{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72393,"rows_kept":72393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624126,136.86,77694.35,0.0,-0.21199,3e-05,23.57038]
[1777017629167,136.86,77698.99,0.0,-0.21187,3e-05,23.56393]
[1777017634205,136.86,77689.1,0.0,-0.21211,3e-05,23.57455]
[1777017639242,136.86,77685.97,0.0,-0.21219,3e-05,23.5789]
[1777017644279,136.86,77676.31,0.0,-0.21244,3e-05,23.59231]
[1777017650321,136.86,77668.25,0.0,-0.21265,3e-05,23.6035]
[1777017655356,136.86,77656.6,0.0,-0.21295,3e-05,23.61965]
[1777017660391,136.86,77653.61,0.0,-0.21303,3e-05,23.6238]
[1777017664419,45.0,77652.67,0.0,-0.013,1e-05,2.72144]
[1777017669454,45.91,77655.965,0.0,-0.01449,1e-05,2.98847]
[1777017674461,46.74,77649.355,0.0,-0.01601,1e-05,3.25464]
[1777017679466,47.49,77650.0675,0.0,-0.01737,1e-05,3.48975]
[1777017685472,48.29,77650.3825,0.0,-0.01889,1e-05,3.74891]
[1777017690477,48.89,77657.2375,0.0,-0.01998,1e-05,3.93259]
[1777017695482,49.43,77656.9975,0.0,-0.02106,1e-05,4.11178]
[1777017700675,50.01,77649.6675,0.0,-0.02235,1e-05,4.32325]
[1777017706494,50.45,77646.68,0.0,-0.0233,1e-05,4.47769]
[1777017711752,50.92,77632.7475,0.0,-0.02449,1e-05,4.66828]
[1777017716787,51.26,77627.04,0.0,-0.02533,1e-05,4.80167]
[1777017721821,51.58,77628.525,0.0,-0.02601,1e-05,4.90837]
[1777017726857,51.86,77647.4925,0.0,-0.02636,1e-05,4.966]
[1777017731891,52.12,77648.135,0.0,-0.02693,1e-05,5.0549]
[1777017736927,52.36,77649.0025,0.0,-0.02744,1e-05,5.13494]
[1777017741961,52.57,77672.0,0.0,-0.02758,1e-05,5.15745]
[1777017746997,52.76,77677.565,0.0,-0.02793,1e-05,5.21213]
[1777017752032,52.93,77683.7625,0.0,-0.02821,2e-05,5.25699]
[1777017757067,53.09,77686.4775,0.0,-0.02853,2e-05,5.30609]
[1777017762103,53.23,77685.9325,0.0,-0.02886,2e-05,5.35747]
[1777017767138,53.36,77685.075,0.0,-0.02917,2e-05,5.40493]
[1777017772173,53.48,77683.1,0.0,-0.02947,2e-05,5.45076]
[1777017777208,53.59,77678.5875,0.0,-0.02978,2e-05,5.49858]
[1777017782242,53.68,77681.825,0.0,-0.02996,2e-05,5.525]
[1777017787278,53.77,77682.785,0.0,-0.03014,2e-05,5.55347]
[1777017792582,53.85,77683.0025,0.0,-0.03032,2e-05,5.58074]
[1777017798356,53.93,77679.725,0.0,-0.03057,2e-05,5.61824]
[1777017803392,53.99,77691.215,0.0,-0.03053,2e-05,5.61382]
[1777017808426,54.05,77691.835,0.0,-0.03066,2e-05,5.63252]
[1777017813462,54.1,77692.035,0.0,-0.03076,2e-05,5.64813]
[1777017818497,54.15,77684.4,0.0,-0.03099,2e-05,5.68242]
[1777017823532,54.19,77694.0275,0.0,-0.03094,2e-05,5.67483]
[1777017828567,54.23,77693.95,0.0,-0.03103,2e-05,5.68842]
[1777017833602,54.26,77684.9175,0.0,-0.03125,2e-05,5.72162]
[1777017838628,54.29,77677.7925,0.0,-0.03144,2e-05,5.74924]
[1777017843633,54.32,77664.1075,0.0,-0.03172,2e-05,5.79127]
[1777017846636,54.34,77641.3625,0.0,-0.03213,2e-05,5.85055]
[1777017851641,54.36,77628.45,0.0,-0.03239,2e-05,5.88942]
[1777017856645,54.38,77621.3125,0.0,-0.03256,2e-05,5.91364]
[1777017859403,54.39,77619.255,0.0,-0.03261,2e-05,5.92121]
[1777017859438,54.39,77619.255,0.0,-0.03261,2e-05,5.92121]
[1777017859499,54.39,77619.255,0.0,-0.03262,2e-05,5.92248]
[1777017864653,54.21,77615.5875,0.0,-0.03224,2e-05,5.86532]
[1777017870360,54.05,77611.6975,0.0,-0.03193,2e-05,5.8196]
[1777017870462,54.03,77611.6975,0.0,-0.03187,2e-05,5.80983]
[1777017875900,54.0,77610.86,0.0,-0.0318,2e-05,5.79889]
[1777017880934,53.98,77608.575,0.0,-0.03179,2e-05,5.7968]
[1777017885969,53.96,77606.2225,0.0,-0.03178,2e-05,5.79574]
[1777017891005,53.94,77611.4975,0.0,-0.03166,2e-05,5.77777]
[1777017896040,53.93,77614.7525,0.0,-0.03158,2e-05,5.76659]
[1777017901076,53.92,77613.015,0.0,-0.03159,2e-05,5.7675]
[1777017906118,53.92,77614.9325,0.0,-0.03154,2e-05,5.76059]
[1777017911148,53.91,77609.03,0.0,-0.03162,2e-05,5.77219]
[1777017916185,53.91,77623.665,0.0,-0.03138,2e-05,5.73677]
[1777017921221,53.91,77636.0575,0.0,-0.0312,2e-05,5.7095]
[1777017924243,53.91,77615.38,0.0,-0.03152,2e-05,5.75738]
[1777017929277,53.9,77613.3675,0.0,-0.03154,2e-05,5.76015]
[1777017934313,53.9,77612.095,0.0,-0.03154,2e-05,5.75905]
[1777017939347,53.9,77618.4625,0.0,-0.03143,2e-05,5.74285]
[1777017944383,53.89,77615.8475,0.0,-0.03147,2e-05,5.7484]
[1777017949417,53.89,77615.8975,0.0,-0.03146,2e-05,5.74756]
[1777017954453,53.89,77617.0875,0.0,-0.03144,2e-05,5.74415]
[1777017959488,53.89,77628.92,0.0,-0.03125,2e-05,5.71726]
[1777017964527,53.9,77628.6525,0.0,-0.03127,2e-05,5.71962]
[1777017969759,53.9,77628.4725,0.0,-0.03128,2e-05,5.72065]
[1777017975604,53.9,77623.315,0.0,-0.03136,2e-05,5.73226]
[1777017980638,53.9,77628.365,0.0,-0.03127,2e-05,5.72004]
[1777017985676,53.9,77626.1175,0.0,-0.03131,2e-05,5.72485]
[1777017990710,53.9,77626.2275,0.0,-0.0313,2e-05,5.72412]
[1777017995746,53.89,77622.425,0.0,-0.03135,2e-05,5.73011]
[1777018000790,53.89,77618.0775,0.0,-0.03141,2e-05,5.73922]
[1777018005797,53.89,77619.0425,0.0,-0.03138,2e-05,5.73536]
[1777018010802,53.88,77616.89,0.0,-0.0314,2e-05,5.73865]
[1777018015807,53.88,77616.615,0.0,-0.0314,2e-05,5.73783]
[1777018020812,53.87,77613.5425,0.0,-0.03144,2e-05,5.7433]
[1777018025817,53.87,77614.8375,0.0,-0.03141,2e-05,5.73857]
[1777018030822,53.86,77615.205,0.0,-0.03139,2e-05,5.73637]
[1777018036028,53.86,77617.0775,0.0,-0.03135,2e-05,5.73103]
[1777018041064,53.86,77632.75,0.0,-0.03111,2e-05,5.69545]
[1777018046838,53.87,77633.1575,0.0,-0.03112,2e-05,5.69618]
[1777018050141,53.87,77632.6975,0.0,-0.03113,2e-05,5.69803]
[1777018056169,53.88,77643.6475,0.0,-0.03096,2e-05,5.673]
[1777018061205,53.89,77662.835,0.0,-0.03069,2e-05,5.63295]
[1777018066240,53.91,77671.3425,0.0,-0.03059,2e-05,5.61904]
[1777018071275,53.92,77672.2175,0.0,-0.03061,2e-05,5.62227]
[1777018076310,53.94,77672.705,0.0,-0.03063,2e-05,5.62547]
[1777018081345,53.95,77674.3425,0.0,-0.03063,2e-05,5.62545]
[1777018086380,53.96,77677.735,0.0,-0.0306,2e-05,5.62105]
[1777018091414,53.96,77675.64,0.0,-0.03065,2e-05,5.62823]
[1777018096450,53.97,77673.165,0.0,-0.0307,2e-05,5.63507]
[1777018099951,53.97,77673.6675,0.0,-0.03069,2e-05,5.63448]
[1777018100478,53.97,77673.6675,0.0,-0.0307,2e-05,5.63516]
[1777018105513,53.93,77688.2275,0.0,-0.03037,2e-05,5.58605]
[1777018110548,53.89,77691.7825,0.0,-0.03023,2e-05,5.5659]
[1777018115588,53.87,77690.7525,0.0,-0.03017,2e-05,5.55617]
[1777018120623,53.84,77694.01,0.0,-0.03007,2e-05,5.54091]
[1777018121835,53.84,77694.01,0.0,-0.03007,2e-05,5.54091]
[1777018127672,53.82,77695.695,0.0,-0.02999,2e-05,5.52854]
[1777018132707,53.81,77695.6275,0.0,-0.02996,2e-05,5.52395]
[1777018137932,53.79,77694.5675,0.0,-0.02995,2e-05,5.52243]
[1777018141771,53.78,77670.6025,0.0,-0.03029,2e-05,5.57313]
[1777018146806,53.76,77666.4475,0.0,-0.03031,2e-05,5.57513]
[1777018151841,53.74,77664.99,0.0,-0.03029,2e-05,5.57179]
[1777018156876,53.72,77666.2475,0.0,-0.03023,2e-05,5.56335]
[1777018161911,53.71,77666.4325,0.0,-0.0302,2e-05,5.55793]
[1777018166946,53.69,77653.6025,0.0,-0.03036,2e-05,5.5814]
[1777018171966,53.68,77656.145,0.0,-0.03027,2e-05,5.56797]
[1777018176971,53.67,77656.6975,0.0,-0.03023,2e-05,5.56238]
[1777018180975,53.66,77676.405,0.0,-0.02992,2e-05,5.5161]
[1777018185980,53.67,77679.9925,0.0,-0.02987,2e-05,5.50846]
[1777018190985,53.67,77680.725,0.0,-0.02986,2e-05,5.50718]
[1777018195990,53.67,77687.2475,0.0,-0.02977,2e-05,5.49341]
[1777018200995,53.67,77677.46,0.0,-0.02993,2e-05,5.51669]
[1777018206233,53.66,77661.025,0.0,-0.03016,2e-05,5.55102]
[1777018211268,53.65,77662.1975,0.0,-0.03012,2e-05,5.5453]
[1777018216303,53.65,77663.0725,0.0,-0.03009,2e-05,5.54088]
[1777018221338,53.64,77663.8325,0.0,-0.03007,2e-05,5.53726]
[1777018226373,53.64,77664.625,0.0,-0.03004,2e-05,5.53398]
[1777018232027,53.63,77665.11,0.0,-0.03002,2e-05,5.52959]
[1777018237450,53.63,77665.8825,0.0,-0.03,2e-05,5.52701]
[1777018241477,53.64,77683.3625,0.0,-0.02974,2e-05,5.48819]
[1777018246515,53.64,77673.935,0.0,-0.02989,2e-05,5.51073]
[1777018251550,53.64,77681.155,0.0,-0.02979,2e-05,5.49503]
[1777018256077,53.65,77689.4375,0.1,-0.02967,2e-05,5.47851]
[1777018261620,53.66,77694.43,0.1,-0.02962,2e-05,5.4708]
[1777018267065,53.67,77690.8225,0.1,-0.02969,2e-05,5.48155]
[1777018272070,53.67,77691.3375,0.1,-0.0297,2e-05,5.48211]
[1777018277737,53.68,77690.2,0.1,-0.02972,2e-05,5.48631]
[1777018282772,53.68,77687.755,0.1,-0.02977,2e-05,5.49256]
[1777018288086,53.68,77686.345,0.1,-0.02979,2e-05,5.49598]
[1777018293848,53.68,77681.2675,0.1,-0.02985,2e-05,5.50493]
[1777018298884,53.67,77680.5375,0.1,-0.02986,2e-05,5.50586]
[1777018303918,53.67,77674.7,0.1,-0.02994,2e-05,5.51765]
[1777018308954,53.66,77672.26,0.1,-0.02996,2e-05,5.52143]
[1777018311188,53.66,77673.07,0.1,-0.02995,2e-05,5.51892]
[1777018311975,53.67,77673.07,0.1,-0.02996,2e-05,5.52062]
[1777018317010,53.69,77673.775,0.1,-0.03,2e-05,5.5266]
[1777018322046,53.71,77674.2575,0.1,-0.03003,2e-05,5.53175]
[1777018327082,53.72,77680.5075,0.1,-0.02997,2e-05,5.52297]
[1777018332117,53.74,77682.1825,0.1,-0.02998,2e-05,5.52468]
[1777018337139,53.75,77690.7825,0.1,-0.02988,2e-05,5.51009]
[1777018342144,53.77,77690.3675,0.1,-0.02992,2e-05,5.51605]
[1777018347149,53.78,77690.605,0.1,-0.02994,2e-05,5.51955]
[1777018352154,53.79,77690.55,0.1,-0.02996,2e-05,5.52086]
[1777018357159,53.8,77690.695,0.1,-0.02997,2e-05,5.52333]
[1777018362164,53.8,77690.4825,0.1,-0.02999,2e-05,5.52607]
[1777018368170,53.81,77691.3075,0.1,-0.02999,2e-05,5.52639]
[1777018373175,53.81,77698.295,0.1,-0.02989,2e-05,5.51211]
[1777018378179,53.82,77702.33,0.1,-0.02985,2e-05,5.50583]
[1777018383474,53.83,77701.9775,0.1,-0.02988,2e-05,5.50969]
[1777018389190,53.84,77697.9225,0.1,-0.02995,2e-05,5.52062]
[1777018394195,53.84,77697.9525,0.1,-0.02996,2e-05,5.52139]
[1777018399585,53.84,77698.7,0.1,-0.02995,2e-05,5.52053]
[1777018404621,53.84,77700.3225,0.1,-0.02993,2e-05,5.51751]
[1777018410212,53.84,77698.2975,0.1,-0.02996,2e-05,5.52257]
[1777018415697,53.84,77695.9025,0.1,-0.02999,2e-05,5.52618]
[1777018420733,53.85,77704.4475,0.1,-0.02986,2e-05,5.50715]
[1777018425767,53.85,77702.7475,0.1,-0.0299,2e-05,5.51213]
[1777018430803,53.85,77701.17,0.1,-0.02993,2e-05,5.51652]
[1777018436166,53.85,77708.4675,0.1,-0.02982,2e-05,5.50086]
[1777018441319,53.86,77710.035,0.1,-0.02981,2e-05,5.49928]
[1777018446330,53.86,77706.1575,0.1,-0.02987,2e-05,5.50906]
[1777018452254,53.86,77704.5125,0.1,-0.0299,2e-05,5.51332]
[1777018457992,53.86,77705.9325,0.1,-0.02988,2e-05,5.5104]
[1777018463028,53.87,77709.515,0.1,-0.02983,2e-05,5.50282]
[1777018468063,53.87,77710.33,0.1,-0.02982,2e-05,5.5016]
[1777018473098,53.87,77712.6425,0.1,-0.02978,2e-05,5.49504]
[1777018478133,53.88,77717.18,0.1,-0.02972,2e-05,5.48614]
[1777018483168,53.88,77716.6275,0.1,-0.02974,2e-05,5.48858]
[1777018488204,53.88,77712.975,0.1,-0.0298,2e-05,5.49734]
[1777018493237,53.88,77709.0075,0.1,-0.02986,2e-05,5.50615]
[1777018498272,53.88,77712.3575,0.1,-0.0298,2e-05,5.49837]
[1777018503306,53.88,77718.685,0.1,-0.02971,2e-05,5.48449]
[1777018506312,53.89,77742.135,0.1,-0.02936,2e-05,5.43272]
[1777018511317,53.9,77746.275,0.1,-0.02934,2e-05,5.42907]
[1777018516322,53.92,77775.675,0.1,-0.02893,2e-05,5.36908]
[1777018521326,53.95,77791.86,0.1,-0.02876,1e-05,5.34263]
[1777018526331,53.98,77799.165,0.1,-0.02872,1e-05,5.33699]
[1777018531336,54.01,77800.21,0.1,-0.02875,1e-05,5.34188]
[1777018536341,54.03,77801.32,0.1,-0.02879,1e-05,5.34733]
[1777018541346,54.05,77816.8875,0.1,-0.02861,1e-05,5.32084]
[1777018546705,54.08,77819.575,0.1,-0.02862,1e-05,5.32309]
[1777018551657,54.11,77842.005,0.1,-0.02836,1e-05,5.28408]
[1777018556692,54.14,77838.61,0.1,-0.02847,1e-05,5.30053]
[1777018561727,54.16,77847.7075,0.1,-0.02839,1e-05,5.2892]
[1777018566761,54.18,77848.685,0.1,-0.02842,1e-05,5.29457]
[1777018571796,54.2,77853.21,0.1,-0.0284,1e-05,5.29113]
[1777018575828,54.22,77885.9075,0.1,-0.02797,1e-05,5.22626]
[1777018580864,54.25,77884.385,0.1,-0.02805,1e-05,5.23876]
[1777018585899,54.28,77883.97,0.1,-0.02811,1e-05,5.24843]
[1777018590935,54.3,77894.585,0.1,-0.02801,1e-05,5.23387]
[1777018595969,54.33,77888.685,0.1,-0.02814,1e-05,5.25296]
[1777018598989,54.33,77867.605,0.1,-0.02846,1e-05,5.30122]
[1777018604026,54.33,77857.1575,0.1,-0.02862,1e-05,5.32458]
[1777018609061,54.33,77853.1825,0.1,-0.02867,1e-05,5.3325]
[1777018614106,54.33,77855.185,0.1,-0.02864,1e-05,5.32782]
[1777018619140,54.33,77854.0025,0.1,-0.02865,1e-05,5.33027]
[1777018624181,54.33,77852.48,0.1,-0.02867,1e-05,5.33311]
[1777018629215,54.33,77860.04,0.1,-0.02856,1e-05,5.31683]
[1777018634252,54.33,77848.2625,0.1,-0.02873,1e-05,5.34217]
[1777018639451,54.32,77851.4875,0.1,-0.02868,1e-05,5.33427]
[1777018645329,54.32,77852.9125,0.1,-0.02866,1e-05,5.33082]
[1777018650366,54.33,77864.35,0.1,-0.0285,1e-05,5.30664]
[1777018655418,54.33,77870.37,0.1,-0.02842,1e-05,5.29387]
[1777018658438,54.34,77888.8475,0.1,-0.02817,1e-05,5.25655]
[1777018663474,54.36,77882.09,0.1,-0.02829,1e-05,5.27557]
[1777018668500,54.36,77873.2975,0.1,-0.02843,1e-05,5.29682]
[1777018673505,54.37,77877.625,0.1,-0.02838,1e-05,5.28884]
[1777018678510,54.37,77871.805,0.1,-0.02847,1e-05,5.30287]
[1777018683515,54.37,77857.8,0.1,-0.02868,1e-05,5.33336]
[1777018688520,54.36,77854.8475,0.1,-0.02871,1e-05,5.33802]
[1777018693525,54.36,77855.8625,0.1,-0.02868,1e-05,5.33365]
[1777018698530,54.35,77861.3825,0.1,-0.02859,1e-05,5.32042]
[1777018703535,54.35,77863.12,0.1,-0.02857,1e-05,5.31665]
[1777018708540,54.35,77863.8775,0.1,-0.02856,1e-05,5.31512]
[1777018713546,54.36,77872.08,0.1,-0.02843,1e-05,5.29656]
[1777018718872,54.36,77863.0475,0.1,-0.02857,1e-05,5.31717]
[1777018723907,54.36,77866.395,0.1,-0.02853,1e-05,5.31023]
[1777018728942,54.36,77865.87,0.1,-0.02853,1e-05,5.3116]
[1777018733978,54.36,77864.9025,0.1,-0.02855,1e-05,5.3138]
[1777018739013,54.36,77865.165,0.1,-0.02855,1e-05,5.31348]
[1777018744063,54.37,77878.5975,0.1,-0.02836,1e-05,5.28563]
[1777018749091,54.38,77894.1775,0.1,-0.02816,1e-05,5.25555]
[1777018754126,54.39,77890.625,0.1,-0.02823,1e-05,5.26662]
[1777018759161,54.4,77883.445,0.1,-0.02835,1e-05,5.28445]
[1777018764196,54.4,77881.3075,0.1,-0.02839,1e-05,5.28988]
[1777018769231,54.4,77883.29,0.1,-0.02837,1e-05,5.28659]
[1777018774266,54.4,77888.3075,0.1,-0.02829,1e-05,5.27454]
[1777018779301,54.41,77884.6275,0.1,-0.02835,1e-05,5.28391]
[1777018784335,54.41,77877.585,0.1,-0.02846,1e-05,5.29969]
[1777018789371,54.41,77883.5775,0.1,-0.02837,1e-05,5.2871]
[1777018794406,54.41,77867.8375,0.1,-0.0286,1e-05,5.32094]
[1777018799442,54.4,77867.8925,0.1,-0.02858,1e-05,5.31888]
[1777018804477,54.4,77866.7625,0.1,-0.02859,1e-05,5.31963]
[1777018806550,54.4,77866.6675,0.1,-0.02859,1e-05,5.3195]
[1777018806638,54.4,77865.3375,0.1,-0.02861,1e-05,5.32208]
[1777018807710,54.39,77865.3375,0.1,-0.02859,1e-05,5.31967]
[1777018808515,54.39,77865.3375,0.1,-0.02859,1e-05,5.31932]
[1777018813550,54.38,77853.5625,0.1,-0.02874,1e-05,5.34211]
[1777018818585,54.37,77848.145,0.1,-0.0288,1e-05,5.35059]
[1777018823656,54.36,77849.3625,0.1,-0.02876,1e-05,5.34496]
[1777018824937,54.36,77849.3625,0.1,-0.02876,1e-05,5.34446]
[1777018830663,54.35,77849.175,0.1,-0.02874,1e-05,5.34218]
[1777018835668,54.34,77833.31,0.1,-0.02895,1e-05,5.3721]
[1777018840672,54.33,77834.2175,0.1,-0.02891,1e-05,5.36625]
[1777018845677,54.32,77840.6125,0.1,-0.0288,1e-05,5.34987]
[1777018845979,54.32,77840.6125,0.1,-0.0288,1e-05,5.34987]
[1777018846124,54.32,77840.6125,0.1,-0.0288,1e-05,5.34987]
[1777018846209,54.32,77840.6125,0.1,-0.0288,1e-05,5.34987]
[1777018847236,54.32,77840.6125,0.1,-0.0288,1e-05,5.34987]
[1777018848025,54.32,77840.6125,0.1,-0.0288,1e-05,5.34987]
[1777018849682,54.34,77945.8225,0.1,-0.02731,1e-05,5.12564]
[1777018850048,54.34,77945.8225,0.1,-0.02731,1e-05,5.12564]
[1777018850150,54.34,77945.8225,0.1,-0.02731,1e-05,5.12564]
[1777018850990,54.34,77945.8225,0.1,-0.02731,1e-05,5.12564]
[1777018851089,54.33,77945.8225,0.1,-0.02729,1e-05,5.12267]
[1777018856690,54.22,77960.2325,0.1,-0.02685,1e-05,5.0537]
[1777018857646,54.22,77960.2325,0.1,-0.02685,1e-05,5.0537]
[1777018862588,54.15,77961.4825,0.1,-0.02668,1e-05,5.02788]
[1777018867701,54.09,77969.4,0.1,-0.02643,1e-05,4.98894]
[1777018869242,54.08,77982.7825,0.1,-0.02623,1e-05,4.95799]
[1777018874708,54.04,77978.68,0.1,-0.0262,1e-05,4.9533]
[1777018879713,54.01,77988.1875,0.1,-0.02602,1e-05,4.92498]
[1777018881263,54.01,77991.1525,0.1,-0.02597,1e-05,4.91753]
[1777018886180,54.01,78017.9875,0.1,-0.0256,1e-05,4.85969]
[1777018891726,54.01,78021.9175,0.1,-0.02554,1e-05,4.85085]
[1777018894659,54.01,78031.2025,0.1,-0.02542,1e-05,4.83234]
[1777018899734,54.01,78016.14,0.1,-0.02563,1e-05,4.86438]
[1777018904739,54.01,78017.1,0.1,-0.02562,1e-05,4.86248]
[1777018905876,54.01,78016.7,0.1,-0.02562,1e-05,4.86329]
[1777018909744,54.01,77991.96,0.1,-0.02595,1e-05,4.91323]
[1777018914749,53.99,77974.1125,0.1,-0.02616,1e-05,4.94622]
[1777018919753,53.97,77958.1125,0.1,-0.02634,1e-05,4.97329]
[1777018919911,53.97,77958.1125,0.1,-0.02634,1e-05,4.97329]
[1777018925759,53.94,77942.7175,0.1,-0.02649,1e-05,4.9956]
[1777018930764,53.92,77939.68,0.1,-0.02648,1e-05,4.99396]
[1777018935769,53.9,77934.105,0.1,-0.02651,1e-05,4.99806]
[1777018937427,53.89,77935.6075,0.1,-0.02648,1e-05,4.99345]
[1777018942776,53.87,77927.415,0.1,-0.02654,1e-05,5.00298]
[1777018944778,53.86,77921.6475,0.1,-0.02661,1e-05,5.01379]
[1777018945779,53.85,77919.135,0.1,-0.02661,1e-05,5.01343]
[1777018946043,53.85,77919.135,0.1,-0.02661,1e-05,5.01343]
[1777018946780,53.84,77920.5,0.1,-0.02658,1e-05,5.00918]
[1777018951785,53.82,77921.465,0.1,-0.02652,1e-05,4.99901]
[1777018952750,53.82,77921.465,0.1,-0.02652,1e-05,4.99901]
[1777018957791,53.81,77930.015,0.1,-0.02637,1e-05,4.97594]
[1777018962796,53.8,77934.5875,0.1,-0.02629,1e-05,4.96398]
[1777018967801,53.8,77934.8075,0.1,-0.02628,1e-05,4.96141]
[1777018968637,53.8,77934.8075,0.1,-0.02628,1e-05,4.96141]
[1777018974808,53.78,77933.5475,0.1,-0.02626,1e-05,4.95933]
[1777018980736,53.77,77933.485,0.1,-0.02624,1e-05,4.95555]
[1777018985771,53.76,77936.4325,0.1,-0.02618,1e-05,4.94669]
[1777018987785,53.78,77998.91,0.1,-0.02535,1e-05,4.81915]
[1777018992824,53.8,78003.9075,0.1,-0.02533,1e-05,4.81603]
[1777018997832,53.82,77996.39,0.1,-0.02547,1e-05,4.83802]
[1777019002844,53.83,77995.675,0.1,-0.02551,1e-05,4.84322]
[1777019007849,53.84,77991.0125,0.1,-0.02559,1e-05,4.85573]
[1777019012854,53.84,77994.6125,0.1,-0.02554,1e-05,4.84831]
[1777019017860,53.85,77995.78,0.1,-0.02554,1e-05,4.84818]
[1777019022865,53.86,77995.655,0.1,-0.02555,1e-05,4.85036]
[1777019027870,53.86,77995.7475,0.1,-0.02556,1e-05,4.85172]
[1777019032875,53.86,77984.655,0.1,-0.02572,1e-05,4.87544]
[1777019037880,53.86,77981.56,0.1,-0.02575,1e-05,4.88094]
[1777019042885,53.85,77977.1925,0.1,-0.0258,1e-05,4.88879]
[1777019047892,53.85,77980.0025,0.1,-0.02576,1e-05,4.88137]
[1777019052897,53.85,77979.72,0.1,-0.02575,1e-05,4.88113]
[1777019057902,53.84,77973.625,0.1,-0.02583,1e-05,4.89248]
[1777019062907,53.84,77984.3725,0.1,-0.02568,1e-05,4.86974]
[1777019067912,53.85,77989.15,0.1,-0.02562,1e-05,4.86066]
[1777019072917,53.85,77983.38,0.1,-0.02569,1e-05,4.87139]
[1777019077922,53.85,77970.765,0.1,-0.02586,1e-05,4.89728]
[1777019082927,53.84,77968.63,0.1,-0.02588,1e-05,4.8994]
[1777019087932,53.83,77969.1225,0.1,-0.02586,1e-05,4.89645]
[1777019092937,53.83,77969.88,0.1,-0.02584,1e-05,4.89333]
[1777019097942,53.82,77955.055,0.1,-0.02602,1e-05,4.92161]
[1777019102948,53.81,77952.7775,0.1,-0.02603,1e-05,4.92303]
[1777019107954,53.8,77951.9175,0.1,-0.02602,1e-05,4.92175]
[1777019112959,53.79,77951.8925,0.1,-0.02601,1e-05,4.91909]
[1777019117964,53.78,77948.7175,0.1,-0.02603,1e-05,4.92321]
[1777019122970,53.77,77935.1025,0.1,-0.0262,1e-05,4.94831]
[1777019127977,53.76,77927.865,0.1,-0.02627,1e-05,4.95882]
[1777019128419,53.76,77927.865,0.1,-0.02627,1e-05,4.95882]
[1777019133983,53.74,77926.345,0.1,-0.02625,1e-05,4.95456]
[1777019138988,53.73,77924.185,0.1,-0.02625,1e-05,4.95515]
[1777019144906,53.71,77905.7575,0.1,-0.02647,1e-05,4.98895]
[1777019145439,53.71,77905.7575,0.1,-0.02647,1e-05,4.98895]
[1777019150276,53.69,77901.9575,0.1,-0.02648,1e-05,4.99018]
[1777019150947,53.67,77901.9575,0.1,-0.02644,1e-05,4.98355]
[1777019155983,53.58,77900.2525,0.1,-0.02627,1e-05,4.95761]
[1777019159108,53.54,77899.8375,0.1,-0.02618,1e-05,4.9432]
[1777019160015,53.54,77899.8775,0.1,-0.02619,1e-05,4.94374]
[1777019165020,53.55,77899.6,0.1,-0.02621,1e-05,4.9469]
[1777019170025,53.55,77904.375,0.1,-0.02615,1e-05,4.93831]
[1777019175030,53.56,77903.48,0.1,-0.02617,1e-05,4.94169]
[1777019180035,53.56,77903.2425,0.1,-0.02618,1e-05,4.94326]
[1777019185040,53.56,77902.8875,0.1,-0.02619,1e-05,4.94472]
[1777019190045,53.56,77891.5425,0.1,-0.02635,1e-05,4.96901]
[1777019195050,53.56,77901.485,0.1,-0.0262,1e-05,4.94526]
[1777019200055,53.56,77908.8575,0.1,-0.02609,1e-05,4.92919]
[1777019204318,53.56,77906.8775,0.1,-0.02612,1e-05,4.93337]
[1777019204426,53.56,77906.8775,0.1,-0.02612,1e-05,4.93337]
[1777019205060,53.52,77907.17,0.1,-0.02604,1e-05,4.92067]
[1777019210065,53.37,77905.8225,0.1,-0.02572,1e-05,4.86975]
[1777019211223,53.34,77904.7725,0.1,-0.02567,1e-05,4.86239]
[1777019217072,53.19,77906.155,0.1,-0.02534,1e-05,4.80952]
[1777019218757,53.17,77905.8575,0.1,-0.0253,1e-05,4.80293]
[1777019224079,53.05,77902.0575,0.1,-0.02511,1e-05,4.77279]
[1777019229084,52.98,77906.5225,0.1,-0.02489,1e-05,4.73811]
[1777019231053,52.96,77906.6925,0.1,-0.02486,1e-05,4.73332]
[1777019231056,52.96,77906.6925,0.1,-0.02486,1e-05,4.73332]
[1777019236091,52.89,77910.815,0.1,-0.02466,1e-05,4.70157]
[1777019241096,52.85,77912.4275,0.1,-0.02455,1e-05,4.68354]
[1777019243014,52.84,77912.11,0.1,-0.02454,1e-05,4.68159]
[1777019248103,52.8,77910.775,0.1,-0.02447,1e-05,4.67052]
[1777019253114,52.77,77911.555,0.1,-0.02439,1e-05,4.65766]
[1777019253209,52.77,77911.555,0.1,-0.02439,1e-05,4.65766]
[1777019259114,52.75,77910.5275,0.1,-0.02435,1e-05,4.65078]
[1777019264119,52.73,77911.63,0.1,-0.02429,1e-05,4.64243]
[1777019268449,52.72,77909.795,0.1,-0.02429,1e-05,4.64213]
[1777019274129,52.7,77919.7925,0.1,-0.02413,1e-05,4.61691]
[1777019279134,52.7,77920.5125,0.1,-0.02411,1e-05,4.61337]
[1777019282612,52.69,77921.79,0.1,-0.02409,1e-05,4.60976]
[1777019288143,52.69,77931.4325,0.1,-0.02395,1e-05,4.58855]
[1777019293148,52.69,77934.64,0.1,-0.02391,1e-05,4.58149]
[1777019298153,52.68,77927.145,0.1,-0.024,1e-05,4.59538]
[1777019300724,52.68,77930.43,0.1,-0.02395,1e-05,4.58789]
[1777019307043,52.67,77921.4125,0.1,-0.02405,1e-05,4.60299]
[1777019312078,52.66,77914.31,0.1,-0.02411,1e-05,4.6123]
[1777019317113,52.65,77909.97,0.1,-0.02414,1e-05,4.61772]
[1777019317761,52.65,77909.97,0.1,-0.02414,1e-05,4.61772]
[1777019323156,52.63,77901.8775,0.1,-0.02422,1e-05,4.62947]
[1777019328183,52.62,77892.48,0.1,-0.02431,1e-05,4.64291]
[1777019330380,52.61,77893.22,0.1,-0.02428,1e-05,4.63912]
[1777019336191,52.59,77894.3125,0.1,-0.02423,1e-05,4.63092]
[1777019341196,52.58,77894.985,0.1,-0.0242,1e-05,4.62548]
[1777019346201,52.57,77895.62,0.1,-0.02417,1e-05,4.62082]
[1777019347391,52.57,77895.83,0.1,-0.02416,1e-05,4.61977]
[1777019353208,52.56,77895.23,0.1,-0.02415,1e-05,4.61767]
[1777019358213,52.55,77896.54,0.1,-0.02412,1e-05,4.61272]
[1777019359488,52.55,77897.2,0.1,-0.02411,1e-05,4.61098]
[1777019365220,52.54,77896.2275,0.1,-0.02411,1e-05,4.61082]
[1777019370225,52.54,77896.345,0.1,-0.02409,1e-05,4.609]
[1777019375230,52.53,77895.2925,0.1,-0.02409,1e-05,4.60783]
[1777019376510,52.53,77895.19,0.1,-0.02409,1e-05,4.60776]
[1777019382237,52.53,77894.8725,0.1,-0.02408,1e-05,4.60684]
[1777019387243,52.52,77894.6625,0.1,-0.02408,1e-05,4.60606]
[1777019392248,52.52,77888.34,0.1,-0.02415,1e-05,4.61763]
[1777019393548,52.52,77888.215,0.1,-0.02415,1e-05,4.61747]
[1777019399255,52.51,77888.0425,0.1,-0.02414,1e-05,4.61554]
[1777019404261,52.51,77889.59,0.1,-0.02411,1e-05,4.61103]
[1777019409267,52.5,77876.6225,0.1,-0.02427,1e-05,4.63582]
[1777019409630,52.5,77876.6225,0.1,-0.02427,1e-05,4.63582]
[1777019416275,52.48,77865.03,0.1,-0.02438,1e-05,4.65175]
[1777019421280,52.47,77874.655,0.1,-0.02422,1e-05,4.62791]
[1777019426288,52.46,77875.9175,0.1,-0.02419,1e-05,4.62258]
[1777019426667,52.46,77875.9175,0.1,-0.02419,1e-05,4.62258]
[1777019432295,52.45,77872.5575,0.1,-0.02421,1e-05,4.62456]
[1777019437300,52.44,77861.05,0.1,-0.02433,1e-05,4.64466]
[1777019442305,52.43,77865.74,0.1,-0.02425,1e-05,4.63186]
[1777019443705,52.43,77863.88,0.1,-0.02427,1e-05,4.63517]
[1777019449312,52.42,77865.1475,0.1,-0.02424,1e-05,4.62966]
[1777019454317,52.41,77869.465,0.1,-0.02417,1e-05,4.61937]
[1777019459322,52.41,77867.8725,0.1,-0.02419,1e-05,4.62131]
[1777019460741,52.41,77867.44,0.1,-0.02419,1e-05,4.62194]
[1777019466335,52.4,77855.125,0.1,-0.02434,1e-05,4.64538]
[1777019472341,52.39,77845.885,0.1,-0.02443,1e-05,4.65918]
[1777019477782,52.37,77848.1575,0.1,-0.02437,1e-05,4.64986]
[1777019484300,52.36,77847.6125,0.1,-0.02435,1e-05,4.64592]
[1777019489334,52.35,77844.36,0.1,-0.02437,1e-05,4.64884]
[1777019494363,52.34,77848.5825,0.1,-0.02428,1e-05,4.6352]
[1777019494817,52.34,77848.5825,0.1,-0.02428,1e-05,4.6352]
[1777019504373,52.32,77848.455,0.1,-0.02426,1e-05,4.63144]
[1777019509378,52.32,77851.2875,0.1,-0.02421,1e-05,4.62425]
[1777019510508,52.32,77850.8425,0.1,-0.02422,1e-05,4.62498]
[1777019516385,52.32,77850.405,0.1,-0.02422,1e-05,4.62475]
[1777019521390,52.31,77851.2525,0.1,-0.0242,1e-05,4.6222]
[1777019526395,52.31,77850.84,0.1,-0.0242,1e-05,4.62241]
[1777019527695,52.31,77851.06,0.1,-0.0242,1e-05,4.62182]
[1777019533402,52.31,77852.2925,0.1,-0.02418,1e-05,4.61858]
[1777019538407,52.31,77850.545,0.1,-0.0242,1e-05,4.6217]
[1777019543412,52.31,77852.595,0.1,-0.02417,1e-05,4.61702]
[1777019548417,52.31,77852.4125,0.1,-0.02417,1e-05,4.61713]
[1777019553421,52.31,77853.9925,0.1,-0.02414,1e-05,4.61189]
[1777019558426,52.31,77853.6025,0.1,-0.02414,1e-05,4.61277]
[1777019563431,52.3,77846.78,0.1,-0.02423,1e-05,4.62629]
[1777019568436,52.3,77843.45,0.1,-0.02427,1e-05,4.63179]
[1777019573441,52.3,77844.83,0.1,-0.02424,1e-05,4.62751]
[1777019578446,52.29,77852.445,0.1,-0.02413,1e-05,4.61052]
[1777019583451,52.29,77850.5975,0.1,-0.02414,1e-05,4.61236]
[1777019588456,52.28,77850.7025,0.1,-0.02412,1e-05,4.60927]
[1777019593461,52.27,77848.12,0.1,-0.02414,1e-05,4.61123]
[1777019598466,52.26,77847.13,0.1,-0.02413,1e-05,4.60974]
[1777019603471,52.25,77843.6075,0.1,-0.02415,1e-05,4.61352]
[1777019603921,52.25,77843.6075,0.1,-0.02415,1e-05,4.61352]
[1777019603975,52.25,77843.6075,0.1,-0.02415,1e-05,4.61352]
[1777019609477,52.23,77845.545,0.1,-0.0241,1e-05,4.60557]
[1777019614482,52.23,77843.02,0.1,-0.02411,1e-05,4.60626]
[1777019618116,52.22,77841.76,0.1,-0.02412,1e-05,4.60734]
[1777019622959,52.21,77840.02,0.1,-0.02412,1e-05,4.60837]
[1777019623492,52.2,77839.7275,0.1,-0.02409,1e-05,4.6037]
[1777019623711,52.2,77839.7275,0.1,-0.02409,1e-05,4.6037]
[1777019629497,52.1,77834.3775,0.1,-0.02397,1e-05,4.58336]
[1777019634502,52.04,77837.415,0.1,-0.0238,1e-05,4.55571]
[1777019640248,52.0,77836.6075,0.1,-0.02372,1e-05,4.54329]
[1777019646514,51.93,77835.8925,0.1,-0.02359,1e-05,4.5221]
[1777019651740,51.9,77835.0475,0.1,-0.02353,1e-05,4.51262]
[1777019657512,51.86,77835.23,0.1,-0.02346,1e-05,4.50119]
[1777019662531,51.84,77834.405,0.1,-0.02342,1e-05,4.49528]
[1777019667536,51.82,77833.0325,0.1,-0.0234,1e-05,4.49161]
[1777019668852,51.82,77832.5575,0.1,-0.0234,1e-05,4.49135]
[1777019670539,51.81,77804.36,0.1,-0.02375,1e-05,4.54638]
[1777019675544,51.78,77801.235,0.1,-0.02372,1e-05,4.54063]
[1777019679375,51.76,77795.92,0.1,-0.02375,1e-05,4.54588]
[1777019684553,51.73,77800.865,0.1,-0.02362,1e-05,4.52441]
[1777019689558,51.7,77804.67,0.1,-0.02352,1e-05,4.50827]
[1777019692597,51.69,77805.5325,0.1,-0.02348,1e-05,4.5023]
[1777019698567,51.67,77806.1025,0.1,-0.02343,1e-05,4.49423]
[1777019703572,51.65,77804.3775,0.1,-0.02342,1e-05,4.49275]
[1777019704197,51.65,77804.3775,0.1,-0.02342,1e-05,4.49275]
[1777019704233,51.65,77804.3775,0.1,-0.02342,1e-05,4.49275]
[1777019709578,51.63,77801.215,0.1,-0.02342,1e-05,4.49318]
[1777019714586,51.62,77786.6725,0.1,-0.02358,1e-05,4.51707]
[1777019714696,51.62,77786.6725,0.1,-0.02358,1e-05,4.51707]
[1777019720592,51.59,77782.675,0.1,-0.02358,1e-05,4.51758]
[1777019725597,51.57,77778.81,0.1,-0.02359,1e-05,4.51899]
[1777019730602,51.55,77775.5525,0.1,-0.0236,1e-05,4.51928]
[1777019735607,51.54,77775.3375,0.1,-0.02355,1e-05,4.51157]
[1777019740612,51.52,77778.6975,0.1,-0.02348,1e-05,4.49991]
[1777019745617,51.51,77765.4125,0.1,-0.02363,1e-05,4.52303]
[1777019750622,51.49,77765.8225,0.1,-0.02358,1e-05,4.51656]
[1777019755627,51.48,77769.4825,0.1,-0.02351,1e-05,4.5045]
[1777019760632,51.47,77777.315,0.1,-0.02339,1e-05,4.48518]
[1777019765637,51.46,77781.4625,0.1,-0.02332,1e-05,4.47501]
[1777019766860,51.46,77781.865,0.1,-0.02331,1e-05,4.4739]
[1777019772644,51.46,77782.66,0.1,-0.0233,1e-05,4.47095]
[1777019777648,51.46,77784.6575,0.1,-0.02327,1e-05,4.46605]
[1777019782653,51.46,77788.4925,0.1,-0.02321,1e-05,4.45769]
[1777019783872,51.46,77788.77,0.1,-0.02321,1e-05,4.45714]
[1777019789661,51.46,77787.6975,0.1,-0.02322,1e-05,4.45936]
[1777019794666,51.46,77786.49,0.1,-0.02323,1e-05,4.45978]
[1777019799671,51.45,77787.375,0.1,-0.02322,1e-05,4.4578]
[1777019800981,51.45,77788.27,0.1,-0.0232,1e-05,4.45597]
[1777019807566,51.46,77787.9525,0.1,-0.02321,1e-05,4.45702]
[1777019812600,51.46,77788.76,0.1,-0.0232,1e-05,4.45538]
[1777019816336,51.46,77789.1025,0.1,-0.0232,1e-05,4.45469]
[1777019821664,51.45,77782.62,0.1,-0.02327,1e-05,4.46677]
[1777019826698,51.45,77784.965,0.1,-0.02324,1e-05,4.46123]
[1777019827605,51.45,77784.965,0.1,-0.02324,1e-05,4.46123]
[1777019832704,51.45,77797.805,0.1,-0.02308,1e-05,4.43628]
[1777019837709,51.46,77792.2175,0.1,-0.02315,1e-05,4.44827]
[1777019842326,51.46,77793.3125,0.1,-0.02314,1e-05,4.4462]
[1777019847719,51.46,77794.43,0.1,-0.02313,1e-05,4.44438]
[1777019852724,51.46,77795.255,0.1,-0.02311,1e-05,4.44132]
[1777019857729,51.46,77794.36,0.1,-0.02313,1e-05,4.4435]
[1777019859363,51.46,77794.455,0.1,-0.02313,1e-05,4.44336]
[1777019864736,51.46,77796.535,0.1,-0.0231,1e-05,4.43954]
[1777019869741,51.46,77802.7225,0.1,-0.02303,1e-05,4.42761]
[1777019874746,51.47,77804.3625,0.1,-0.02301,1e-05,4.42579]
[1777019875880,51.47,77803.3425,0.1,-0.02303,1e-05,4.42813]
[1777019881753,51.47,77803.4925,0.1,-0.02304,1e-05,4.42925]
[1777019886758,51.48,77803.9475,0.1,-0.02304,1e-05,4.4292]
[1777019891763,51.48,77805.7325,0.1,-0.02302,1e-05,4.42668]
[1777019892918,51.48,77806.585,0.1,-0.02301,1e-05,4.42514]
[1777019898770,51.48,77807.015,0.1,-0.02301,1e-05,4.42545]
[1777019903775,51.49,77808.945,0.1,-0.02299,1e-05,4.42246]
[1777019908780,51.49,77808.015,0.1,-0.02301,1e-05,4.42518]
[1777019909996,51.49,77808.555,0.1,-0.023,1e-05,4.42423]
[1777019915787,51.49,77808.835,0.1,-0.023,1e-05,4.42275]
[1777019920791,51.5,77808.5575,0.1,-0.023,1e-05,4.42404]
[1777019923151,51.5,77808.95,0.1,-0.023,1e-05,4.42348]
[1777019928799,51.5,77809.2775,0.1,-0.023,1e-05,4.4235]
[1777019933804,51.5,77809.125,0.1,-0.02301,1e-05,4.42429]
[1777019938809,51.5,77808.755,0.1,-0.02301,1e-05,4.42535]
[1777019940174,51.5,77809.0525,0.1,-0.02301,1e-05,4.42481]
[1777019945816,51.5,77811.295,0.1,-0.02298,1e-05,4.42078]
[1777019950821,51.5,77811.4425,0.1,-0.02298,1e-05,4.42107]
[1777019955826,51.51,77811.2175,0.1,-0.02299,1e-05,4.42203]
[1777019957196,51.51,77811.2875,0.1,-0.02299,1e-05,4.42197]
[1777019962833,51.51,77819.105,0.1,-0.02289,1e-05,4.40662]
[1777019967837,51.52,77825.065,0.1,-0.02283,1e-05,4.39739]
[1777019972842,51.52,77827.89,0.1,-0.0228,1e-05,4.3921]
[1777019974534,51.53,77827.4025,0.1,-0.02281,1e-05,4.39355]
[1777019980779,51.54,77829.7675,0.1,-0.0228,1e-05,4.3918]
[1777019985813,51.54,77833.185,0.1,-0.02277,1e-05,4.38724]
[1777019990849,51.55,77834.4575,0.1,-0.02277,1e-05,4.38686]
[1777019991608,51.55,77834.4575,0.1,-0.02277,1e-05,4.38686]
[1777019996866,51.56,77835.9125,0.1,-0.02276,1e-05,4.38622]
[1777020001872,51.56,77836.655,0.1,-0.02276,1e-05,4.38644]
[1777020006877,51.57,77837.275,0.1,-0.02277,1e-05,4.38676]
[1777020009638,51.57,77837.2075,0.1,-0.02277,1e-05,4.38749]
[1777020014885,51.57,77836.07,0.1,-0.02279,1e-05,4.39127]
[1777020019890,51.58,77838.32,0.1,-0.02277,1e-05,4.38789]
[1777020024302,51.58,77838.185,0.1,-0.02278,1e-05,4.38899]
[1777020029900,51.59,77846.5725,0.1,-0.02269,1e-05,4.37426]
[1777020034906,51.59,77847.0375,0.1,-0.02268,1e-05,4.37346]
[1777020039911,51.6,77846.56,0.1,-0.0227,1e-05,4.37613]
[1777020041521,51.6,77847.0925,0.1,-0.0227,1e-05,4.37537]
[1777020046918,51.6,77849.9825,0.1,-0.02267,1e-05,4.37137]
[1777020051923,51.61,77844.6575,0.1,-0.02274,1e-05,4.38322]
[1777020056928,51.61,77844.2125,0.1,-0.02275,1e-05,4.38475]
[1777020058545,51.61,77844.095,0.1,-0.02276,1e-05,4.38509]
[1777020063936,51.61,77843.23,0.1,-0.02277,1e-05,4.3874]
[1777020068941,51.61,77842.93,0.1,-0.02278,1e-05,4.3882]
[1777020072070,51.61,77844.3825,0.1,-0.02276,1e-05,4.38549]
[1777020077951,51.61,77842.535,0.1,-0.02278,1e-05,4.38964]
[1777020082956,51.61,77841.7225,0.1,-0.0228,1e-05,4.39137]
[1777020087454,51.61,77842.555,0.1,-0.02279,1e-05,4.38976]
[1777020092966,51.61,77838.8175,0.1,-0.02282,1e-05,4.39525]
[1777020098972,51.61,77839.4275,0.1,-0.02281,1e-05,4.39386]
[1777020100149,51.61,77839.235,0.1,-0.02282,1e-05,4.39424]
[1777020105979,51.61,77823.4025,0.1,-0.02301,1e-05,4.42462]
[1777020110984,51.6,77814.015,0.1,-0.02312,1e-05,4.44129]
[1777020111162,51.6,77814.015,0.1,-0.02312,1e-05,4.44129]
[1777020116990,51.58,77807.065,0.1,-0.02318,1e-05,4.45111]
[1777020121995,51.57,77801.25,0.1,-0.02323,1e-05,4.45925]
[1777020125496,51.57,77799.03,0.1,-0.02325,1e-05,4.46134]
[1777020131004,51.55,77796.1775,0.1,-0.02325,1e-05,4.4627]
[1777020136007,51.54,77794.2075,0.1,-0.02326,1e-05,4.4639]
[1777020141910,51.53,77795.165,0.1,-0.02323,1e-05,4.45797]
[1777020146945,51.52,77793.9825,0.1,-0.02323,1e-05,4.45791]
[1777020151980,51.52,77792.8925,0.1,-0.02322,1e-05,4.45599]
[1777020153004,51.52,77792.8925,0.1,-0.02322,1e-05,4.45599]
[1777020159030,51.51,77791.92,0.1,-0.02321,1e-05,4.45538]
[1777020164048,51.5,77786.95,0.1,-0.02327,1e-05,4.46394]
[1777020165401,51.5,77787.0575,0.1,-0.02326,1e-05,4.46331]
[1777020171055,51.49,77782.385,0.1,-0.02331,1e-05,4.46994]
[1777020176060,51.49,77785.5,0.1,-0.02326,1e-05,4.46185]
[1777020181065,51.49,77793.7225,0.1,-0.02314,1e-05,4.44441]
[1777020182439,51.49,77791.675,0.1,-0.02317,1e-05,4.44858]
[1777020188072,51.49,77788.0975,0.1,-0.02321,1e-05,4.45507]
[1777020192462,51.48,77786.1925,0.1,-0.02323,1e-05,4.45831]
[1777020192471,51.48,77786.1925,0.1,-0.02323,1e-05,4.45831]
[1777020198082,51.48,77783.2025,0.1,-0.02326,1e-05,4.46316]
[1777020203087,51.47,77774.6325,0.1,-0.02337,1e-05,4.47895]
[1777020204088,51.47,77752.925,0.1,-0.02365,1e-05,4.523]
[1777020209093,51.45,77750.09,0.1,-0.02365,1e-05,4.52297]
[1777020214098,51.44,77762.26,0.1,-0.02346,1e-05,4.49245]
[1777020219103,51.44,77761.9525,0.1,-0.02345,1e-05,4.49144]
[1777020224108,51.44,77767.245,0.1,-0.02338,1e-05,4.47969]
[1777020229113,51.44,77766.7675,0.1,-0.02338,1e-05,4.48066]
[1777020234118,51.44,77778.345,0.1,-0.02323,1e-05,4.45754]
[1777020238385,51.44,77775.1425,0.1,-0.02328,1e-05,4.46527]
[1777020243866,51.44,77776.6825,0.1,-0.02327,1e-05,4.4628]
[1777020249133,51.45,77781.92,0.1,-0.02321,1e-05,4.45436]
[1777020254138,51.45,77781.7125,0.1,-0.02322,1e-05,4.45611]
[1777020259143,51.46,77780.9775,0.1,-0.02324,1e-05,4.45861]
[1777020264148,51.46,77780.33,0.1,-0.02325,1e-05,4.46056]
[1777020269153,51.46,77780.58,0.1,-0.02325,1e-05,4.4604]
[1777020274158,51.46,77780.335,0.1,-0.02325,1e-05,4.45933]
[1777020280164,51.46,77780.28,0.1,-0.02325,1e-05,4.45966]
[1777020285169,51.46,77768.7075,0.1,-0.02339,1e-05,4.48244]
[1777020290174,51.45,77768.8475,0.1,-0.02338,1e-05,4.4805]
[1777020295179,51.45,77772.575,0.1,-0.02333,1e-05,4.47188]
[1777020300184,51.45,77771.1425,0.1,-0.02334,1e-05,4.47415]
[1777020305189,51.45,77770.845,0.1,-0.02334,1e-05,4.47385]
[1777020311195,51.44,77772.485,0.1,-0.02331,1e-05,4.46969]
[1777020316200,51.44,77771.5975,0.1,-0.02332,1e-05,4.47093]
[1777020322173,51.44,77773.03,0.1,-0.0233,1e-05,4.46728]
[1777020327211,51.44,77774.31,0.1,-0.02328,1e-05,4.46436]
[1777020332216,51.44,77774.66,0.1,-0.02326,1e-05,4.46153]
[1777020333615,51.44,77774.735,0.1,-0.02326,1e-05,4.46135]
[1777020334682,51.44,77774.8475,0.1,-0.02326,1e-05,4.4611]
[1777020338005,51.44,77789.4875,0.1,-0.02308,1e-05,4.4321]
[1777020341446,51.45,77790.28,0.1,-0.02308,1e-05,4.43208]
[1777020345650,51.45,77790.6575,0.1,-0.02308,1e-05,4.4327]
[1777020347436,51.45,77789.5875,0.1,-0.0231,1e-05,4.43547]
[1777020348312,51.45,77788.0025,0.1,-0.02312,1e-05,4.43893]
[1777020349243,51.45,77785.7925,0.1,-0.02315,1e-05,4.4436]
[1777020350701,51.45,77788.9425,0.1,-0.02311,1e-05,4.4373]
[1777020356240,51.46,77789.81,0.1,-0.02311,1e-05,4.43684]
[1777020361245,51.46,77790.035,0.1,-0.02311,1e-05,4.43711]
[1777020366250,51.46,77802.2325,0.1,-0.02296,1e-05,4.41329]
[1777020371256,51.47,77801.92,0.1,-0.02298,1e-05,4.41666]
[1777020372522,51.47,77801.7575,0.1,-0.02298,1e-05,4.41734]
[1777020373019,51.47,77801.7575,0.1,-0.02298,1e-05,4.41734]
[1777020376206,51.48,77799.965,0.1,-0.02301,1e-05,4.42179]
[1777020377594,51.48,77800.3975,0.1,-0.02301,1e-05,4.42135]
[1777020381035,51.48,77802.265,0.1,-0.02299,1e-05,4.41816]
[1777020385571,51.48,77801.1825,0.1,-0.02301,1e-05,4.42139]
[1777020387075,51.48,77802.895,0.1,-0.02299,1e-05,4.4181]
[1777020392277,51.49,77801.81,0.1,-0.023,1e-05,4.4194]
[1777020394952,51.49,77801.71,0.1,-0.023,1e-05,4.41976]
[1777020400285,51.49,77804.0025,0.1,-0.02298,1e-05,4.41611]
[1777020405290,51.49,77804.67,0.1,-0.02297,1e-05,4.41561]
[1777020410295,51.49,77806.975,0.1,-0.02295,1e-05,4.41186]
[1777020415300,51.5,77808.18,0.1,-0.02294,1e-05,4.4103]
[1777020420305,51.5,77813.6275,0.1,-0.02287,1e-05,4.40017]
[1777020425310,51.51,77821.345,0.1,-0.02279,1e-05,4.38695]
[1777020430315,51.51,77817.6625,0.1,-0.02285,1e-05,4.39628]
[1777020435320,51.52,77816.1725,0.1,-0.02287,1e-05,4.40046]
[1777020440325,51.52,77815.135,0.1,-0.02289,1e-05,4.40328]
[1777020445330,51.52,77814.365,0.1,-0.02291,1e-05,4.40528]
[1777020450335,51.52,77816.185,0.1,-0.02288,1e-05,4.40201]
[1777020455340,51.53,77822.9975,0.1,-0.0228,1e-05,4.38756]
[1777020460345,51.53,77828.2025,0.1,-0.02274,1e-05,4.37874]
[1777020465350,51.54,77826.9025,0.1,-0.02277,1e-05,4.38295]
[1777020466850,51.54,77827.515,0.1,-0.02276,1e-05,4.38203]
[1777020472356,51.54,77828.0625,0.1,-0.02276,1e-05,4.38265]
[1777020478260,51.55,77830.665,0.1,-0.02274,1e-05,4.3793]
[1777020484302,51.55,77831.3475,0.1,-0.02274,1e-05,4.37951]
[1777020489337,51.56,77830.6225,0.1,-0.02276,1e-05,4.38202]
[1777020494371,51.56,77839.4625,0.1,-0.02266,1e-05,4.36592]
[1777020499382,51.57,77842.49,0.1,-0.02263,1e-05,4.36206]
[1777020504387,51.57,77841.16,0.1,-0.02266,1e-05,4.36657]
[1777020509392,51.58,77839.2,0.1,-0.02269,1e-05,4.37171]
[1777020514397,51.58,77839.48,0.1,-0.02269,1e-05,4.37028]
[1777020519402,51.58,77838.615,0.1,-0.0227,1e-05,4.37289]
[1777020524407,51.58,77830.36,0.1,-0.02281,1e-05,4.38961]
[1777020527488,51.58,77830.635,0.1,-0.0228,1e-05,4.38881]
[1777020528414,51.59,77873.02,0.1,-0.02227,1e-05,4.30441]
[1777020531417,51.59,77851.415,0.1,-0.02256,1e-05,4.35019]
[1777020536422,51.6,77854.33,0.1,-0.02254,1e-05,4.34721]
[1777020539746,51.61,77852.16,0.1,-0.02257,1e-05,4.3527]
[1777020545431,51.61,77850.9225,0.1,-0.0226,1e-05,4.35687]
[1777020550436,51.61,77855.09,0.1,-0.02255,1e-05,4.3497]
[1777020555441,51.62,77846.39,0.1,-0.02267,1e-05,4.36775]
[1777020560446,51.61,77849.1575,0.1,-0.02263,1e-05,4.36156]
[1777020565451,51.62,77855.435,0.1,-0.02255,1e-05,4.34976]
[1777020570456,51.62,77862.79,0.1,-0.02247,1e-05,4.33662]
[1777020575461,51.63,77866.155,0.1,-0.02243,1e-05,4.3302]
[1777020580466,51.64,77867.835,0.1,-0.02242,1e-05,4.32895]
[1777020585471,51.64,77869.4875,0.1,-0.02242,1e-05,4.32771]
[1777020590476,51.65,77878.84,0.1,-0.02231,1e-05,4.31158]
[1777020595481,51.66,77877.85,0.1,-0.02234,1e-05,4.3161]
[1777020600486,51.66,77876.8575,0.1,-0.02237,1e-05,4.31994]
[1777020606492,51.67,77871.8575,0.1,-0.02244,1e-05,4.33152]
[1777020611498,51.67,77871.9825,0.1,-0.02244,1e-05,4.33154]
[1777020616503,51.67,77870.75,0.1,-0.02246,1e-05,4.33443]
[1777020622509,51.67,77870.2225,0.1,-0.02246,1e-05,4.33551]
[1777020627513,51.67,77875.585,0.1,-0.0224,1e-05,4.32527]
[1777020632519,51.67,77876.4875,0.1,-0.02238,1e-05,4.32234]
[1777020636546,51.68,77874.25,0.1,-0.02241,1e-05,4.32729]
[1777020637524,51.66,77875.3375,0.1,-0.02236,1e-05,4.31928]
[1777020637900,51.66,77875.3375,0.1,-0.02236,1e-05,4.31928]
[1777020638525,51.66,77875.175,0.1,-0.02237,1e-05,4.31993]
[1777020640527,51.66,77850.99,0.1,-0.02267,1e-05,4.3681]
[1777020645532,51.65,77845.625,0.1,-0.02272,1e-05,4.37613]
[1777020650537,51.64,77844.48,0.1,-0.02272,1e-05,4.37574]
[1777020656511,51.63,77844.035,0.1,-0.02271,1e-05,4.37384]
[1777020661547,51.63,77843.535,0.1,-0.0227,1e-05,4.37289]
[1777020667558,51.62,77850.3375,0.1,-0.02261,1e-05,4.3577]
[1777020672361,51.62,77847.54,0.1,-0.02264,1e-05,4.36281]
[1777020672498,51.62,77847.54,0.1,-0.02264,1e-05,4.36281]
[1777020673321,51.62,77847.54,0.1,-0.02264,1e-05,4.36281]
[1777020673351,51.62,77847.54,0.1,-0.02264,1e-05,4.36281]
[1777020675493,51.57,77847.54,0.1,-0.02254,1e-05,4.34594]
[1777020675572,51.54,77892.89,0.1,-0.0219,1e-05,4.24438]
[1777020680581,51.48,77887.17,0.1,-0.02187,1e-05,4.23876]
[1777020684224,51.46,77890.505,0.1,-0.02177,1e-05,4.22351]
[1777020690591,51.4,77881.8625,0.1,-0.02178,1e-05,4.22353]
[1777020695596,51.37,77880.87,0.1,-0.02172,1e-05,4.21354]
[1777020700601,51.35,77880.51,0.1,-0.02167,1e-05,4.20553]
[1777020701434,51.35,77880.51,0.1,-0.02167,1e-05,4.20553]
[1777020703280,51.34,77880.57,0.1,-0.02165,1e-05,4.20236]
[1777020703382,51.33,77880.57,0.1,-0.02164,1e-05,4.20092]
[1777020708609,51.4,77880.2725,0.1,-0.02177,1e-05,4.22211]
[1777020709201,51.4,77880.2725,0.1,-0.02177,1e-05,4.22211]
[1777020709273,51.41,77880.2725,0.1,-0.02179,1e-05,4.22575]
[1777020714614,51.38,77885.535,0.1,-0.02166,1e-05,4.20506]
[1777020719619,51.35,77886.325,0.1,-0.0216,1e-05,4.19503]
[1777020724625,51.33,77879.9225,0.1,-0.02164,1e-05,4.20053]
[1777020730631,51.3,77880.16,0.1,-0.02159,1e-05,4.19219]
[1777020736637,51.28,77879.8875,0.1,-0.02155,1e-05,4.1865]
[1777020742119,51.27,77870.9925,0.1,-0.02162,1e-05,4.19778]
[1777020747154,51.25,77872.6925,0.1,-0.02158,1e-05,4.18988]
[1777020752189,51.24,77876.0075,0.1,-0.02151,1e-05,4.17819]
[1777020757225,51.23,77875.6475,0.1,-0.02149,1e-05,4.17622]
[1777020758681,51.23,77875.655,0.1,-0.02149,1e-05,4.17576]
[1777020759239,51.25,77875.655,0.1,-0.02152,1e-05,4.18118]
[1777020759936,51.25,77875.655,0.1,-0.02152,1e-05,4.18118]
[1777020760245,51.26,77875.655,0.1,-0.02156,1e-05,4.1864]
[1777020765281,51.25,77877.0625,0.1,-0.02151,1e-05,4.17968]
[1777020768238,51.25,77877.0125,0.1,-0.02151,1e-05,4.17838]
[1777020768303,51.25,77877.0125,0.1,-0.0215,1e-05,4.17771]
[1777020773337,51.32,77876.57,0.1,-0.02165,1e-05,4.20252]
[1777020778679,51.38,77873.7825,0.1,-0.02181,1e-05,4.22735]
[1777020784415,51.44,77876.0175,0.1,-0.02189,1e-05,4.2417]
[1777020789449,51.48,77877.505,0.1,-0.02195,1e-05,4.25158]
[1777020794485,51.51,77876.6425,0.1,-0.02203,1e-05,4.26379]
[1777020799520,51.53,77874.6775,0.1,-0.0221,1e-05,4.27588]
[1777020804706,51.55,77874.2975,0.1,-0.02215,1e-05,4.2833]
[1777020810598,51.57,77873.7275,0.1,-0.02219,1e-05,4.29078]
[1777020814059,51.58,77875.5925,0.1,-0.02218,1e-05,4.28801]
[1777020814627,51.58,77875.5925,0.1,-0.02218,1e-05,4.2889]
[1777020819661,51.51,77882.955,0.1,-0.02195,1e-05,4.25127]
[1777020824726,51.46,77883.0,0.1,-0.02184,1e-05,4.23276]
[1777020829731,51.41,77884.6425,0.1,-0.02173,1e-05,4.21449]
[1777020834736,51.37,77882.5475,0.1,-0.02168,1e-05,4.206]
[1777020839741,51.34,77882.5975,0.1,-0.02161,1e-05,4.19526]
[1777020844746,51.31,77882.64,0.1,-0.02156,1e-05,4.18632]
[1777020849751,51.29,77882.725,0.1,-0.02151,1e-05,4.17876]
[1777020854756,51.27,77884.9,0.1,-0.02145,1e-05,4.16837]
[1777020859760,51.26,77885.2225,0.1,-0.02141,1e-05,4.16293]
[1777020864765,51.24,77884.6175,0.1,-0.02139,1e-05,4.15988]
[1777020869770,51.23,77884.0825,0.1,-0.02138,1e-05,4.15719]
[1777020874775,51.22,77884.07,0.1,-0.02135,1e-05,4.15219]
[1777020879780,51.21,77884.0175,0.1,-0.02133,1e-05,4.14953]
[1777020885786,51.2,77883.7675,0.1,-0.02132,1e-05,4.14711]
[1777020890791,51.2,77883.3075,0.1,-0.02131,1e-05,4.14581]
[1777020895796,51.19,77879.31,0.1,-0.02135,1e-05,4.15136]
[1777020900802,51.18,77885.12,0.1,-0.02126,1e-05,4.13769]
[1777020906264,51.18,77886.0675,0.1,-0.02124,1e-05,4.13438]
[1777020911299,51.17,77884.69,0.1,-0.02125,1e-05,4.13572]
[1777020916334,51.17,77883.89,0.1,-0.02125,1e-05,4.13584]
[1777020921369,51.16,77881.1025,0.1,-0.02127,1e-05,4.13941]
[1777020926404,51.16,77877.5675,0.1,-0.0213,1e-05,4.14403]
[1777020931439,51.15,77870.675,0.1,-0.02136,1e-05,4.15258]
[1777020936474,51.14,77869.61,0.1,-0.02135,1e-05,4.15185]
[1777020941509,51.13,77866.635,0.1,-0.02137,1e-05,4.155]
[1777020946544,51.12,77866.955,0.1,-0.02135,1e-05,4.15168]
[1777020951579,51.11,77867.785,0.1,-0.02133,1e-05,4.1478]
[1777020956614,51.11,77868.38,0.1,-0.02131,1e-05,4.14475]
[1777020961649,51.1,77867.505,0.1,-0.02131,1e-05,4.14473]
[1777020966684,51.1,77864.54,0.1,-0.02134,1e-05,4.14874]
[1777020971903,51.09,77862.875,0.1,-0.02134,1e-05,4.14989]
[1777020976908,51.08,77861.565,0.1,-0.02135,1e-05,4.15035]
[1777020982796,51.08,77865.53,0.1,-0.02129,1e-05,4.14039]
[1777020987832,51.07,77868.11,0.1,-0.02125,1e-05,4.13439]
[1777020992867,51.07,77868.16,0.1,-0.02124,1e-05,4.13192]
[1777020997902,51.08,77876.83,0.1,-0.02113,1e-05,4.11557]
[1777021002934,51.08,77875.395,0.1,-0.02115,1e-05,4.1185]
[1777021007939,51.08,77876.1525,0.1,-0.02114,1e-05,4.11701]
[1777021012944,51.07,77871.945,0.1,-0.02119,1e-05,4.12479]
[1777021017949,51.07,77872.5725,0.1,-0.02118,1e-05,4.12283]
[1777021022954,51.07,77871.195,0.1,-0.02119,1e-05,4.12468]
[1777021027959,51.07,77871.1925,0.1,-0.02119,1e-05,4.12378]
[1777021032964,51.06,77870.325,0.1,-0.02119,1e-05,4.12448]
[1777021037969,51.06,77871.3275,0.1,-0.02117,1e-05,4.12161]
[1777021042974,51.06,77871.285,0.1,-0.02117,1e-05,4.12085]
[1777021047979,51.06,77871.5925,0.1,-0.02116,1e-05,4.11945]
[1777021053985,51.05,77864.19,0.1,-0.02123,1e-05,4.13059]
[1777021058990,51.04,77856.19,0.1,-0.02131,1e-05,4.14367]
[1777021064373,51.03,77855.25,0.1,-0.02131,1e-05,4.1424]
[1777021069410,51.03,77856.05,0.1,-0.02128,1e-05,4.13858]
[1777021074452,51.02,77855.8575,0.1,-0.02127,1e-05,4.13706]
[1777021079482,51.02,77857.96,0.1,-0.02124,1e-05,4.13147]
[1777021084517,51.01,77855.01,0.1,-0.02127,1e-05,4.13572]
[1777021089551,51.01,77855.3475,0.1,-0.02125,1e-05,4.13347]
[1777021094595,51.0,77855.92,0.1,-0.02124,1e-05,4.13101]
[1777021100034,51.0,77856.34,0.1,-0.02122,1e-05,4.12898]
[1777021105672,50.99,77855.505,0.1,-0.02123,1e-05,4.1292]
[1777021110708,50.99,77855.1575,0.1,-0.02122,1e-05,4.1287]
[1777021115742,50.99,77855.6425,0.1,-0.0212,1e-05,4.12498]
[1777021120778,50.98,77855.3125,0.1,-0.0212,1e-05,4.12478]
[1777021125812,50.98,77855.1875,0.1,-0.0212,1e-05,4.12412]
[1777021130848,50.98,77854.6025,0.1,-0.0212,1e-05,4.12433]
[1777021135882,50.98,77853.5125,0.1,-0.02121,1e-05,4.1254]
[1777021140917,50.97,77852.465,0.1,-0.02121,1e-05,4.12629]
[1777021145952,50.97,77852.995,0.1,-0.0212,1e-05,4.1242]
[1777021150987,50.97,77852.5775,0.1,-0.0212,1e-05,4.12401]
[1777021156023,50.96,77850.0375,0.1,-0.02122,1e-05,4.12776]
[1777021161058,50.96,77847.7425,0.1,-0.02124,1e-05,4.13076]
[1777021166093,50.95,77848.5575,0.1,-0.02122,1e-05,4.1278]
[1777021171109,50.95,77847.135,0.1,-0.02122,1e-05,4.12737]
[1777021176114,50.94,77840.9875,0.1,-0.02129,1e-05,4.1378]
[1777021179340,50.94,77838.665,0.1,-0.02131,1e-05,4.141]
[1777021179571,50.94,77838.665,0.1,-0.02131,1e-05,4.141]
[1777021179586,50.95,77838.665,0.1,-0.02134,1e-05,4.1463]
[1777021182125,50.98,77809.51,0.1,-0.02176,1e-05,4.21309]
[1777021187130,51.03,77801.635,0.1,-0.02196,1e-05,4.24605]
[1777021193136,51.08,77802.64,0.1,-0.02205,1e-05,4.26004]
[1777021198141,51.12,77808.5625,0.1,-0.02204,1e-05,4.25894]
[1777021203146,51.14,77808.5675,0.1,-0.02209,1e-05,4.26805]
[1777021208151,51.17,77808.1325,0.1,-0.02214,1e-05,4.27625]
[1777021213156,51.18,77806.855,0.1,-0.02219,1e-05,4.28449]
[1777021218164,51.19,77798.0825,0.1,-0.02233,1e-05,4.30562]
[1777021223169,51.2,77799.505,0.1,-0.02232,1e-05,4.3049]
[1777021228174,51.12,77802.25,0.1,-0.02212,1e-05,4.27165]
[1777021233307,51.02,77802.7625,0.1,-0.02191,1e-05,4.237]
[1777021238559,50.94,77817.3275,0.1,-0.02156,1e-05,4.18126]
[1777021245656,50.82,77810.0575,0.1,-0.02143,1e-05,4.15858]
[1777021250690,50.76,77813.4875,0.1,-0.02126,1e-05,4.13081]
[1777021255725,50.72,77812.7475,0.1,-0.02119,1e-05,4.12003]
[1777021261206,50.67,77810.5725,0.1,-0.02111,1e-05,4.10661]
[1777021266802,50.61,77802.42,0.1,-0.02109,1e-05,4.10262]
[1777021271837,50.55,77796.705,0.1,-0.02106,1e-05,4.09711]
[1777021273627,50.54,77791.295,0.1,-0.0211,1e-05,4.10439]
[1777021278886,50.5,77781.1875,0.1,-0.02115,1e-05,4.11151]
[1777021283923,50.5,77780.5625,0.1,-0.02115,1e-05,4.11161]
[1777021288958,50.5,77780.4725,0.1,-0.02114,1e-05,4.11067]
[1777021294171,50.48,77779.495,0.1,-0.02112,1e-05,4.1059]
[1777021300036,50.48,77771.325,0.1,-0.02121,1e-05,4.12118]
[1777021300250,50.48,77771.325,0.1,-0.02121,1e-05,4.12118]
[1777021306078,50.45,77766.3975,0.1,-0.02122,1e-05,4.12243]
[1777021311113,50.45,77755.985,0.1,-0.02134,1e-05,4.14133]
[1777021316147,50.44,77750.985,0.1,-0.02139,1e-05,4.14937]
[1777021321183,50.44,77747.7075,0.1,-0.02142,1e-05,4.15391]
[1777021326217,50.42,77739.185,0.1,-0.02149,1e-05,4.1651]
[1777021328780,50.41,77729.725,0.1,-0.02161,1e-05,4.18325]
[1777021330646,50.41,77727.01,0.1,-0.02163,1e-05,4.18778]
[1777021330916,50.41,77727.01,0.1,-0.02163,1e-05,4.18778]
[1777021336284,50.4,77711.055,0.1,-0.02182,1e-05,4.21705]
[1777021341290,50.38,77708.5375,0.1,-0.02181,1e-05,4.21491]
[1777021345646,50.37,77711.07,0.1,-0.02176,1e-05,4.20778]
[1777021351250,50.33,77710.2125,0.1,-0.02168,1e-05,4.19412]
[1777021356305,50.27,77710.155,0.1,-0.02156,1e-05,4.17366]
[1777021361310,50.25,77707.3775,0.1,-0.02155,1e-05,4.17329]
[1777021366315,50.23,77705.16,0.1,-0.02155,1e-05,4.17179]
[1777021371320,50.23,77704.0075,0.1,-0.02155,1e-05,4.17203]
[1777021371323,50.23,77704.0075,0.1,-0.02155,1e-05,4.17203]
[1777021377326,50.22,77714.4875,0.1,-0.0214,1e-05,4.14841]
[1777021382331,50.22,77712.8575,0.1,-0.02141,1e-05,4.14979]
[1777021387336,50.18,77711.415,0.1,-0.02135,1e-05,4.14091]
[1777021392341,50.13,77709.8925,0.1,-0.02127,1e-05,4.12666]
[1777021397716,50.07,77701.9525,0.1,-0.02125,1e-05,4.12245]
[1777021402752,50.02,77700.87,0.1,-0.02117,1e-05,4.10923]
[1777021407787,49.98,77698.62,0.1,-0.02111,1e-05,4.09953]
[1777021412822,49.96,77695.5325,0.1,-0.0211,1e-05,4.09762]
[1777021417856,49.95,77692.9775,0.1,-0.02112,1e-05,4.10139]
[1777021422892,49.95,77693.9575,0.1,-0.0211,1e-05,4.09809]
[1777021427962,49.93,77682.9175,0.1,-0.0212,1e-05,4.11386]
[1777021428022,49.93,77682.9175,0.1,-0.0212,1e-05,4.11386]
[1777021433969,49.88,77685.4375,0.1,-0.02107,1e-05,4.0925]
[1777021439004,49.85,77688.01,0.1,-0.02097,1e-05,4.07585]
[1777021444043,49.82,77696.835,0.1,-0.0208,1e-05,4.04873]
[1777021449077,49.8,77698.915,0.1,-0.02074,1e-05,4.03826]
[1777021454113,49.8,77699.8075,0.1,-0.02072,1e-05,4.03577]
[1777021459148,49.79,77701.1625,0.1,-0.0207,1e-05,4.03237]
[1777021464182,49.79,77701.515,0.1,-0.02069,1e-05,4.03099]
[1777021469219,49.79,77708.6075,0.1,-0.0206,1e-05,4.01631]
[1777021474256,49.78,77710.8875,0.1,-0.02054,1e-05,4.00636]
[1777021479291,49.77,77709.685,0.1,-0.02054,1e-05,4.00587]
[1777021484326,49.77,77709.6775,0.1,-0.02054,1e-05,4.00543]
[1777021489361,49.77,77703.53,0.1,-0.02061,1e-05,4.01708]
[1777021494396,49.76,77701.905,0.1,-0.02063,1e-05,4.01974]
[1777021499431,49.76,77705.545,0.1,-0.02058,1e-05,4.01201]
[1777021504454,49.76,77683.3175,0.1,-0.02085,1e-05,4.05564]
[1777021509459,49.76,77684.9575,0.1,-0.02082,1e-05,4.05151]
[1777021514464,49.76,77686.245,0.1,-0.0208,1e-05,4.04812]
[1777021519469,49.75,77685.23,0.1,-0.02081,1e-05,4.04933]
[1777021524474,49.75,77683.3225,0.1,-0.02083,1e-05,4.05232]
[1777021529479,49.75,77674.0975,0.1,-0.02094,1e-05,4.06988]
[1777021534484,49.75,77675.3675,0.1,-0.02091,1e-05,4.06457]
[1777021539489,49.74,77676.06,0.1,-0.02089,1e-05,4.06225]
[1777021544494,49.74,77679.5925,0.1,-0.02084,1e-05,4.05428]
[1777021549499,49.74,77679.8125,0.1,-0.02084,1e-05,4.05299]
[1777021554504,49.73,77679.02,0.1,-0.02084,1e-05,4.05372]
[1777021559509,49.73,77680.985,0.1,-0.02081,1e-05,4.04897]
[1777021564514,49.73,77682.7325,0.1,-0.02079,1e-05,4.04469]
[1777021569936,49.73,77683.4275,0.1,-0.02077,1e-05,4.0424]
[1777021575525,49.72,77684.2125,0.1,-0.02076,1e-05,4.0401]
[1777021581015,49.72,77685.405,0.1,-0.02074,1e-05,4.03687]
[1777021586049,49.72,77686.14,0.1,-0.02072,1e-05,4.03473]
[1777021591085,49.72,77685.4175,0.1,-0.02072,1e-05,4.0337]
[1777021596546,49.72,77686.3325,0.1,-0.0207,1e-05,4.03123]
[1777021602161,49.71,77685.7475,0.1,-0.02071,1e-05,4.03163]
[1777021607196,49.71,77684.805,0.1,-0.02071,1e-05,4.03285]
[1777021612232,49.71,77685.0325,0.1,-0.02071,1e-05,4.03175]
[1777021617268,49.7,77668.6575,0.1,-0.0209,1e-05,4.06254]
[1777021622305,49.7,77658.96,0.1,-0.02102,1e-05,4.08096]
[1777021625325,49.7,77639.7925,0.1,-0.02125,1e-05,4.11886]
[1777021630360,49.69,77636.04,0.1,-0.02129,1e-05,4.12502]
[1777021635394,49.69,77630.5325,0.1,-0.02135,1e-05,4.13468]
[1777021640590,49.68,77627.4475,0.1,-0.02138,1e-05,4.13938]
[1777021645333,49.68,77626.8725,0.1,-0.02138,1e-05,4.13929]
[1777021650500,49.67,77615.025,0.1,-0.02152,1e-05,4.16141]
[1777021655536,49.67,77616.49,0.1,-0.02148,1e-05,4.15487]
[1777021657624,49.67,77617.21,0.1,-0.02147,1e-05,4.15273]
[1777021663592,49.66,77617.0525,0.1,-0.02146,1e-05,4.15105]
[1777021668618,49.66,77612.1875,0.1,-0.02151,1e-05,4.15928]
[1777021670889,49.65,77611.9325,0.1,-0.02151,1e-05,4.15911]
[1777021676626,49.65,77611.7625,0.1,-0.0215,1e-05,4.15739]
[1777021681631,49.64,77611.4675,0.1,-0.02149,1e-05,4.15629]
[1777021686636,49.64,77581.395,0.1,-0.02187,1e-05,4.21619]
[1777021690641,49.63,77549.18,0.1,-0.02228,1e-05,4.2814]
[1777021695646,49.62,77538.6925,0.1,-0.0224,1e-05,4.30071]
[1777021700651,49.62,77559.18,0.1,-0.02212,1e-05,4.25549]
[1777021706659,49.61,77548.9425,0.1,-0.02224,1e-05,4.27399]
[1777021707538,49.61,77548.9425,0.1,-0.02224,1e-05,4.27399]
[1777021708179,49.61,77548.9425,0.1,-0.02223,1e-05,4.27348]
[1777021709662,49.6,77507.6325,0.1,-0.02278,1e-05,4.35954]
[1777021715668,49.6,77504.4525,0.1,-0.02279,1e-05,4.36137]
[1777021721084,49.59,77510.4175,0.1,-0.0227,1e-05,4.3463]
[1777021722659,49.59,77510.4175,0.1,-0.0227,1e-05,4.34582]
[1777021722691,49.59,77510.4175,0.1,-0.0227,1e-05,4.34582]
[1777021723567,49.59,77510.4175,0.1,-0.0227,1e-05,4.34582]
[1777021725707,49.58,77452.1575,0.1,-0.02348,1e-05,4.46932]
[1777021726250,49.58,77452.1575,0.1,-0.02348,1e-05,4.46932]
[1777021730572,49.58,77454.675,0.1,-0.02344,1e-05,4.46293]
[1777021736125,49.57,77458.4025,0.1,-0.02338,1e-05,4.45273]
[1777021741161,49.57,77459.57,0.1,-0.02335,1e-05,4.44866]
[1777021746196,49.57,77460.9675,0.1,-0.02332,1e-05,4.44412]
[1777021748966,49.56,77460.1125,0.1,-0.02333,1e-05,4.44535]
[1777021754251,49.56,77466.3125,0.1,-0.02324,1e-05,4.43024]
[1777021756123,49.56,77464.5,0.1,-0.02326,1e-05,4.43385]
[1777021761307,49.55,77464.98,0.1,-0.02324,1e-05,4.43116]
[1777021766339,49.55,77458.485,0.1,-0.02332,1e-05,4.44363]
[1777021769573,49.55,77445.47,0.1,-0.0235,1e-05,4.47108]
[1777021775403,49.54,77438.7575,0.1,-0.02357,1e-05,4.48123]
[1777021780437,49.53,77444.6675,0.1,-0.02347,1e-05,4.46664]
[1777021785473,49.53,77457.23,0.1,-0.02329,1e-05,4.43801]
[1777021790508,49.53,77462.1575,0.1,-0.02321,1e-05,4.42604]
[1777021795543,49.52,77458.27,0.1,-0.02326,1e-05,4.43304]
[1777021800578,49.52,77462.195,0.1,-0.0232,1e-05,4.42325]
[1777021805613,49.51,77461.895,0.1,-0.02319,1e-05,4.42259]
[1777021810648,49.51,77463.165,0.1,-0.02317,1e-05,4.4186]
[1777021815686,49.51,77464.6825,0.1,-0.02314,1e-05,4.41411]
[1777021820721,49.5,77464.5675,0.1,-0.02313,1e-05,4.41314]
[1777021825757,49.5,77462.13,0.1,-0.02316,1e-05,4.41714]
[1777021830792,49.5,77454.5675,0.1,-0.02325,1e-05,4.43204]
[1777021835822,49.49,77455.705,0.1,-0.02322,1e-05,4.42637]
[1777021840828,49.49,77442.055,0.1,-0.0234,1e-05,4.45435]
[1777021845832,49.48,77444.225,0.1,-0.02336,1e-05,4.44814]
[1777021850837,49.48,77458.9975,0.1,-0.02315,1e-05,4.41499]
[1777021855842,49.48,77461.73,0.1,-0.0231,1e-05,4.40797]
[1777021860847,49.47,77461.5825,0.1,-0.0231,1e-05,4.40714]
[1777021865852,49.47,77460.945,0.1,-0.0231,1e-05,4.40736]
[1777021870649,49.47,77461.355,0.1,-0.02309,1e-05,4.40558]
[1777021875862,49.46,77461.3625,0.1,-0.02308,1e-05,4.40421]
[1777021880867,49.46,77454.2,0.1,-0.02317,1e-05,4.41841]
[1777021885872,49.46,77456.175,0.1,-0.02314,1e-05,4.41297]
[1777021890877,49.45,77450.7225,0.1,-0.0232,1e-05,4.42341]
[1777021896248,49.45,77457.2975,0.1,-0.0231,1e-05,4.40596]
[1777021901283,49.45,77458.9275,0.1,-0.02307,1e-05,4.40137]
[1777021906318,49.44,77451.45,0.1,-0.02316,1e-05,4.41628]
[1777021911353,49.44,77460.21,0.1,-0.02303,1e-05,4.3964]
[1777021916388,49.44,77458.63,0.1,-0.02305,1e-05,4.39875]
[1777021917520,49.44,77458.63,0.1,-0.02305,1e-05,4.39875]
[1777021923125,49.43,77461.7475,0.1,-0.023,1e-05,4.39092]
[1777021928473,49.43,77481.5275,0.1,-0.02273,1e-05,4.34787]
[1777021933509,49.43,77483.405,0.1,-0.0227,1e-05,4.3433]
[1777021938924,49.43,77483.825,0.1,-0.02269,1e-05,4.34184]
[1777021944586,49.42,77484.04,0.1,-0.02268,1e-05,4.34072]
[1777021949620,49.42,77500.88,0.1,-0.02245,1e-05,4.30473]
[1777021954656,49.42,77513.985,0.1,-0.02227,1e-05,4.27523]
[1777021959691,49.42,77520.7625,0.1,-0.02218,1e-05,4.26114]
[1777021964727,49.42,77521.6025,0.1,-0.02217,1e-05,4.25953]
[1777021969762,49.43,77518.1525,0.1,-0.02221,1e-05,4.26689]
[1777021974798,49.43,77517.8775,0.1,-0.02222,1e-05,4.26755]
[1777021979833,49.43,77517.935,0.1,-0.02222,1e-05,4.26751]
[1777021984869,49.43,77520.975,0.1,-0.02218,1e-05,4.26125]
[1777021989903,49.43,77520.2025,0.1,-0.02219,1e-05,4.26298]
[1777021994939,49.43,77524.52,0.1,-0.02213,1e-05,4.25414]
[1777021999974,49.43,77522.41,0.1,-0.02216,1e-05,4.25869]
[1777022004990,49.43,77520.33,0.1,-0.02219,1e-05,4.26319]
[1777022009995,49.43,77520.795,0.1,-0.02219,1e-05,4.26233]
[1777022015000,49.43,77522.435,0.1,-0.02216,1e-05,4.25719]
[1777022020006,49.43,77523.37,0.1,-0.02214,1e-05,4.25541]
[1777022025013,49.43,77524.405,0.1,-0.02213,1e-05,4.25344]
[1777022031019,49.43,77526.1975,0.1,-0.02211,1e-05,4.24996]
[1777022036024,49.43,77530.095,0.1,-0.02206,1e-05,4.24209]
[1777022039302,49.43,77528.06,0.1,-0.02209,1e-05,4.24651]
[1777022041011,49.43,77528.0925,0.1,-0.02209,1e-05,4.24649]
[1777022042168,49.43,77501.85,0.1,-0.02244,1e-05,4.30155]
[1777022051620,49.43,77503.28,0.1,-0.02241,1e-05,4.29812]
[1777022057520,49.43,77511.055,0.1,-0.02231,1e-05,4.28165]
[1777022064048,49.43,77514.29,0.1,-0.02227,1e-05,4.27487]
[1777022069457,49.43,77520.2825,0.1,-0.02219,1e-05,4.26244]
[1777022074492,49.43,77521.7975,0.1,-0.02216,1e-05,4.25758]
[1777022079527,49.43,77522.3875,0.1,-0.02215,1e-05,4.25651]
[1777022084561,49.43,77522.5725,0.1,-0.02215,1e-05,4.25629]
[1777022089598,49.43,77522.9325,0.1,-0.02215,1e-05,4.25572]
[1777022094635,49.43,77524.9125,0.1,-0.02212,1e-05,4.25178]
[1777022099668,49.43,77531.6275,0.1,-0.02204,1e-05,4.23806]
[1777022104702,49.44,77545.2725,0.1,-0.02186,1e-05,4.21023]
[1777022107724,49.44,77565.4975,0.1,-0.0216,1e-05,4.16896]
[1777022112759,49.44,77582.855,0.1,-0.02138,1e-05,4.13451]
[1777022117794,49.44,77581.65,0.1,-0.02141,1e-05,4.13819]
[1777022122828,49.45,77589.26,0.1,-0.02132,1e-05,4.12388]
[1777022127864,49.45,77592.03,0.1,-0.02129,1e-05,4.11956]
[1777022130885,49.46,77618.51,0.1,-0.02096,1e-05,4.06684]
[1777022135920,49.46,77628.4425,0.1,-0.02084,1e-05,4.04695]
[1777022140955,49.47,77629.0,0.1,-0.02084,1e-05,4.04776]
[1777022145990,49.47,77621.2,0.1,-0.02095,1e-05,4.06526]
[1777022151031,49.48,77630.8225,0.1,-0.02084,1e-05,4.0477]
[1777022156066,49.48,77631.025,0.1,-0.02085,1e-05,4.04924]
[1777022161101,49.49,77632.9875,0.1,-0.02084,1e-05,4.04723]
[1777022166137,49.5,77631.64,0.1,-0.02087,1e-05,4.05184]
[1777022171161,49.5,77629.9475,0.1,-0.0209,1e-05,4.05711]
[1777022176166,49.51,77629.1,0.1,-0.02092,1e-05,4.06063]
[1777022181171,49.51,77629.14,0.1,-0.02093,1e-05,4.06235]
[1777022186176,49.52,77630.5125,0.1,-0.02092,1e-05,4.06139]
[1777022191181,49.52,77629.9625,0.1,-0.02093,1e-05,4.06248]
[1777022196186,49.53,77629.3775,0.1,-0.02095,1e-05,4.06542]
[1777022201191,49.53,77628.9525,0.1,-0.02097,1e-05,4.06802]
[1777022206196,49.54,77628.4425,0.1,-0.02098,1e-05,4.07076]
[1777022211201,49.54,77629.73,0.1,-0.02098,1e-05,4.06986]
[1777022216206,49.55,77629.5925,0.1,-0.02099,1e-05,4.07184]
[1777022221211,49.55,77627.715,0.1,-0.02102,1e-05,4.07729]
[1777022226216,49.56,77621.2875,0.1,-0.02112,1e-05,4.09186]
[1777022231593,49.56,77621.5025,0.1,-0.02112,1e-05,4.09324]
[1777022236628,49.57,77621.5325,0.1,-0.02113,1e-05,4.09467]
[1777022242232,49.57,77621.4925,0.1,-0.02114,1e-05,4.09624]
[1777022247705,49.58,77621.6925,0.1,-0.02115,1e-05,4.09759]
[1777022252739,49.58,77622.5025,0.1,-0.02114,1e-05,4.0956]
[1777022257775,49.59,77620.2825,0.1,-0.02118,1e-05,4.10153]
[1777022262810,49.59,77620.0425,0.1,-0.02119,1e-05,4.10343]
[1777022267845,49.6,77620.04,0.1,-0.0212,1e-05,4.10482]
[1777022270121,49.6,77619.8875,0.1,-0.0212,1e-05,4.10541]
[1777022273888,49.6,77535.4875,0.1,-0.0223,1e-05,4.28055]
[1777022278923,49.6,77522.75,0.1,-0.02247,1e-05,4.30701]
[1777022283957,49.6,77528.2075,0.1,-0.0224,1e-05,4.29529]
[1777022284591,49.6,77528.2075,0.1,-0.0224,1e-05,4.29529]
[1777022284965,49.6,77528.2075,0.1,-0.0224,1e-05,4.29524]
[1777022289999,49.6,77527.7775,0.1,-0.0224,1e-05,4.29538]
[1777022295035,49.59,77536.165,0.1,-0.02228,1e-05,4.27719]
[1777022295291,49.59,77536.165,0.1,-0.02228,1e-05,4.27719]
[1777022301077,49.59,77539.555,0.1,-0.02222,1e-05,4.26721]
[1777022306120,49.58,77538.64,0.1,-0.02222,1e-05,4.26675]
[1777022311156,49.57,77527.025,0.1,-0.02235,1e-05,4.28676]
[1777022316192,49.57,77524.44,0.1,-0.02237,1e-05,4.29011]
[1777022320382,49.56,77511.4625,0.1,-0.02253,1e-05,4.31467]
[1777022326261,49.55,77515.43,0.1,-0.02247,1e-05,4.30531]
[1777022331296,49.55,77516.4125,0.1,-0.02245,1e-05,4.30249]
[1777022336327,49.55,77524.6925,0.1,-0.02233,1e-05,4.28445]
[1777022341332,49.55,77524.4175,0.1,-0.02233,1e-05,4.2844]
[1777022346337,49.55,77523.7675,0.1,-0.02234,1e-05,4.28512]
[1777022351342,49.54,77532.1275,0.1,-0.02222,1e-05,4.26699]
[1777022351346,49.54,77532.1275,0.1,-0.02222,1e-05,4.26699]
[1777022357347,49.54,77531.805,0.1,-0.02221,1e-05,4.26468]
[1777022362352,49.53,77533.575,0.1,-0.02217,1e-05,4.25855]
[1777022367357,49.52,77546.695,0.1,-0.02198,1e-05,4.22895]
[1777022372363,49.52,77553.125,0.1,-0.02188,1e-05,4.21167]
[1777022377368,49.51,77559.98,0.1,-0.02178,1e-05,4.19557]
[1777022382374,49.5,77564.975,0.1,-0.0217,1e-05,4.18342]
[1777022387379,49.5,77567.9725,0.1,-0.02165,1e-05,4.17555]
[1777022392384,49.49,77571.9325,0.1,-0.02159,1e-05,4.16574]
[1777022397389,49.49,77576.96,0.1,-0.02152,1e-05,4.15389]
[1777022402439,49.49,77582.4125,0.1,-0.02144,1e-05,4.14128]
[1777022405225,49.48,77574.865,0.1,-0.02153,1e-05,4.15616]
[1777022405321,49.48,77574.865,0.1,-0.02153,1e-05,4.15586]
[1777022410447,49.47,77572.13,0.1,-0.02154,1e-05,4.15682]
[1777022415887,49.45,77570.5575,0.1,-0.02152,1e-05,4.15451]
[1777022420924,49.44,77570.9575,0.1,-0.02149,1e-05,4.1491]
[1777022425959,49.43,77570.7775,0.1,-0.02146,1e-05,4.14493]
[1777022430994,49.41,77571.085,0.1,-0.02143,1e-05,4.13983]
[1777022436188,49.4,77563.5525,0.1,-0.0215,1e-05,4.14984]
[1777022442072,49.38,77558.0775,0.1,-0.02153,1e-05,4.15467]
[1777022447107,49.37,77557.295,0.1,-0.02151,1e-05,4.15171]
[1777022452142,49.35,77555.5025,0.1,-0.02151,1e-05,4.15084]
[1777022457176,49.34,77554.33,0.1,-0.02149,1e-05,4.14875]
[1777022462212,49.21,77548.22,0.1,-0.02131,1e-05,4.11768]
[1777022467247,49.11,77540.2,0.1,-0.0212,1e-05,4.1003]
[1777022472281,49.04,77541.555,0.1,-0.02103,1e-05,4.07284]
[1777022477317,49.03,77541.085,0.1,-0.02102,1e-05,4.07012]
[1777022482519,49.01,77544.0075,0.1,-0.02096,1e-05,4.06055]
[1777022488395,49.0,77545.1575,0.1,-0.02092,1e-05,4.05397]
[1777022493529,48.99,77545.2175,0.1,-0.02089,1e-05,4.04856]
[1777022499471,48.98,77546.2975,0.1,-0.02085,1e-05,4.04226]
[1777022504519,48.97,77552.1225,0.1,-0.02075,1e-05,4.02719]
[1777022505526,48.97,77571.8775,0.1,-0.0205,1e-05,3.9867]
[1777022511549,48.96,77575.505,0.1,-0.02044,1e-05,3.97597]
[1777022516554,48.95,77572.37,0.1,-0.02046,1e-05,3.97945]
[1777022521559,48.94,77572.7275,0.1,-0.02044,1e-05,3.97592]
[1777022526564,48.93,77564.665,0.1,-0.02052,1e-05,3.98927]
[1777022531569,48.92,77564.5175,0.1,-0.0205,1e-05,3.98668]
[1777022536574,48.91,77563.9375,0.1,-0.02049,1e-05,3.98497]
[1777022541579,48.91,77563.7225,0.1,-0.02048,1e-05,3.98255]
[1777022546584,48.9,77564.6325,0.1,-0.02045,1e-05,3.97791]
[1777022551590,48.89,77561.2225,0.1,-0.02047,1e-05,3.98022]
[1777022556595,48.88,77557.3925,0.1,-0.0205,1e-05,3.98508]
[1777022560822,48.87,77544.92,0.1,-0.02064,1e-05,4.0079]
[1777022561096,48.87,77544.92,0.1,-0.02064,1e-05,4.0079]
[1777022561297,48.87,77544.92,0.1,-0.02064,1e-05,4.0079]
[1777022561373,48.87,77544.92,0.1,-0.02064,1e-05,4.0079]
[1777022561685,48.87,77544.92,0.1,-0.02064,1e-05,4.0079]
[1777022562607,48.87,77517.6275,0.1,-0.02098,1e-05,4.06273]
[1777022563758,48.87,77499.07,0.1,-0.02122,1e-05,4.10007]
[1777022564609,48.87,77500.0775,0.1,-0.0212,1e-05,4.09782]
[1777022566013,48.87,77500.0775,0.1,-0.0212,1e-05,4.09763]
[1777022571281,48.86,77487.105,0.1,-0.02136,1e-05,4.12331]
[1777022572677,48.86,77489.1875,0.1,-0.02133,1e-05,4.11858]
[1777022573746,48.86,77491.16,0.1,-0.02131,1e-05,4.1143]
[1777022579629,48.86,77484.02,0.1,-0.02139,1e-05,4.12774]
[1777022581270,48.86,77493.2375,0.1,-0.02127,1e-05,4.10848]
[1777022581281,48.86,77493.2375,0.1,-0.02127,1e-05,4.1083]
[1777022583120,48.86,77494.2825,0.1,-0.02125,1e-05,4.10536]
[1777022583219,48.85,77494.2825,0.1,-0.02125,1e-05,4.1046]
[1777022588640,48.85,77486.0475,0.1,-0.02135,1e-05,4.12068]
[1777022594056,48.85,77483.295,0.1,-0.02138,1e-05,4.12531]
[1777022595371,48.85,77483.295,0.1,-0.02138,1e-05,4.12511]
[1777022595399,48.85,77483.295,0.1,-0.02138,1e-05,4.12492]
[1777022598196,48.84,77506.9825,0.1,-0.02106,1e-05,4.07392]
[1777022603261,48.83,77523.0325,0.1,-0.02083,1e-05,4.03845]
[1777022607032,48.82,77511.7375,0.1,-0.02096,1e-05,4.05876]
[1777022607260,48.82,77511.7375,0.1,-0.02096,1e-05,4.05805]
[1777022612295,48.82,77502.3375,0.1,-0.02107,1e-05,4.07491]
[1777022617330,48.82,77499.9575,0.1,-0.02109,1e-05,4.07913]
[1777022622365,48.82,77497.63,0.1,-0.02112,1e-05,4.0832]
[1777022627400,48.81,77489.885,0.1,-0.02121,1e-05,4.09832]
[1777022632435,48.81,77489.165,0.1,-0.02122,1e-05,4.09897]
[1777022637470,48.81,77483.885,0.1,-0.02128,1e-05,4.10896]
[1777022642505,48.8,77483.7225,0.1,-0.02128,1e-05,4.10837]
[1777022647539,48.8,77483.6525,0.1,-0.02127,1e-05,4.1076]
[1777022652574,48.8,77483.3625,0.1,-0.02127,1e-05,4.10729]
[1777022657610,48.8,77483.4775,0.1,-0.02126,1e-05,4.10616]
[1777022662645,48.79,77490.995,0.1,-0.02116,1e-05,4.08988]
[1777022666249,48.79,77490.975,0.1,-0.02116,1e-05,4.08948]
[1777022666672,48.79,77490.975,0.1,-0.02116,1e-05,4.08934]
[1777022666822,48.79,77490.975,0.1,-0.02116,1e-05,4.08934]
[1777022667680,48.79,77490.975,0.1,-0.02116,1e-05,4.08919]
[1777022668769,48.79,77492.7125,0.1,-0.02113,1e-05,4.08547]
[1777022669701,48.79,77492.7125,0.1,-0.02113,1e-05,4.08547]
[1777022674441,48.79,77494.185,0.1,-0.0211,1e-05,4.07937]
[1777022674541,48.79,77494.185,0.1,-0.0211,1e-05,4.07927]
[1777022679734,48.78,77512.5575,0.1,-0.02084,1e-05,4.03828]
[1777022684739,48.77,77512.625,0.1,-0.02082,1e-05,4.03489]
[1777022689744,48.76,77510.8925,0.1,-0.02082,1e-05,4.0352]
[1777022694749,48.75,77509.9625,0.1,-0.02082,1e-05,4.03387]
[1777022699754,48.74,77509.8925,0.1,-0.0208,1e-05,4.03081]
[1777022704759,48.73,77510.62,0.1,-0.02077,1e-05,4.02616]
[1777022706869,48.73,77510.115,0.1,-0.02077,1e-05,4.02593]
[1777022707762,48.73,77510.195,0.1,-0.02077,1e-05,4.02574]
[1777022712767,48.73,77500.655,0.1,-0.02089,1e-05,4.04496]
[1777022717772,48.72,77498.8,0.1,-0.02091,1e-05,4.04838]
[1777022722777,48.72,77503.8775,0.1,-0.02084,1e-05,4.03772]
[1777022724615,48.72,77504.04,0.1,-0.02084,1e-05,4.03733]
[1777022724623,48.72,77504.04,0.1,-0.02084,1e-05,4.03727]
[1777022726211,48.72,77501.81,0.1,-0.02086,1e-05,4.04118]
[1777022726313,48.72,77501.81,0.1,-0.02086,1e-05,4.04052]
[1777022726972,48.72,77501.81,0.1,-0.02086,1e-05,4.04052]
[1777022727782,48.72,77502.7975,0.1,-0.02084,1e-05,4.03785]
[1777022727945,48.72,77502.7975,0.1,-0.02084,1e-05,4.03785]
[1777022728783,48.72,77503.525,0.1,-0.02083,1e-05,4.03632]
[1777022733107,48.72,77502.6675,0.1,-0.02083,1e-05,4.03607]
[1777022733788,48.71,77502.9475,0.1,-0.02083,1e-05,4.03485]
[1777022734027,48.71,77502.9475,0.1,-0.02083,1e-05,4.03485]
[1777022734789,48.71,77503.6225,0.1,-0.02082,1e-05,4.03343]
[1777022739794,48.71,77503.195,0.1,-0.02082,1e-05,4.03407]
[1777022744799,48.71,77503.8575,0.1,-0.02081,1e-05,4.03249]
[1777022749804,48.71,77503.34,0.1,-0.02082,1e-05,4.03333]
[1777022755709,48.71,77505.63,0.1,-0.02079,1e-05,4.02843]
[1777022755808,48.71,77505.63,0.1,-0.02079,1e-05,4.0284]
[1777022760814,48.7,77522.29,0.1,-0.02056,1e-05,3.99166]
[1777022766370,48.69,77520.525,0.1,-0.02056,1e-05,3.99187]
[1777022771407,48.68,77521.7375,0.1,-0.02053,1e-05,3.98661]
[1777022776442,48.68,77521.2675,0.1,-0.02051,1e-05,3.98479]
[1777022778793,48.67,77521.1975,0.1,-0.02051,1e-05,3.98438]
[1777022778822,48.67,77521.1975,0.1,-0.02051,1e-05,3.98383]
[1777022784519,48.67,77517.73,0.1,-0.02055,1e-05,3.99108]
[1777022789846,48.67,77518.5,0.1,-0.02055,1e-05,3.98968]
[1777022791987,48.67,77518.4875,0.1,-0.02054,1e-05,3.98799]
[1777022792577,48.67,77518.4875,0.1,-0.02053,1e-05,3.98744]
[1777022797612,48.66,77510.4425,0.1,-0.02062,1e-05,4.00088]
[1777022802647,48.66,77509.2725,0.1,-0.02062,1e-05,4.00036]
[1777022807683,48.65,77507.365,0.1,-0.02062,1e-05,4.00134]
[1777022812718,48.64,77506.4725,0.1,-0.02062,1e-05,4.00026]
[1777022817753,48.63,77501.0925,0.1,-0.02067,1e-05,4.00825]
[1777022822788,48.62,77498.0575,0.1,-0.02069,1e-05,4.01145]
[1777022827823,48.61,77499.2625,0.1,-0.02065,1e-05,4.00607]
[1777022829386,48.61,77500.5425,0.1,-0.02063,1e-05,4.00288]
[1777022829696,48.61,77500.5425,0.1,-0.02063,1e-05,4.00288]
[1777022829837,48.61,77500.5425,0.1,-0.02063,1e-05,4.00231]
[1777022832129,48.61,77486.5025,0.1,-0.02081,1e-05,4.03089]
[1777022832858,48.61,77486.5025,0.1,-0.0208,1e-05,4.03026]
[1777022833543,48.61,77486.5025,0.1,-0.0208,1e-05,4.03026]
[1777022833865,48.6,77486.5025,0.1,-0.0208,1e-05,4.02966]
[1777022834478,48.6,77486.5025,0.1,-0.0208,1e-05,4.02966]
[1777022834872,48.6,77486.5025,0.1,-0.0208,1e-05,4.02966]
[1777022839897,48.6,77489.565,0.1,-0.02074,1e-05,4.02037]
[1777022844902,48.59,77482.145,0.1,-0.02082,1e-05,4.03244]
[1777022849887,48.58,77480.9575,0.1,-0.02082,1e-05,4.03236]
[1777022849907,48.58,77480.8,0.1,-0.02082,1e-05,4.03205]
[1777022850764,48.58,77480.8,0.1,-0.02082,1e-05,4.03205]
[1777022850865,48.58,77480.8,0.1,-0.02082,1e-05,4.03202]
[1777022853432,48.57,77485.455,0.1,-0.02074,1e-05,4.01947]
[1777022853519,48.57,77485.455,0.1,-0.02074,1e-05,4.01888]
[1777022854199,48.57,77485.455,0.1,-0.02074,1e-05,4.01888]
[1777022854912,48.57,77486.0975,0.1,-0.02073,1e-05,4.01697]
[1777022855758,48.57,77486.0975,0.1,-0.02073,1e-05,4.01697]
[1777022855859,48.57,77486.0975,0.1,-0.02072,1e-05,4.01637]
[1777022858808,48.57,77486.055,0.1,-0.02072,1e-05,4.01644]
[1777022858870,48.57,77486.055,0.1,-0.02072,1e-05,4.01644]
[1777022864922,48.56,77492.0775,0.1,-0.02063,1e-05,4.00069]
[1777022869927,48.55,77499.31,0.1,-0.02052,1e-05,3.98319]
[1777022874932,48.54,77498.4275,0.1,-0.02051,1e-05,3.9823]
[1777022879937,48.53,77503.665,0.1,-0.02043,1e-05,3.96909]
[1777022884942,48.53,77512.42,0.1,-0.0203,1e-05,3.94894]
[1777022889947,48.52,77514.2725,0.1,-0.02027,1e-05,3.94287]
[1777022894954,48.51,77508.6225,0.1,-0.02032,1e-05,3.95192]
[1777022899959,48.5,77508.6075,0.1,-0.02031,1e-05,3.94958]
[1777022904964,48.5,77509.1175,0.1,-0.02029,1e-05,3.9462]
[1777022909969,48.49,77498.8275,0.1,-0.0204,1e-05,3.96462]
[1777022914974,48.48,77506.3275,0.1,-0.02029,1e-05,3.94525]
[1777022915975,48.48,77532.35,0.1,-0.01996,1e-05,3.89261]
[1777022921379,48.48,77529.215,0.1,-0.01999,1e-05,3.89695]
[1777022927342,48.47,77525.6175,0.1,-0.02002,1e-05,3.90186]
[1777022932556,48.46,77524.4025,0.1,-0.02002,1e-05,3.90196]
[1777022937592,48.46,77528.1425,0.1,-0.01996,1e-05,3.8926]
[1777022938196,48.46,77528.1425,0.1,-0.01996,1e-05,3.8926]
[1777022943639,48.45,77542.6525,0.1,-0.01977,1e-05,3.8617]
[1777022948673,48.45,77547.655,0.1,-0.0197,1e-05,3.85028]
[1777022954013,48.44,77547.125,0.1,-0.0197,1e-05,3.84986]
[1777022959751,48.44,77540.12,0.1,-0.01977,1e-05,3.86196]
[1777022964794,48.43,77532.7375,0.1,-0.01985,1e-05,3.87503]
[1777022969830,48.43,77532.235,0.1,-0.01985,1e-05,3.87435]
[1777022974865,48.42,77533.3875,0.1,-0.01982,1e-05,3.86866]
[1777022979899,48.42,77533.0125,0.1,-0.01981,1e-05,3.86779]
[1777022984935,48.41,77530.565,0.1,-0.01983,1e-05,3.87102]
[1777022989970,48.41,77531.685,0.1,-0.01981,1e-05,3.86717]
[1777022995007,48.4,77526.23,0.1,-0.01987,1e-05,3.87637]
[1777023000040,48.4,77524.345,0.1,-0.01988,1e-05,3.87842]
[1777023005066,48.39,77526.345,0.1,-0.01984,1e-05,3.87276]
[1777023010071,48.39,77526.2025,0.1,-0.01984,1e-05,3.87141]
[1777023015076,48.38,77522.275,0.1,-0.01987,1e-05,3.87758]
[1777023020081,48.38,77525.6875,0.1,-0.01982,1e-05,3.86915]
[1777023025086,48.37,77520.7675,0.1,-0.01987,1e-05,3.87733]
[1777023030091,48.37,77534.51,0.1,-0.01969,1e-05,3.8484]
[1777023035095,48.36,77538.0325,0.1,-0.01963,1e-05,3.83831]
[1777023040100,48.36,77540.9975,0.1,-0.01959,1e-05,3.83114]
[1777023045108,48.35,77546.0,0.1,-0.01952,1e-05,3.82005]
[1777023050113,48.35,77555.8725,0.1,-0.0194,1e-05,3.79954]
[1777023055118,48.35,77553.89,0.1,-0.01941,1e-05,3.80243]
[1777023060123,48.34,77551.9025,0.1,-0.01943,1e-05,3.8053]
[1777023064302,48.34,77551.6725,0.1,-0.01943,1e-05,3.80492]
[1777023070133,48.34,77552.51,0.1,-0.01941,1e-05,3.80206]
[1777023075138,48.34,77544.33,0.1,-0.0195,1e-05,3.81707]
[1777023077143,48.33,77543.6225,0.1,-0.01951,1e-05,3.81801]
[1777023083621,48.33,77544.92,0.1,-0.01948,1e-05,3.81389]
[1777023088655,48.33,77545.3625,0.1,-0.01947,1e-05,3.81194]
[1777023093690,48.32,77548.45,0.1,-0.01942,1e-05,3.8031]
[1777023098726,48.32,77554.6575,0.1,-0.01934,1e-05,3.78999]
[1777023103760,48.32,77553.7925,0.1,-0.01935,1e-05,3.79079]
[1777023104572,48.32,77553.7925,0.1,-0.01935,1e-05,3.79079]
[1777023104768,48.32,77553.7925,0.1,-0.01934,1e-05,3.79061]
[1777023105670,48.32,77553.7925,0.1,-0.01934,1e-05,3.79061]
[1777023105775,48.32,77553.7925,0.1,-0.01935,1e-05,3.79101]
[1777023110810,48.32,77549.02,0.1,-0.0194,1e-05,3.79944]
[1777023114244,48.31,77553.41,0.1,-0.01934,1e-05,3.79027]
[1777023114838,48.31,77553.41,0.1,-0.01934,1e-05,3.79067]
[1777023120183,48.32,77553.55,0.1,-0.01936,1e-05,3.79241]
[1777023125917,48.33,77548.805,0.1,-0.01943,1e-05,3.80409]
[1777023128227,48.33,77549.1975,0.1,-0.01943,1e-05,3.80408]
[1777023128937,48.33,77549.1975,0.1,-0.01943,1e-05,3.80385]
[1777023130069,48.33,77549.1975,0.1,-0.01943,1e-05,3.80385]
[1777023130193,48.33,77540.68,0.1,-0.01953,1e-05,3.82043]
[1777023135987,48.34,77541.7,0.1,-0.01953,1e-05,3.82052]
[1777023141022,48.34,77538.9475,0.1,-0.01957,1e-05,3.82767]
[1777023146057,48.35,77540.085,0.1,-0.01957,1e-05,3.82712]
[1777023149414,48.35,77540.5175,0.1,-0.01957,1e-05,3.82729]
[1777023150085,48.35,77540.5175,0.1,-0.01957,1e-05,3.82705]
[1777023150310,48.35,77540.5175,0.1,-0.01957,1e-05,3.82705]
[1777023151092,48.35,77540.5175,0.1,-0.01956,1e-05,3.82566]
[1777023153910,48.35,77539.1575,0.1,-0.01958,1e-05,3.82902]
[1777023154429,48.35,77539.1575,0.1,-0.01958,1e-05,3.82933]
[1777023154944,48.35,77539.1575,0.1,-0.01958,1e-05,3.82933]
[1777023155193,48.35,77539.1575,0.1,-0.01958,1e-05,3.82933]
[1777023155221,48.35,77491.9775,0.1,-0.02017,1e-05,3.92389]
[1777023155672,48.35,77491.9775,0.1,-0.02017,1e-05,3.92389]
[1777023157141,48.35,77448.06,0.1,-0.02073,1e-05,4.0133]
[1777023158170,48.35,77448.06,0.1,-0.02073,1e-05,4.0133]
[1777023163746,48.35,77465.9125,0.1,-0.0205,1e-05,3.97719]
[1777023165903,48.35,77465.0725,0.1,-0.02051,1e-05,3.97906]
[1777023169502,48.36,77464.095,0.1,-0.02053,1e-05,3.98135]
[1777023173365,48.36,77465.4775,0.1,-0.02051,1e-05,3.97881]
[1777023175130,48.36,77466.345,0.1,-0.0205,1e-05,3.97713]
[1777023180156,48.36,77475.325,0.1,-0.02039,1e-05,3.95937]
[1777023184555,48.36,77474.8025,0.1,-0.0204,1e-05,3.96099]
[1777023190255,48.36,77475.705,0.1,-0.02039,1e-05,3.95983]
[1777023195260,48.36,77469.17,0.1,-0.02048,1e-05,3.97363]
[1777023200265,48.36,77467.215,0.1,-0.02051,1e-05,3.97801]
[1777023205270,48.37,77467.22,0.1,-0.02051,1e-05,3.97846]
[1777023208858,48.37,77468.025,0.1,-0.0205,1e-05,3.97706]
[1777023214279,48.37,77467.795,0.1,-0.0205,1e-05,3.97624]
[1777023219284,48.37,77468.0175,0.1,-0.0205,1e-05,3.9762]
[1777023224289,48.37,77468.1575,0.1,-0.0205,1e-05,3.97633]
[1777023229294,48.37,77468.43,0.1,-0.0205,1e-05,3.97619]
[1777023234299,48.37,77468.7925,0.1,-0.02049,1e-05,3.97587]
[1777023239304,48.37,77470.2275,0.1,-0.02048,1e-05,3.97336]
[1777023244308,48.38,77479.0325,0.1,-0.02037,1e-05,3.95602]
[1777023249313,48.38,77477.7225,0.1,-0.02039,1e-05,3.95925]
[1777023254823,48.38,77478.5625,0.1,-0.02038,1e-05,3.95821]
[1777023259858,48.38,77478.865,0.1,-0.02038,1e-05,3.95816]
[1777023260932,48.38,77478.865,0.1,-0.02038,1e-05,3.95816]
[1777023261013,48.38,77478.865,0.1,-0.02038,1e-05,3.95828]
[1777023266907,48.37,77491.5775,0.1,-0.02021,1e-05,3.92985]
[1777023271942,48.37,77506.1,0.1,-0.02001,1e-05,3.89687]
[1777023276977,48.36,77500.5325,0.1,-0.02006,1e-05,3.90614]
[1777023282011,48.36,77501.43,0.1,-0.02004,1e-05,3.90242]
[1777023287047,48.35,77504.6325,0.1,-0.01999,1e-05,3.89416]
[1777023292083,48.35,77505.96,0.1,-0.01996,1e-05,3.88969]
[1777023297118,48.34,77509.0275,0.1,-0.01991,1e-05,3.88181]
[1777023302153,48.33,77508.6425,0.1,-0.01991,1e-05,3.88088]
[1777023307189,48.33,77508.435,0.1,-0.0199,1e-05,3.87961]
[1777023312223,48.32,77512.4675,0.1,-0.01984,1e-05,3.86995]
[1777023313774,48.32,77520.9375,0.1,-0.01973,1e-05,3.85279]
[1777023319273,48.32,77524.6125,0.1,-0.01968,1e-05,3.84384]
[1777023323776,48.32,77522.44,0.1,-0.0197,1e-05,3.84703]
[1777023329343,48.31,77519.6075,0.1,-0.01972,1e-05,3.85096]
[1777023334377,48.31,77516.4525,0.1,-0.01975,1e-05,3.85403]
[1777023339428,48.3,77516.7825,0.1,-0.01973,1e-05,3.85194]
[1777023344437,48.3,77518.97,0.1,-0.0197,1e-05,3.84617]
[1777023349441,48.29,77519.7475,0.1,-0.01968,1e-05,3.84326]
[1777023354446,48.29,77519.3975,0.1,-0.01968,1e-05,3.84261]
[1777023359451,48.29,77515.365,0.1,-0.01972,1e-05,3.84923]
[1777023364456,48.28,77517.23,0.1,-0.01969,1e-05,3.84414]
[1777023369461,48.28,77516.205,0.1,-0.01969,1e-05,3.84483]
[1777023374466,48.27,77518.685,0.1,-0.01965,1e-05,3.83856]
[1777023374927,48.27,77518.685,0.1,-0.01965,1e-05,3.83856]
[1777023380473,48.27,77523.0575,0.1,-0.01959,1e-05,3.82842]
[1777023385478,48.26,77519.76,0.1,-0.01962,1e-05,3.83374]
[1777023390483,48.26,77518.8875,0.1,-0.01963,1e-05,3.83421]
[1777023391968,48.26,77518.9075,0.1,-0.01961,1e-05,3.83218]
[1777023397489,48.26,77519.355,0.1,-0.0196,1e-05,3.82982]
[1777023402494,48.25,77522.3625,0.1,-0.01956,1e-05,3.82267]
[1777023407499,48.25,77533.235,0.1,-0.01942,1e-05,3.80014]
[1777023409002,48.25,77534.365,0.1,-0.0194,1e-05,3.79773]
[1777023414956,48.24,77520.715,0.1,-0.01956,1e-05,3.82319]
[1777023419991,48.24,77521.6425,0.1,-0.01954,1e-05,3.82022]
[1777023425026,48.24,77521.7375,0.1,-0.01953,1e-05,3.81891]
[1777023426040,48.24,77521.7375,0.1,-0.01953,1e-05,3.81891]
[1777023432075,48.23,77527.065,0.1,-0.01946,1e-05,3.8069]
[1777023437110,48.23,77525.515,0.1,-0.01947,1e-05,3.80894]
[1777023442145,48.23,77526.83,0.1,-0.01945,1e-05,3.80534]
[1777023447180,48.22,77528.62,0.1,-0.01942,1e-05,3.80084]
[1777023452215,48.22,77531.5625,0.1,-0.01937,1e-05,3.79244]
[1777023457250,48.22,77540.5175,0.1,-0.01926,1e-05,3.7741]
[1777023460152,48.22,77540.6925,0.1,-0.01926,1e-05,3.77348]
[1777023465306,48.22,77548.585,0.1,-0.01916,1e-05,3.7573]
[1777023470342,48.21,77549.6075,0.1,-0.01914,1e-05,3.75475]
[1777023475377,48.21,77548.2875,0.1,-0.01915,1e-05,3.75677]
[1777023477190,48.21,77548.375,0.1,-0.01915,1e-05,3.75649]
[1777023482426,48.21,77559.9225,0.1,-0.01901,1e-05,3.7335]
[1777023487461,48.21,77560.9425,0.1,-0.019,1e-05,3.73117]
[1777023488836,48.21,77560.5825,0.1,-0.019,1e-05,3.7318]
[1777023491489,48.21,77584.4925,0.1,-0.01872,1e-05,3.68547]
[1777023496524,48.21,77586.485,0.1,-0.0187,1e-05,3.68172]
[1777023501559,48.21,77586.3075,0.1,-0.0187,1e-05,3.68215]
[1777023502749,48.21,77586.485,0.1,-0.0187,1e-05,3.68183]
[1777023508605,48.21,77587.965,0.1,-0.01868,1e-05,3.6791]
[1777023513610,48.21,77586.9675,0.1,-0.01868,1e-05,3.67943]
[1777023518617,48.21,77586.2025,0.1,-0.01869,1e-05,3.681]
[1777023519809,48.21,77586.34,0.1,-0.01869,1e-05,3.68075]
[1777023525624,48.21,77586.525,0.1,-0.01869,1e-05,3.68052]
[1777023530629,48.21,77586.41,0.1,-0.01869,1e-05,3.68084]
[1777023535634,48.21,77586.58,0.1,-0.01869,1e-05,3.68061]
[1777023536925,48.21,77587.3575,0.1,-0.01868,1e-05,3.67914]
[1777023542641,48.21,77587.895,0.1,-0.01868,1e-05,3.67823]
[1777023547650,48.21,77581.475,0.1,-0.01875,1e-05,3.69069]
[1777023552655,48.21,77579.63,0.1,-0.01877,1e-05,3.69424]
[1777023557660,48.21,77578.2,0.1,-0.01879,1e-05,3.69697]
[1777023562665,48.21,77576.8475,0.1,-0.01881,1e-05,3.69953]
[1777023567673,48.21,77574.4575,0.1,-0.01883,1e-05,3.70407]
[1777023572678,48.21,77573.2325,0.1,-0.01884,1e-05,3.70463]
[1777023577683,48.21,77570.8525,0.1,-0.01887,1e-05,3.70911]
[1777023582688,48.21,77569.205,0.1,-0.01889,1e-05,3.71213]
[1777023588169,48.21,77556.3,0.1,-0.01904,1e-05,3.7368]
[1777023593205,48.21,77555.695,0.1,-0.01904,1e-05,3.73758]
[1777023598240,48.21,77552.785,0.1,-0.01907,1e-05,3.74282]
[1777023603275,48.21,77555.265,0.1,-0.01904,1e-05,3.73759]
[1777023608310,48.2,77555.275,0.1,-0.01904,1e-05,3.73718]
[1777023613344,48.2,77555.5225,0.1,-0.01903,1e-05,3.73631]
[1777023618724,48.2,77555.5325,0.1,-0.01903,1e-05,3.73591]
[1777023624422,48.2,77556.36,0.1,-0.01902,1e-05,3.73386]
[1777023629457,48.2,77555.96,0.1,-0.01902,1e-05,3.73428]
[1777023634740,48.2,77556.6975,0.1,-0.019,1e-05,3.73078]
[1777023639745,48.2,77556.525,0.1,-0.019,1e-05,3.73079]
[1777023645568,48.2,77558.04,0.1,-0.01898,1e-05,3.72746]
[1777023650604,48.2,77557.495,0.1,-0.01899,1e-05,3.72822]
[1777023655640,48.19,77557.59,0.1,-0.01898,1e-05,3.72772]
[1777023656119,48.19,77557.59,0.1,-0.01898,1e-05,3.72772]
[1777023661682,48.19,77557.26,0.1,-0.01899,1e-05,3.728]
[1777023666717,48.19,77572.135,0.1,-0.01881,1e-05,3.69902]
[1777023671753,48.19,77574.445,0.1,-0.01878,1e-05,3.69454]
[1777023673156,48.19,77576.47,0.1,-0.01876,1e-05,3.69064]
[1777023678786,48.19,77579.1875,0.1,-0.01873,1e-05,3.68546]
[1777023683791,48.19,77584.76,0.1,-0.01866,1e-05,3.67486]
[1777023688796,48.19,77584.05,0.1,-0.01867,1e-05,3.67638]
[1777023690194,48.19,77583.78,0.1,-0.01867,1e-05,3.67693]
[1777023695803,48.19,77576.5925,0.1,-0.01875,1e-05,3.68916]
[1777023700808,48.19,77576.445,0.1,-0.01875,1e-05,3.68948]
[1777023705814,48.19,77576.93,0.1,-0.01875,1e-05,3.68857]
[1777023707231,48.19,77576.59,0.1,-0.01875,1e-05,3.68923]
[1777023712821,48.19,77576.8225,0.1,-0.01875,1e-05,3.68882]
[1777023717826,48.19,77576.8575,0.1,-0.01875,1e-05,3.68878]
[1777023722831,48.19,77578.4,0.1,-0.01873,1e-05,3.68582]
[1777023724256,48.19,77579.805,0.1,-0.01871,1e-05,3.68313]
[1777023729838,48.2,77581.7,0.1,-0.01869,1e-05,3.6796]
[1777023734843,48.2,77581.1175,0.1,-0.0187,1e-05,3.68083]
[1777023739856,48.2,77580.4125,0.1,-0.01871,1e-05,3.68228]
[1777023741295,48.2,77580.265,0.1,-0.01871,1e-05,3.68258]
[1777023746863,48.2,77580.835,0.1,-0.0187,1e-05,3.6816]
[1777023751868,48.2,77581.6475,0.1,-0.01869,1e-05,3.67843]
[1777023757350,48.2,77580.88,0.1,-0.0187,1e-05,3.68004]
[1777023758321,48.2,77580.88,0.1,-0.0187,1e-05,3.68004]
[1777023763394,48.2,77581.32,0.1,-0.01869,1e-05,3.67933]
[1777023768429,48.2,77582.6825,0.1,-0.01868,1e-05,3.67683]
[1777023773464,48.2,77582.0275,0.1,-0.01869,1e-05,3.67822]
[1777023775353,48.2,77581.8725,0.1,-0.01869,1e-05,3.67854]
[1777023780896,48.2,77572.8,0.1,-0.01879,1e-05,3.6961]
[1777023786555,48.2,77571.5375,0.1,-0.01881,1e-05,3.69848]
[1777023787721,48.2,77571.5375,0.1,-0.01881,1e-05,3.69848]
[1777023793605,48.2,77573.6975,0.1,-0.01878,1e-05,3.69428]
[1777023798639,48.2,77574.0875,0.1,-0.01878,1e-05,3.69351]
[1777023801117,48.2,77574.1575,0.1,-0.01878,1e-05,3.69337]
[1777023806697,48.2,77574.2725,0.1,-0.01878,1e-05,3.69314]
[1777023811732,48.2,77572.4125,0.1,-0.01879,1e-05,3.69499]
[1777023813214,48.2,77571.7425,0.1,-0.0188,1e-05,3.69628]
[1777023814790,48.2,77571.7425,0.1,-0.0188,1e-05,3.69627]
[1777023820795,48.2,77572.115,0.1,-0.01879,1e-05,3.6955]
[1777023825940,48.2,77572.34,0.1,-0.01879,1e-05,3.69504]
[1777023830235,48.2,77573.26,0.1,-0.01878,1e-05,3.69325]
[1777023835900,48.2,77574.21,0.1,-0.01877,1e-05,3.69142]
[1777023840935,48.2,77574.0525,0.1,-0.01877,1e-05,3.69173]
[1777023844632,48.2,77573.9475,0.1,-0.01877,1e-05,3.69193]
[1777023849964,48.2,77574.755,0.1,-0.01876,1e-05,3.69039]
[1777023854969,48.2,77574.005,0.1,-0.01877,1e-05,3.69185]
[1777023856627,48.2,77574.035,0.1,-0.01877,1e-05,3.69179]
[1777023861980,48.2,77567.4325,0.1,-0.01885,1e-05,3.70447]
[1777023866985,48.2,77568.485,0.1,-0.01883,1e-05,3.70233]
[1777023871990,48.2,77569.59,0.1,-0.01881,1e-05,3.69841]
[1777023876995,48.2,77570.7275,0.1,-0.0188,1e-05,3.69616]
[1777023882003,48.2,77573.035,0.1,-0.01877,1e-05,3.69169]
[1777023883961,48.2,77573.3225,0.1,-0.01877,1e-05,3.69114]
[1777023889014,48.2,77583.56,0.1,-0.01865,1e-05,3.67153]
[1777023894022,48.2,77588.245,0.1,-0.01859,1e-05,3.66275]
[1777023898708,48.2,77597.24,0.1,-0.01849,1e-05,3.64578]
[1777023904035,48.2,77592.505,0.1,-0.01855,1e-05,3.65531]
[1777023909040,48.2,77585.51,0.1,-0.01863,1e-05,3.66894]
[1777023914045,48.2,77585.0,0.1,-0.01864,1e-05,3.67012]
[1777023915745,48.2,77584.915,0.1,-0.01864,1e-05,3.67032]
[1777023921496,48.2,77581.31,0.1,-0.01868,1e-05,3.67746]
[1777023926530,48.2,77573.9875,0.1,-0.01877,1e-05,3.69164]
[1777023929799,48.2,77573.4,0.1,-0.01878,1e-05,3.69276]
[1777023936066,48.2,77571.375,0.1,-0.01879,1e-05,3.69492]
[1777023942072,48.2,77569.71,0.1,-0.01881,1e-05,3.69809]
[1777023946835,48.2,77570.1875,0.1,-0.01881,1e-05,3.69713]
[1777023952713,48.2,77570.33,0.1,-0.01881,1e-05,3.69679]
[1777023958088,48.2,77568.605,0.1,-0.01883,1e-05,3.70006]
[1777023963873,48.2,77568.7775,0.1,-0.01882,1e-05,3.69966]
[1777023969831,48.2,77568.02,0.1,-0.01883,1e-05,3.70101]
[1777023974866,48.2,77568.62,0.1,-0.01882,1e-05,3.69978]
[1777023979910,48.2,77567.7025,0.1,-0.01883,1e-05,3.70148]
[1777023985118,48.2,77566.82,0.1,-0.01884,1e-05,3.70308]
[1777023986705,48.2,77566.82,0.1,-0.01884,1e-05,3.70306]
[1777023986958,48.2,77566.82,0.1,-0.01884,1e-05,3.70304]
[1777023991994,48.21,77567.895,0.1,-0.01884,1e-05,3.70205]
[1777023996842,48.22,77566.075,0.1,-0.01887,1e-05,3.70779]
[1777023996893,48.22,77566.075,0.1,-0.01887,1e-05,3.70779]
[1777023997029,48.22,77566.075,0.1,-0.01888,1e-05,3.70834]
[1777024002135,48.22,77567.785,0.1,-0.01886,1e-05,3.7049]
[1777024007140,48.22,77568.595,0.1,-0.01885,1e-05,3.70322]
[1777024013145,48.22,77567.06,0.1,-0.01886,1e-05,3.70604]
[1777024015232,48.22,77566.225,0.1,-0.01887,1e-05,3.7076]
[1777024021154,48.21,77564.9625,0.1,-0.01889,1e-05,3.70986]
[1777024026159,48.21,77568.17,0.1,-0.01885,1e-05,3.70351]
[1777024031167,48.21,77566.82,0.1,-0.01886,1e-05,3.706]
[1777024036172,48.21,77565.5925,0.1,-0.01888,1e-05,3.70824]
[1777024041177,48.21,77566.3525,0.1,-0.01887,1e-05,3.70663]
[1777024043237,48.21,77567.32,0.1,-0.01886,1e-05,3.70471]
[1777024049185,48.21,77568.5975,0.1,-0.01884,1e-05,3.70211]
[1777024054190,48.21,77568.0175,0.1,-0.01884,1e-05,3.70144]
[1777024059195,48.21,77568.015,0.1,-0.01884,1e-05,3.70134]
[1777024060377,48.21,77567.7175,0.1,-0.01884,1e-05,3.7019]
[1777024066202,48.21,77569.3225,0.1,-0.01882,1e-05,3.6987]
[1777024071207,48.21,77571.67,0.1,-0.01879,1e-05,3.69411]
[1777024076212,48.21,77574.695,0.1,-0.01876,1e-05,3.68828]
[1777024081217,48.21,77576.7975,0.1,-0.01873,1e-05,3.68426]
[1777024086223,48.21,77571.4675,0.1,-0.0188,1e-05,3.6946]
[1777024091228,48.21,77567.5625,0.1,-0.01884,1e-05,3.70207]
[1777024096726,48.21,77565.3325,0.1,-0.01887,1e-05,3.70625]
[1777024101767,48.21,77558.565,0.1,-0.01895,1e-05,3.71918]
[1777024106802,48.21,77559.195,0.1,-0.01894,1e-05,3.7177]
[1777024111840,48.21,77557.6775,0.1,-0.01895,1e-05,3.71869]
[1777024116875,48.21,77556.64,0.1,-0.01896,1e-05,3.72045]
[1777024121910,48.21,77556.3375,0.1,-0.01896,1e-05,3.72079]
[1777024127265,48.21,77556.31,0.1,-0.01896,1e-05,3.72058]
[1777024133271,48.21,77556.14,0.1,-0.01896,1e-05,3.72061]
[1777024139076,48.2,77555.885,0.1,-0.01896,1e-05,3.7208]
[1777024144111,48.2,77556.035,0.1,-0.01896,1e-05,3.72026]
[1777024145490,48.2,77555.89,0.1,-0.01896,1e-05,3.72049]
[1777024152167,48.2,77555.335,0.1,-0.01896,1e-05,3.72121]
[1777024157202,48.2,77555.81,0.1,-0.01895,1e-05,3.72004]
[1777024159073,48.2,77555.735,0.1,-0.01895,1e-05,3.72014]
[1777024164302,48.2,77555.755,0.1,-0.01895,1e-05,3.7198]
[1777024169307,48.2,77555.6975,0.1,-0.01895,1e-05,3.71967]
[1777024171086,48.2,77555.6975,0.1,-0.01895,1e-05,3.71962]
[1777024176314,48.2,77555.08,0.1,-0.01895,1e-05,3.71883]
[1777024181319,48.2,77556.5875,0.1,-0.01893,1e-05,3.71568]
[1777024186324,48.2,77558.9275,0.1,-0.0189,1e-05,3.71095]
[1777024188107,48.2,77559.2675,0.1,-0.0189,1e-05,3.71025]
[1777024193331,48.2,77561.485,0.1,-0.01887,1e-05,3.70578]
[1777024198336,48.2,77551.5825,0.1,-0.01899,1e-05,3.72485]
[1777024203343,48.2,77538.39,0.1,-0.01914,1e-05,3.75014]
[1777024208348,48.19,77535.0325,0.1,-0.01918,1e-05,3.75617]
[1777024213353,48.19,77534.4125,0.1,-0.01918,1e-05,3.75683]
[1777024218358,48.19,77517.945,0.1,-0.01938,1e-05,3.78851]
[1777024223363,48.19,77515.1825,0.1,-0.01941,1e-05,3.79312]
[1777024228368,48.18,77514.4175,0.1,-0.01941,1e-05,3.79375]
[1777024233373,48.18,77513.9475,0.1,-0.0194,1e-05,3.79207]
[1777024236613,48.18,77514.085,0.1,-0.0194,1e-05,3.79128]
[1777024242382,48.18,77514.33,0.1,-0.01939,1e-05,3.78977]
[1777024247387,48.17,77513.815,0.1,-0.01939,1e-05,3.78994]
[1777024252882,48.17,77512.8775,0.1,-0.0194,1e-05,3.79076]
[1777024257916,48.17,77528.4,0.1,-0.0192,1e-05,3.75951]
[1777024262950,48.17,77526.9675,0.1,-0.01922,1e-05,3.76172]
[1777024267988,48.17,77515.0625,0.1,-0.01936,1e-05,3.78442]
[1777024273024,48.16,77513.0675,0.1,-0.01938,1e-05,3.78753]
[1777024278420,48.16,77510.8325,0.1,-0.0194,1e-05,3.79112]
[1777024284101,48.16,77511.7825,0.1,-0.01938,1e-05,3.78825]
[1777024289135,48.15,77512.9575,0.1,-0.01936,1e-05,3.78513]
[1777024294171,48.15,77510.8275,0.1,-0.01937,1e-05,3.78682]
[1777024299206,48.15,77512.1475,0.1,-0.01935,1e-05,3.78343]
[1777024304244,48.15,77512.13,0.1,-0.01935,1e-05,3.78269]
[1777024309279,48.15,77513.2925,0.1,-0.01933,1e-05,3.77964]
[1777024314315,48.14,77509.7525,0.1,-0.01937,1e-05,3.78582]
[1777024319350,48.14,77511.4525,0.1,-0.01934,1e-05,3.7817]
[1777024324385,48.14,77512.4325,0.1,-0.01933,1e-05,3.77906]
[1777024329420,48.14,77519.21,0.1,-0.01924,1e-05,3.76509]
[1777024334454,48.13,77523.6025,0.1,-0.01918,1e-05,3.75592]
[1777024339480,48.13,77525.385,0.1,-0.01916,1e-05,3.75191]
[1777024344484,48.13,77525.96,0.1,-0.01915,1e-05,3.75031]
[1777024349489,48.13,77525.975,0.1,-0.01915,1e-05,3.74979]
[1777024354494,48.13,77526.405,0.1,-0.01913,1e-05,3.74677]
[1777024359499,48.13,77528.77,0.1,-0.0191,1e-05,3.74169]
[1777024364504,48.13,77531.8425,0.1,-0.01906,1e-05,3.73532]
[1777024369509,48.13,77530.5425,0.1,-0.01907,1e-05,3.7375]
[1777024374514,48.12,77530.635,0.1,-0.01907,1e-05,3.73695]
[1777024379519,48.12,77530.51,0.1,-0.01907,1e-05,3.73683]
[1777024384524,48.12,77532.62,0.1,-0.01904,1e-05,3.73236]
[1777024386127,48.12,77532.305,0.1,-0.01905,1e-05,3.73291]
[1777024386264,48.12,77532.305,0.1,-0.01905,1e-05,3.73291]
[1777024386361,48.12,77532.305,0.1,-0.01905,1e-05,3.73291]
[1777024386750,48.12,77532.305,0.1,-0.01905,1e-05,3.73284]
[1777024387245,48.12,77532.305,0.1,-0.01905,1e-05,3.73284]
[1777024388528,48.12,77551.4375,0.1,-0.01882,1e-05,3.69615]
[1777024392798,48.12,77558.225,0.1,-0.01874,1e-05,3.68308]
[1777024398538,48.12,77561.96,0.1,-0.0187,1e-05,3.67602]
[1777024403543,48.12,77571.5125,0.1,-0.01859,1e-05,3.65791]
[1777024408548,48.13,77560.6875,0.1,-0.01872,1e-05,3.679]
[1777024414010,48.13,77553.9325,0.1,-0.01879,1e-05,3.69046]
[1777024419046,48.13,77549.9025,0.1,-0.01884,1e-05,3.69825]
[1777024422903,48.13,77548.82,0.1,-0.01885,1e-05,3.70032]
[1777024428108,48.13,77546.2675,0.1,-0.01888,1e-05,3.7052]
[1777024433144,48.12,77545.405,0.1,-0.01889,1e-05,3.70659]
[1777024438578,48.12,77544.0875,0.1,-0.0189,1e-05,3.70802]
[1777024442669,48.12,77540.98,0.1,-0.01893,1e-05,3.71376]
[1777024448248,48.12,77543.49,0.1,-0.0189,1e-05,3.70874]
[1777024453283,48.12,77535.3575,0.1,-0.019,1e-05,3.72437]
[1777024458319,48.12,77542.965,0.1,-0.0189,1e-05,3.70936]
[1777024463353,48.12,77541.7075,0.1,-0.01892,1e-05,3.71167]
[1777024468389,48.12,77543.1225,0.1,-0.0189,1e-05,3.70879]
[1777024473423,48.12,77556.0025,0.1,-0.01874,1e-05,3.68201]
[1777024478458,48.12,77566.9275,0.1,-0.01861,1e-05,3.66119]
[1777024483494,48.12,77583.4425,0.1,-0.01842,1e-05,3.62992]
[1777024488530,48.12,77585.0675,0.1,-0.0184,1e-05,3.6274]
[1777024493566,48.12,77584.97,0.1,-0.01841,1e-05,3.62816]
[1777024498602,48.13,77592.8375,0.1,-0.01832,1e-05,3.61381]
[1777024503637,48.13,77592.2425,0.1,-0.01833,1e-05,3.6156]
[1777024508649,48.13,77592.3125,0.1,-0.01834,1e-05,3.61615]
[1777024513654,48.13,77586.6325,0.1,-0.01841,1e-05,3.62759]
[1777024518659,48.13,77586.72,0.1,-0.01841,1e-05,3.62799]
[1777024523666,48.13,77586.265,0.1,-0.01842,1e-05,3.62942]
[1777024528671,48.14,77585.3075,0.1,-0.01843,1e-05,3.63179]
[1777024533676,48.14,77584.8025,0.1,-0.01843,1e-05,3.6316]
[1777024538681,48.14,77583.5525,0.1,-0.01845,1e-05,3.63452]
[1777024543686,48.14,77578.265,0.1,-0.01851,1e-05,3.64507]
[1777024548691,48.14,77568.4025,0.1,-0.01863,1e-05,3.66437]
[1777024553696,48.14,77568.505,0.1,-0.01863,1e-05,3.66442]
[1777024558701,48.14,77568.875,0.1,-0.01863,1e-05,3.66397]
[1777024563706,48.14,77570.3225,0.1,-0.01861,1e-05,3.66154]
[1777024568711,48.15,77569.62,0.1,-0.01862,1e-05,3.66316]
[1777024573716,48.15,77571.14,0.1,-0.01861,1e-05,3.66052]
[1777024578721,48.15,77571.195,0.1,-0.01861,1e-05,3.6607]
[1777024584199,48.15,77572.5775,0.1,-0.01859,1e-05,3.65839]
[1777024589234,48.15,77571.74,0.1,-0.01861,1e-05,3.66028]
[1777024594268,48.15,77571.14,0.1,-0.01861,1e-05,3.66001]
[1777024599304,48.15,77571.18,0.1,-0.01861,1e-05,3.66022]
[1777024604340,48.15,77564.3275,0.1,-0.01869,1e-05,3.67363]
[1777024609374,48.15,77555.005,0.1,-0.0188,1e-05,3.69173]
[1777024614409,48.15,77556.9,0.1,-0.01878,1e-05,3.6881]
[1777024619761,48.15,77555.6975,0.1,-0.01879,1e-05,3.69046]
[1777024625486,48.15,77560.0875,0.1,-0.01874,1e-05,3.68205]
[1777024630521,48.15,77562.2775,0.1,-0.01872,1e-05,3.67796]
[1777024635557,48.15,77565.3425,0.1,-0.01868,1e-05,3.67222]
[1777024640593,48.15,77568.025,0.1,-0.01865,1e-05,3.66726]
[1777024645843,48.15,77570.325,0.1,-0.01863,1e-05,3.66308]
[1777024651670,48.16,77571.1575,0.1,-0.01861,1e-05,3.6601]
[1777024656706,48.16,77570.075,0.1,-0.01862,1e-05,3.66246]
[1777024661740,48.16,77571.675,0.1,-0.01861,1e-05,3.65966]
[1777024666776,48.16,77571.79,0.1,-0.01861,1e-05,3.65973]
[1777024671811,48.16,77571.9625,0.1,-0.01861,1e-05,3.65968]
[1777024676846,48.16,77572.5375,0.1,-0.0186,1e-05,3.65887]
[1777024681879,48.16,77555.5275,0.1,-0.0188,1e-05,3.69181]
[1777024686884,48.16,77550.4725,0.1,-0.01886,1e-05,3.70155]
[1777024691890,48.16,77548.265,0.1,-0.01889,1e-05,3.70573]
[1777024696895,48.16,77544.61,0.1,-0.01893,1e-05,3.71269]
[1777024701900,48.16,77546.435,0.1,-0.01891,1e-05,3.70899]
[1777024706905,48.16,77548.96,0.1,-0.01888,1e-05,3.70397]
[1777024711910,48.16,77551.4725,0.1,-0.01884,1e-05,3.69731]
[1777024716915,48.16,77553.21,0.1,-0.01882,1e-05,3.69392]
[1777024721920,48.16,77559.9975,0.1,-0.01874,1e-05,3.68086]
[1777024726925,48.16,77553.995,0.1,-0.01881,1e-05,3.69251]
[1777024731930,48.16,77553.58,0.1,-0.01881,1e-05,3.6933]
[1777024736935,48.16,77552.6425,0.1,-0.01883,1e-05,3.69511]
[1777024741939,48.16,77552.08,0.1,-0.01883,1e-05,3.69618]
[1777024746944,48.16,77552.045,0.1,-0.01883,1e-05,3.6962]
[1777024751949,48.16,77553.1325,0.1,-0.01882,1e-05,3.69408]
[1777024756954,48.16,77554.21,0.1,-0.01881,1e-05,3.69199]
[1777024761959,48.16,77554.8925,0.1,-0.0188,1e-05,3.69069]
[1777024767965,48.16,77564.09,0.1,-0.01869,1e-05,3.67301]
[1777024772970,48.16,77565.45,0.1,-0.01867,1e-05,3.66886]
[1777024778554,48.16,77554.2875,0.1,-0.0188,1e-05,3.69044]
[1777024783589,48.16,77553.4825,0.1,-0.01881,1e-05,3.692]
[1777024788624,48.16,77557.32,0.1,-0.01876,1e-05,3.68461]
[1777024793658,48.16,77558.33,0.1,-0.01875,1e-05,3.68274]
[1777024798694,48.16,77562.695,0.1,-0.0187,1e-05,3.67445]
[1777024803733,48.16,77561.4175,0.1,-0.01872,1e-05,3.67704]
[1777024806755,48.16,77536.9275,0.1,-0.01901,1e-05,3.72444]
[1777024811791,48.16,77527.78,0.1,-0.01912,1e-05,3.74195]
[1777024816826,48.16,77520.9175,0.1,-0.0192,1e-05,3.75487]
[1777024821861,48.16,77504.24,0.1,-0.01939,1e-05,3.78693]
[1777024826895,48.15,77498.46,0.1,-0.01946,1e-05,3.79744]
[1777024831939,48.15,77498.6625,0.1,-0.01944,1e-05,3.79439]
[1777024836974,48.15,77505.81,0.1,-0.01935,1e-05,3.77952]
[1777024842009,48.15,77511.9375,0.1,-0.01927,1e-05,3.76682]
[1777024847043,48.14,77507.7775,0.1,-0.01932,1e-05,3.77431]
[1777024852051,48.14,77508.865,0.1,-0.0193,1e-05,3.77147]
[1777024857056,48.14,77510.065,0.1,-0.01928,1e-05,3.76844]
[1777024862061,48.14,77503.6075,0.1,-0.01936,1e-05,3.78049]
[1777024867066,48.14,77509.7325,0.1,-0.01928,1e-05,3.76768]
[1777024872071,48.13,77516.22,0.1,-0.0192,1e-05,3.7544]
[1777024877076,48.13,77517.105,0.1,-0.01918,1e-05,3.75214]
[1777024882081,48.13,77517.835,0.1,-0.01917,1e-05,3.75022]
[1777024887086,48.13,77518.1775,0.1,-0.01916,1e-05,3.74907]
[1777024892091,48.13,77518.0925,0.1,-0.01915,1e-05,3.74703]
[1777024897097,48.13,77516.785,0.1,-0.01917,1e-05,3.74912]
[1777024902101,48.12,77512.76,0.1,-0.01921,1e-05,3.75649]
[1777024907106,48.12,77513.845,0.1,-0.0192,1e-05,3.75384]
[1777024912111,48.12,77509.4075,0.1,-0.01925,1e-05,3.762]
[1777024917116,48.12,77506.7875,0.1,-0.01927,1e-05,3.76652]
[1777024922121,48.12,77503.13,0.1,-0.01931,1e-05,3.77306]
[1777024927126,48.11,77501.9825,0.1,-0.01932,1e-05,3.77464]
[1777024932131,48.11,77501.94,0.1,-0.01932,1e-05,3.77401]
[1777024937678,48.11,77500.5675,0.1,-0.01933,1e-05,3.77587]
[1777024942713,48.11,77496.395,0.1,-0.01938,1e-05,3.78335]
[1777024947748,48.11,77498.275,0.1,-0.01935,1e-05,3.77892]
[1777024952783,48.1,77502.17,0.1,-0.01929,1e-05,3.76885]
[1777024957817,48.1,77500.855,0.1,-0.0193,1e-05,3.77079]
[1777024962853,48.1,77500.5875,0.1,-0.0193,1e-05,3.77066]
[1777024967888,48.1,77502.0225,0.1,-0.01928,1e-05,3.76721]
[1777024972929,48.1,77498.41,0.1,-0.01932,1e-05,3.77367]
[1777024977962,48.09,77496.96,0.1,-0.01933,1e-05,3.77583]
[1777024982998,48.09,77500.8575,0.1,-0.01928,1e-05,3.7675]
[1777024988033,48.09,77514.425,0.1,-0.01912,1e-05,3.74042]
[1777024993068,48.09,77512.02,0.1,-0.01914,1e-05,3.74471]
[1777024998102,48.09,77512.2575,0.1,-0.01914,1e-05,3.74383]
[1777025003139,48.09,77516.7425,0.1,-0.01908,1e-05,3.73469]
[1777025008174,48.09,77515.57,0.1,-0.01909,1e-05,3.73663]
[1777025013210,48.08,77517.9425,0.1,-0.01905,1e-05,3.72995]
[1777025018220,48.08,77521.53,0.1,-0.01901,1e-05,3.72268]
[1777025023225,48.08,77520.2275,0.1,-0.01902,1e-05,3.72498]
[1777025027231,48.08,77542.9925,0.1,-0.01875,1e-05,3.6807]
[1777025032236,48.08,77557.5625,0.1,-0.01858,1e-05,3.65293]
[1777025037241,48.09,77554.7,0.1,-0.01862,1e-05,3.65878]
[1777025042246,48.09,77551.1,0.1,-0.01866,1e-05,3.66599]
[1777025047251,48.09,77547.68,0.1,-0.0187,1e-05,3.67279]
[1777025052256,48.09,77545.8125,0.1,-0.01873,1e-05,3.67658]
[1777025057261,48.09,77545.2175,0.1,-0.01873,1e-05,3.67789]
[1777025062266,48.09,77545.3875,0.1,-0.01873,1e-05,3.67772]
[1777025067271,48.09,77542.96,0.1,-0.01876,1e-05,3.68254]
[1777025072276,48.09,77538.055,0.1,-0.01881,1e-05,3.69038]
[1777025077281,48.09,77538.505,0.1,-0.01881,1e-05,3.68955]
[1777025082286,48.09,77529.2675,0.1,-0.01892,1e-05,3.7075]
[1777025087291,48.09,77529.5625,0.1,-0.01891,1e-05,3.70682]
[1777025092296,48.09,77530.3025,0.1,-0.0189,1e-05,3.7053]
[1777025098302,48.09,77530.205,0.1,-0.01891,1e-05,3.70538]
[1777025103855,48.09,77530.84,0.1,-0.0189,1e-05,3.70405]
[1777025108890,48.09,77531.4725,0.1,-0.01889,1e-05,3.70275]
[1777025113926,48.09,77528.0475,0.1,-0.01893,1e-05,3.70928]
[1777025118961,48.09,77517.395,0.1,-0.01906,1e-05,3.72979]
[1777025124328,48.09,77517.47,0.1,-0.01905,1e-05,3.72935]
[1777025130039,48.08,77518.12,0.1,-0.01904,1e-05,3.72774]
[1777025135074,48.08,77517.185,0.1,-0.01904,1e-05,3.72755]
[1777025140109,48.08,77509.525,0.1,-0.01913,1e-05,3.74214]
[1777025145143,48.08,77496.0375,0.1,-0.01929,1e-05,3.76814]
[1777025150180,48.08,77486.05,0.1,-0.01941,1e-05,3.78707]
[1777025155215,48.08,77484.6925,0.1,-0.01942,1e-05,3.78895]
[1777025160253,48.07,77482.4275,0.1,-0.01945,1e-05,3.79259]
[1777025165286,48.07,77482.225,0.1,-0.01944,1e-05,3.79215]
[1777025170321,48.07,77484.0625,0.1,-0.01942,1e-05,3.78769]
[1777025175355,48.07,77485.625,0.1,-0.01939,1e-05,3.7838]
[1777025180384,48.06,77483.8425,0.1,-0.01941,1e-05,3.78655]
[1777025185389,48.06,77482.9275,0.1,-0.01942,1e-05,3.78757]
[1777025190394,48.06,77481.945,0.1,-0.01942,1e-05,3.78873]
[1777025195399,48.06,77477.585,0.1,-0.01946,1e-05,3.79483]
[1777025200404,48.05,77469.5625,0.1,-0.01956,1e-05,3.80987]
[1777025205409,48.05,77473.6825,0.1,-0.0195,1e-05,3.80071]
[1777025210414,48.05,77473.695,0.1,-0.01949,1e-05,3.79978]
[1777025216420,48.04,77476.205,0.1,-0.01946,1e-05,3.79379]
[1777025221425,48.04,77475.435,0.1,-0.01946,1e-05,3.79449]
[1777025226430,48.04,77476.0925,0.1,-0.01945,1e-05,3.79235]
[1777025231435,48.04,77485.63,0.1,-0.01933,1e-05,3.7727]
[1777025236440,48.04,77497.26,0.1,-0.01918,1e-05,3.74925]
[1777025241445,48.03,77501.2275,0.1,-0.01913,1e-05,3.74105]
[1777025246450,48.03,77503.145,0.1,-0.01911,1e-05,3.73693]
[1777025251455,48.03,77521.21,0.1,-0.01888,1e-05,3.69978]
[1777025256460,48.03,77524.5975,0.1,-0.01884,1e-05,3.69322]
[1777025261465,48.03,77523.745,0.1,-0.01885,1e-05,3.6949]
[1777025266471,48.03,77523.1825,0.1,-0.01886,1e-05,3.69601]
[1777025266648,48.03,77523.1825,0.1,-0.01886,1e-05,3.69601]
[1777025266994,48.03,77523.1825,0.1,-0.01885,1e-05,3.69517]
[1777025267593,48.03,77523.1825,0.1,-0.01885,1e-05,3.69517]
[1777025273038,48.01,77524.4575,0.1,-0.01881,1e-05,3.68768]
[1777025278073,48.0,77525.75,0.1,-0.01877,1e-05,3.68106]
[1777025281290,48.0,77527.0475,0.1,-0.01874,1e-05,3.67693]
[1777025283109,47.99,77527.1625,0.1,-0.01873,1e-05,3.67508]
[1777025283186,47.99,77527.1625,0.1,-0.01873,1e-05,3.67422]
[1777025284891,47.99,77510.6075,0.1,-0.01892,1e-05,3.70639]
[1777025285124,47.99,77510.6075,0.1,-0.01892,1e-05,3.70637]
[1777025290159,47.98,77509.595,0.1,-0.01891,1e-05,3.70404]
[1777025293699,47.97,77510.41,0.1,-0.01888,1e-05,3.6999]
[1777025293925,47.97,77510.41,0.1,-0.01888,1e-05,3.6999]
[1777025294801,47.97,77510.41,0.1,-0.01888,1e-05,3.69963]
[1777025295194,47.97,77510.41,0.1,-0.01888,1e-05,3.69963]
[1777025295512,47.97,77510.41,0.1,-0.01888,1e-05,3.69963]
[1777025296352,47.96,77510.41,0.1,-0.01888,1e-05,3.69879]
[1777025296712,47.96,77510.41,0.1,-0.01888,1e-05,3.69879]
[1777025297207,47.96,77510.41,0.1,-0.01888,1e-05,3.69879]
[1777025302245,47.96,77511.0,0.1,-0.01887,1e-05,3.69768]
[1777025304309,47.96,77514.365,0.1,-0.01883,1e-05,3.69115]
[1777025304383,47.96,77514.365,0.1,-0.01883,1e-05,3.69118]
[1777025309514,47.95,77521.2575,0.1,-0.01872,1e-05,3.67375]
[1777025315336,47.94,77513.4025,0.1,-0.01878,1e-05,3.68247]
[1777025319998,47.93,77514.115,0.1,-0.01875,1e-05,3.67785]
[1777025320524,47.93,77511.5625,0.1,-0.01878,1e-05,3.68199]
[1777025322409,47.93,77511.5625,0.1,-0.01878,1e-05,3.68203]
[1777025322510,47.93,77511.5625,0.1,-0.01878,1e-05,3.68207]
[1777025328426,47.91,77513.0875,0.1,-0.01873,1e-05,3.6743]
[1777025333461,47.9,77513.49,0.1,-0.0187,1e-05,3.66956]
[1777025338497,47.89,77514.4925,0.1,-0.01867,1e-05,3.66372]
[1777025342470,47.88,77513.0375,0.1,-0.01867,1e-05,3.66421]
[1777025342530,47.88,77513.0375,0.1,-0.01867,1e-05,3.66343]
[1777025342606,47.88,77513.0375,0.1,-0.01867,1e-05,3.66343]
[1777025343532,47.87,77513.0375,0.1,-0.01866,1e-05,3.66265]
[1777025344474,47.87,77513.0375,0.1,-0.01866,1e-05,3.66265]
[1777025344539,47.87,77513.0375,0.1,-0.01866,1e-05,3.66185]
[1777025349553,47.87,77508.495,0.1,-0.01871,1e-05,3.67091]
[1777025352404,47.87,77511.3625,0.1,-0.01868,1e-05,3.66548]
[1777025352556,47.87,77511.82,0.1,-0.01867,1e-05,3.66466]
[1777025353078,47.87,77511.82,0.1,-0.01867,1e-05,3.66466]
[1777025357561,47.86,77530.9375,0.1,-0.01843,1e-05,3.62414]
[1777025362566,47.85,77533.1125,0.1,-0.01838,1e-05,3.61648]
[1777025367571,47.84,77531.555,0.1,-0.01838,1e-05,3.61604]
[1777025372576,47.83,77532.135,0.1,-0.01834,1e-05,3.60983]
[1777025377581,47.82,77531.6125,0.1,-0.01833,1e-05,3.60748]
[1777025382586,47.81,77532.865,0.1,-0.01829,1e-05,3.60177]
[1777025387591,47.8,77534.675,0.1,-0.01825,1e-05,3.59505]
[1777025392596,47.79,77534.2225,0.1,-0.01824,1e-05,3.59269]
[1777025397601,47.78,77538.5425,0.1,-0.01817,1e-05,3.58133]
[1777025402315,47.77,77539.6575,0.1,-0.01814,1e-05,3.57675]
[1777025404608,47.77,77520.285,0.1,-0.01836,1e-05,3.6119]
[1777025409613,47.76,77520.3625,0.1,-0.01834,1e-05,3.6084]
[1777025414618,47.74,77516.8625,0.1,-0.01836,1e-05,3.6118]
[1777025418184,47.74,77517.6675,0.1,-0.01834,1e-05,3.60825]
[1777025423627,47.73,77517.595,0.1,-0.01831,1e-05,3.60443]
[1777025428632,47.72,77518.0075,0.1,-0.01829,1e-05,3.60038]
[1777025432803,47.71,77518.1625,0.1,-0.01827,1e-05,3.59583]
[1777025439197,47.7,77528.0825,0.1,-0.01812,1e-05,3.57259]
[1777025444232,47.69,77524.0275,0.1,-0.01815,1e-05,3.57734]
[1777025449266,47.68,77523.745,0.1,-0.01814,1e-05,3.57486]
[1777025449840,47.68,77523.745,0.1,-0.01814,1e-05,3.57486]
[1777025455309,47.67,77522.1875,0.1,-0.01814,1e-05,3.57425]
[1777025458340,47.66,77522.6825,0.1,-0.01812,1e-05,3.57211]
[1777025464372,47.65,77519.8325,0.1,-0.01813,1e-05,3.57339]
[1777025467121,47.64,77515.6025,0.1,-0.01817,1e-05,3.58026]
[1777025472429,47.63,77513.77,0.1,-0.01817,1e-05,3.58014]
[1777025477464,47.62,77510.155,0.1,-0.0182,1e-05,3.58401]
[1777025482499,47.61,77510.8,0.1,-0.01817,1e-05,3.57975]
[1777025487691,47.61,77511.775,0.1,-0.01814,1e-05,3.57489]
[1777025493580,47.59,77509.975,0.1,-0.01813,1e-05,3.57312]
[1777025498615,47.59,77517.59,0.1,-0.01803,1e-05,3.55575]
[1777025503649,47.58,77521.435,0.1,-0.01797,1e-05,3.54572]
[1777025508686,47.57,77520.2625,0.1,-0.01797,1e-05,3.54525]
[1777025513717,47.56,77520.28,0.1,-0.01795,1e-05,3.54255]
[1777025517551,47.56,77520.1675,0.1,-0.01794,1e-05,3.54118]
[1777025522726,47.55,77518.6225,0.1,-0.01794,1e-05,3.54093]
[1777025525872,47.54,77518.785,0.1,-0.01793,1e-05,3.53905]
[1777025531736,47.53,77518.845,0.1,-0.01791,1e-05,3.53581]
[1777025536741,47.52,77518.8275,0.1,-0.01789,1e-05,3.53328]
[1777025541746,47.51,77518.575,0.1,-0.01788,1e-05,3.53121]
[1777025546751,47.51,77518.445,0.1,-0.01787,1e-05,3.52893]
[1777025551756,47.5,77518.18,0.1,-0.01785,1e-05,3.52526]
[1777025556761,47.49,77518.485,0.1,-0.01783,1e-05,3.52223]
[1777025561768,47.48,77499.9275,0.1,-0.01803,1e-05,3.55501]
[1777025563236,47.48,77499.7,0.1,-0.01803,1e-05,3.5549]
[1777025563770,47.48,77499.8025,0.1,-0.01803,1e-05,3.55415]
[1777025564334,47.48,77499.8025,0.1,-0.01803,1e-05,3.55415]
[1777025564435,47.48,77499.8025,0.1,-0.01803,1e-05,3.55445]
[1777025565892,47.48,77499.52,0.1,-0.01803,1e-05,3.55444]
[1777025566662,47.48,77499.52,0.1,-0.01803,1e-05,3.55444]
[1777025571683,47.47,77506.7675,0.1,-0.01793,1e-05,3.53883]
[1777025579022,47.46,77508.8325,0.1,-0.01788,1e-05,3.53083]
[1777025584160,47.45,77519.8075,0.1,-0.01774,1e-05,3.50763]
[1777025585052,47.45,77523.4375,0.1,-0.0177,1e-05,3.50032]
[1777025590800,47.44,77539.8375,0.1,-0.0175,1e-05,3.46707]
[1777025595805,47.44,77539.5325,0.1,-0.01749,1e-05,3.46571]
[1777025600810,47.43,77539.23,0.1,-0.01748,1e-05,3.46436]
[1777025605815,47.43,77538.7525,0.1,-0.01748,1e-05,3.46335]
[1777025611402,47.42,77538.555,0.1,-0.01746,1e-05,3.45982]
[1777025616436,47.41,77538.545,0.1,-0.01745,1e-05,3.45798]
[1777025621473,47.41,77543.3075,0.1,-0.01738,1e-05,3.44727]
[1777025626508,47.4,77554.4025,0.1,-0.01725,1e-05,3.42502]
[1777025631542,47.4,77552.925,0.1,-0.01726,1e-05,3.4262]
[1777025636846,47.39,77551.7325,0.1,-0.01726,1e-05,3.42686]
[1777025642620,47.39,77544.98,0.1,-0.01732,1e-05,3.43752]
[1777025647655,47.38,77545.5575,0.1,-0.01731,1e-05,3.4348]
[1777025652689,47.38,77545.59,0.1,-0.0173,1e-05,3.43312]
[1777025657725,47.37,77544.755,0.1,-0.0173,1e-05,3.43307]
[1777025662761,47.37,77544.3275,0.1,-0.01729,1e-05,3.43226]
[1777025667795,47.36,77545.195,0.1,-0.01727,1e-05,3.42907]
[1777025672830,47.36,77543.4275,0.1,-0.01728,1e-05,3.42916]
[1777025677865,47.35,77526.1575,0.1,-0.01746,1e-05,3.45964]
[1777025682892,47.34,77530.12,0.1,-0.01741,1e-05,3.45042]
[1777025687897,47.34,77531.4225,0.1,-0.01738,1e-05,3.44625]
[1777025692902,47.33,77532.825,0.1,-0.01736,1e-05,3.44194]
[1777025697907,47.33,77535.8925,0.1,-0.01731,1e-05,3.43458]
[1777025702912,47.32,77535.09,0.1,-0.01731,1e-05,3.43448]
[1777025707917,47.32,77551.1075,0.1,-0.01712,1e-05,3.40318]
[1777025712923,47.32,77569.0925,0.1,-0.01692,1e-05,3.36888]
[1777025717928,47.31,77571.0525,0.1,-0.01689,1e-05,3.36428]
[1777025722933,47.31,77575.6625,0.1,-0.01683,1e-05,3.3549]
[1777025727938,47.31,77578.11,0.1,-0.0168,1e-05,3.34956]
[1777025732944,47.3,77561.8125,0.1,-0.01697,1e-05,3.37691]
[1777025737948,47.3,77554.6775,0.1,-0.01704,1e-05,3.38893]
[1777025742953,47.3,77555.27,0.1,-0.01703,1e-05,3.38666]
[1777025747958,47.29,77554.045,0.1,-0.01703,1e-05,3.38776]
[1777025752963,47.29,77556.24,0.1,-0.017,1e-05,3.38256]
[1777025757968,47.29,77558.18,0.1,-0.01697,1e-05,3.37788]
[1777025762973,47.28,77558.6,0.1,-0.01696,1e-05,3.37603]
[1777025767978,47.28,77557.165,0.1,-0.01697,1e-05,3.3776]
[1777025772983,47.28,77562.825,0.1,-0.0169,1e-05,3.36613]
[1777025777988,47.27,77569.7675,0.1,-0.01682,1e-05,3.35249]
[1777025783605,47.27,77568.18,0.1,-0.01683,1e-05,3.35435]
[1777025788640,47.27,77567.88,0.1,-0.01683,1e-05,3.35403]
[1777025793675,47.26,77568.7475,0.1,-0.01681,1e-05,3.34999]
[1777025798710,47.26,77575.805,0.1,-0.01673,1e-05,3.33636]
[1777025803744,47.26,77575.88,0.1,-0.01672,1e-05,3.33552]
[1777025808781,47.26,77580.57,0.1,-0.01667,1e-05,3.32632]
[1777025813817,47.26,77581.6875,0.1,-0.01665,1e-05,3.32368]
[1777025818852,47.25,77581.7575,0.1,-0.01665,1e-05,3.32296]
[1777025823887,47.25,77569.2075,0.1,-0.01678,1e-05,3.34521]
[1777025828921,47.25,77568.43,0.1,-0.01678,1e-05,3.34586]
[1777025833957,47.25,77574.6775,0.1,-0.01671,1e-05,3.33373]
[1777025838992,47.24,77578.465,0.1,-0.01667,1e-05,3.3262]
[1777025844027,47.24,77579.3875,0.1,-0.01665,1e-05,3.32391]
[1777025849063,47.24,77581.1425,0.1,-0.01663,1e-05,3.32015]
[1777025854068,47.24,77581.5,0.1,-0.01662,1e-05,3.31735]
[1777025860075,47.24,77584.035,0.1,-0.01659,1e-05,3.31213]
[1777025865080,47.24,77585.3575,0.1,-0.01657,1e-05,3.30924]
[1777025870085,47.23,77586.185,0.1,-0.01656,1e-05,3.30729]
[1777025875091,47.23,77584.725,0.1,-0.01657,1e-05,3.30948]
[1777025880096,47.23,77586.0825,0.1,-0.01655,1e-05,3.30657]
[1777025880101,47.23,77586.0825,0.1,-0.01655,1e-05,3.30657]
[1777025886102,47.23,77585.505,0.1,-0.01656,1e-05,3.30709]
[1777025891107,47.23,77585.16,0.1,-0.01656,1e-05,3.30728]
[1777025896112,47.23,77591.6425,0.1,-0.01648,1e-05,3.29512]
[1777025901117,47.23,77598.8975,0.1,-0.0164,1e-05,3.28175]
[1777025906122,47.23,77614.9525,0.1,-0.01623,1e-05,3.25286]
[1777025910711,47.23,77616.375,0.1,-0.01622,1e-05,3.25035]
[1777025916132,47.23,77603.0425,0.1,-0.01635,1e-05,3.27259]
[1777025921137,47.23,77603.87,0.1,-0.01634,1e-05,3.27097]
[1777025926142,47.22,77604.65,0.1,-0.01633,1e-05,3.26944]
[1777025928422,47.22,77604.7525,0.1,-0.01633,1e-05,3.26921]
[1777025928841,47.22,77604.7525,0.1,-0.01633,1e-05,3.26921]
[1777025934150,47.22,77603.415,0.1,-0.01634,1e-05,3.27147]
[1777025939155,47.22,77603.375,0.1,-0.01634,1e-05,3.27141]
[1777025944160,47.22,77603.2125,0.1,-0.01635,1e-05,3.27157]
[1777025949164,47.22,77601.4325,0.1,-0.01636,1e-05,3.27464]
[1777025955171,47.22,77599.005,0.1,-0.01639,1e-05,3.27879]
[1777025960863,47.22,77597.8075,0.1,-0.0164,1e-05,3.28071]
[1777025965898,47.22,77595.8175,0.1,-0.01642,1e-05,3.28406]
[1777025970936,47.22,77594.9825,0.1,-0.01643,1e-05,3.28532]
[1777025975971,47.22,77592.2625,0.1,-0.01645,1e-05,3.28836]
[1777025981006,47.22,77591.975,0.1,-0.01645,1e-05,3.2886]
[1777025986207,47.22,77591.8375,0.1,-0.01645,1e-05,3.28858]
[1777025991212,47.22,77592.055,0.1,-0.01644,1e-05,3.28791]
[1777025996217,47.22,77592.1575,0.1,-0.01644,1e-05,3.28746]
[1777026002155,47.21,77592.2,0.1,-0.01644,1e-05,3.28706]
[1777026007190,47.21,77591.355,0.1,-0.01645,1e-05,3.28831]
[1777026012225,47.21,77592.8075,0.1,-0.01643,1e-05,3.28543]
[1777026017238,47.21,77594.0625,0.1,-0.01642,1e-05,3.28293]
[1777026022243,47.21,77600.8575,0.1,-0.01634,1e-05,3.27049]
[1777026027248,47.21,77601.3425,0.1,-0.01634,1e-05,3.2695]
[1777026032253,47.21,77602.3575,0.1,-0.01632,1e-05,3.26599]
[1777026037258,47.21,77601.95,0.1,-0.01632,1e-05,3.26665]
[1777026042263,47.21,77602.335,0.1,-0.01632,1e-05,3.26587]
[1777026043398,47.21,77602.775,0.1,-0.01631,1e-05,3.26507]
[1777026044680,47.21,77602.71,0.1,-0.01631,1e-05,3.26517]
[1777026050273,47.21,77598.52,0.1,-0.01636,1e-05,3.27259]
[1777026055278,47.21,77598.3075,0.1,-0.01636,1e-05,3.27284]
[1777026060285,47.21,77597.4825,0.1,-0.01637,1e-05,3.27421]
[1777026065290,47.21,77602.045,0.1,-0.01632,1e-05,3.26588]
[1777026070295,47.21,77599.7925,0.1,-0.01634,1e-05,3.26983]
[1777026077302,47.21,77600.25,0.1,-0.01633,1e-05,3.26886]
[1777026082307,47.21,77602.2125,0.1,-0.01631,1e-05,3.26525]
[1777026087312,47.21,77602.485,0.1,-0.01631,1e-05,3.2647]
[1777026092317,47.21,77602.2225,0.1,-0.0163,1e-05,3.26352]
[1777026097322,47.21,77602.2675,0.1,-0.0163,1e-05,3.26339]
[1777026102327,47.21,77602.39,0.1,-0.0163,1e-05,3.26311]
[1777026107332,47.21,77602.0175,0.1,-0.0163,1e-05,3.26372]
[1777026112337,47.21,77602.5225,0.1,-0.0163,1e-05,3.26276]
[1777026117342,47.21,77616.93,0.1,-0.01615,1e-05,3.23696]
[1777026123348,47.21,77617.4925,0.1,-0.01614,1e-05,3.23617]
[1777026127031,47.21,77637.675,0.1,-0.01593,1e-05,3.20058]
[1777026127957,47.21,77637.675,0.1,-0.01593,1e-05,3.20058]
[1777026127968,47.21,77637.675,0.1,-0.01593,1e-05,3.20058]
[1777026132296,47.21,77637.0225,0.1,-0.01594,1e-05,3.20212]
[1777026137364,47.21,77619.8725,0.1,-0.01612,1e-05,3.23301]
[1777026140585,47.21,77618.815,0.1,-0.01613,1e-05,3.23502]
[1777026146187,47.21,77615.22,0.1,-0.01617,1e-05,3.24163]
[1777026151222,47.21,77606.895,0.1,-0.01625,1e-05,3.25503]
[1777026156257,47.21,77605.61,0.1,-0.01627,1e-05,3.25733]
[1777026161298,47.21,77598.355,0.1,-0.01635,1e-05,3.27033]
[1777026166330,47.21,77593.2575,0.1,-0.0164,1e-05,3.27932]
[1777026171365,47.21,77593.845,0.1,-0.01639,1e-05,3.27807]
[1777026176399,47.21,77594.84,0.1,-0.01638,1e-05,3.2761]
[1777026181409,47.21,77594.5225,0.1,-0.01638,1e-05,3.2765]
[1777026186417,47.21,77613.1125,0.1,-0.01618,1e-05,3.24316]
[1777026191422,47.21,77618.6,0.1,-0.01613,1e-05,3.23349]
[1777026196427,47.21,77626.2075,0.1,-0.01605,1e-05,3.22023]
[1777026201432,47.21,77629.84,0.1,-0.01601,1e-05,3.21414]
[1777026206437,47.21,77623.1825,0.1,-0.01608,1e-05,3.22633]
[1777026211442,47.21,77624.325,0.1,-0.01607,1e-05,3.22299]
[1777026216447,47.21,77624.77,0.1,-0.01606,1e-05,3.2225]
[1777026221452,47.22,77641.74,0.1,-0.01589,1e-05,3.19281]
[1777026226457,47.22,77638.5425,0.1,-0.01592,1e-05,3.199]
[1777026231475,47.22,77633.305,0.1,-0.01598,1e-05,3.20875]
[1777026236480,47.22,77633.76,0.1,-0.01598,1e-05,3.20835]
[1777026241485,47.22,77636.815,0.1,-0.01595,1e-05,3.20337]
[1777026246490,47.22,77637.685,0.1,-0.01594,1e-05,3.20231]
[1777026247749,47.22,77637.1825,0.1,-0.01595,1e-05,3.20329]
[1777026249037,47.22,77634.72,0.1,-0.01597,1e-05,3.20774]
[1777026254498,47.23,77631.94,0.1,-0.01601,1e-05,3.21313]
[1777026259503,47.23,77631.2275,0.1,-0.01602,1e-05,3.21477]
[1777026264508,47.23,77631.8625,0.1,-0.01601,1e-05,3.21399]
[1777026269513,47.23,77632.525,0.1,-0.01601,1e-05,3.21318]
[1777026274518,47.23,77634.26,0.1,-0.01598,1e-05,3.20893]
[1777026279143,47.23,77632.83,0.1,-0.016,1e-05,3.21178]
[1777026279374,47.23,77632.83,0.1,-0.016,1e-05,3.21178]
[1777026281525,47.23,77652.4525,0.1,-0.0158,1e-05,3.17743]
[1777026286530,47.24,77663.9675,0.1,-0.01568,1e-05,3.15802]
[1777026286836,47.24,77663.9675,0.1,-0.01568,1e-05,3.15802]
[1777026292223,47.24,77675.495,0.1,-0.01557,1e-05,3.139]
[1777026297258,47.24,77678.045,0.1,-0.01555,1e-05,3.13561]
[1777026299105,47.24,77677.64,0.1,-0.01555,1e-05,3.13652]
[1777026299326,47.24,77677.64,0.1,-0.01555,1e-05,3.13652]
[1777026305316,47.25,77677.41,0.1,-0.01556,1e-05,3.13834]
[1777026310353,47.25,77686.2625,0.1,-0.01548,1e-05,3.12407]
[1777026313847,47.25,77685.4525,0.1,-0.01549,1e-05,3.12615]
[1777026319416,47.26,77700.04,0.1,-0.01535,1e-05,3.10246]
[1777026324567,47.26,77712.75,0.1,-0.01523,1e-05,3.0819]
[1777026329239,47.27,77727.14,0.1,-0.01509,1e-05,3.05862]
[1777026330321,47.27,77727.14,0.1,-0.01509,1e-05,3.05898]
[1777026331140,47.27,77727.14,0.1,-0.0151,1e-05,3.05933]
[1777026333521,47.27,77747.015,0.1,-0.0149,1e-05,3.0252]
[1777026338556,47.28,77766.7525,0.1,-0.01472,1e-05,2.99418]
[1777026343586,47.29,77759.735,0.1,-0.0148,1e-05,3.00816]
[1777026348591,47.3,77750.2775,0.1,-0.0149,1e-05,3.0261]
[1777026353596,47.31,77745.9,0.1,-0.01498,1e-05,3.03881]
[1777026358601,47.32,77742.4775,0.1,-0.01502,1e-05,3.0464]
[1777026363606,47.33,77754.0975,0.1,-0.01492,1e-05,3.02861]
[1777026368611,47.33,77738.5475,0.1,-0.01508,1e-05,3.05678]
[1777026373616,47.34,77723.22,0.1,-0.01524,1e-05,3.0845]
[1777026378621,47.34,77722.6275,0.1,-0.01526,1e-05,3.08694]
[1777026382127,47.35,77721.98,0.1,-0.01527,1e-05,3.0889]
[1777026385675,47.35,77716.655,0.1,-0.01533,1e-05,3.09914]
[1777026385983,47.35,77716.655,0.1,-0.01533,1e-05,3.09914]
[1777026392285,47.35,77720.2125,0.1,-0.0153,1e-05,3.09313]
[1777026397640,47.36,77718.9825,0.1,-0.01532,1e-05,3.09685]
[1777026401525,47.36,77718.3275,0.1,-0.01533,1e-05,3.09876]
[1777026406649,47.37,77716.58,0.1,-0.01536,1e-05,3.10331]
[1777026410678,47.37,77715.7825,0.1,-0.01537,1e-05,3.10568]
[1777026416659,47.38,77710.875,0.1,-0.01543,1e-05,3.11558]
[1777026421664,47.38,77711.185,0.1,-0.01543,1e-05,3.1162]
[1777026426669,47.38,77709.7325,0.1,-0.01545,1e-05,3.11984]
[1777026429345,47.39,77709.115,0.1,-0.01546,1e-05,3.12135]
[1777026434677,47.39,77712.0725,0.1,-0.01544,1e-05,3.11754]
[1777026439682,47.39,77719.92,0.1,-0.01537,1e-05,3.10519]
[1777026444687,47.4,77722.1775,0.1,-0.01535,1e-05,3.10255]
[1777026449692,47.4,77728.3,0.1,-0.0153,1e-05,3.09337]
[1777026454697,47.41,77724.295,0.1,-0.01534,1e-05,3.10004]
[1777026459702,47.41,77721.6275,0.1,-0.01537,1e-05,3.10588]
[1777026464707,47.41,77719.6175,0.1,-0.0154,1e-05,3.11052]
[1777026469712,47.42,77718.69,0.1,-0.01541,1e-05,3.11329]
[1777026474717,47.42,77718.4675,0.1,-0.01542,1e-05,3.11482]
[1777026480555,47.43,77717.25,0.1,-0.01544,1e-05,3.11828]
[1777026485590,47.43,77717.4525,0.1,-0.01545,1e-05,3.11904]
[1777026490625,47.43,77717.7025,0.1,-0.01545,1e-05,3.1197]
[1777026495659,47.44,77721.2775,0.1,-0.01542,1e-05,3.11465]
[1777026497494,47.44,77720.195,0.1,-0.01543,1e-05,3.11674]
[1777026502495,47.44,77719.825,0.1,-0.01544,1e-05,3.11849]
[1777026507747,47.45,77721.4375,0.1,-0.01544,1e-05,3.11706]
[1777026510817,47.45,77720.9,0.1,-0.01544,1e-05,3.11865]
[1777026516760,47.45,77721.2075,0.1,-0.01544,1e-05,3.11791]
[1777026521765,47.46,77722.5875,0.1,-0.01543,1e-05,3.11664]
[1777026526770,47.46,77724.1075,0.1,-0.01543,1e-05,3.11514]
[1777026531774,47.46,77724.0125,0.1,-0.01543,1e-05,3.11642]
[1777026536779,47.47,77723.4375,0.1,-0.01544,1e-05,3.11851]
[1777026541784,47.47,77723.3925,0.1,-0.01545,1e-05,3.11968]
[1777026545788,47.47,77700.0625,0.1,-0.0157,1e-05,3.16092]
[1777026550793,47.48,77703.1875,0.1,-0.01567,1e-05,3.15623]
[1777026555798,47.48,77701.9425,0.1,-0.01568,1e-05,3.15915]
[1777026560805,47.48,77699.175,0.1,-0.01572,1e-05,3.16467]
[1777026565810,47.48,77701.275,0.1,-0.0157,1e-05,3.1617]
[1777026570815,47.49,77702.985,0.1,-0.01569,1e-05,3.15944]
[1777026575820,47.49,77708.9425,0.1,-0.01562,1e-05,3.14828]
[1777026580825,47.49,77708.585,0.1,-0.01563,1e-05,3.14972]
[1777026585830,47.49,77709.4625,0.1,-0.01563,1e-05,3.14902]
[1777026590835,47.5,77709.2025,0.1,-0.01563,1e-05,3.15028]
[1777026595840,47.5,77709.0275,0.1,-0.01564,1e-05,3.15138]
[1777026600845,47.5,77706.35,0.1,-0.01567,1e-05,3.1568]
[1777026605850,47.51,77703.5925,0.1,-0.0157,1e-05,3.16233]
[1777026610855,47.51,77704.245,0.1,-0.0157,1e-05,3.1619]
[1777026615860,47.51,77704.4425,0.1,-0.0157,1e-05,3.16225]
[1777026620865,47.51,77705.0725,0.1,-0.0157,1e-05,3.16184]
[1777026625870,47.51,77707.12,0.1,-0.01568,1e-05,3.159]
[1777026630875,47.53,77711.3525,0.1,-0.01566,1e-05,3.15512]
[1777026635880,47.53,77709.9525,0.1,-0.01567,1e-05,3.15675]
[1777026637301,47.53,77704.97,0.1,-0.01572,1e-05,3.16556]
[1777026640965,47.53,77700.605,0.1,-0.01577,1e-05,3.17369]
[1777026645892,47.53,77700.06,0.1,-0.01578,1e-05,3.17511]
[1777026650896,47.53,77702.6325,0.1,-0.01576,1e-05,3.17134]
[1777026653923,47.54,77703.4525,0.1,-0.01575,1e-05,3.17028]
[1777026658238,47.54,77702.2925,0.1,-0.01577,1e-05,3.17278]
[1777026663844,47.54,77702.905,0.1,-0.01576,1e-05,3.17242]
[1777026668879,47.55,77697.895,0.1,-0.01584,1e-05,3.18446]
[1777026671150,47.55,77699.93,0.1,-0.01582,1e-05,3.18202]
[1777026676922,47.56,77696.82,0.1,-0.01586,1e-05,3.18807]
[1777026681927,47.56,77696.295,0.1,-0.01586,1e-05,3.18944]
[1777026681936,47.56,77696.295,0.1,-0.01586,1e-05,3.18944]
[1777026687933,47.56,77698.79,0.1,-0.01584,1e-05,3.18562]
[1777026692938,47.56,77699.14,0.1,-0.01583,1e-05,3.18392]
[1777026697944,47.56,77700.485,0.1,-0.01582,1e-05,3.18208]
[1777026702949,47.56,77709.4575,0.1,-0.01573,1e-05,3.16694]
[1777026707954,47.57,77708.8125,0.1,-0.01574,1e-05,3.16871]
[1777026712959,47.57,77707.5275,0.1,-0.01576,1e-05,3.17155]
[1777026717964,47.57,77707.0175,0.1,-0.01577,1e-05,3.17303]
[1777026722973,47.57,77705.155,0.1,-0.01579,1e-05,3.17684]
[1777026727978,47.57,77702.8225,0.1,-0.01582,1e-05,3.18145]
[1777026732983,47.58,77703.8575,0.1,-0.01581,1e-05,3.18016]
[1777026737988,47.58,77703.57,0.1,-0.01582,1e-05,3.18117]
[1777026742993,47.58,77701.9325,0.1,-0.01584,1e-05,3.18453]
[1777026747998,47.58,77693.54,0.1,-0.01593,1e-05,3.19966]
[1777026753003,47.58,77688.6675,0.1,-0.01597,1e-05,3.20695]
[1777026758010,47.58,77690.1925,0.1,-0.01596,1e-05,3.20456]
[1777026763019,47.58,77688.17,0.1,-0.01598,1e-05,3.2084]
[1777026768024,47.58,77677.28,0.1,-0.0161,1e-05,3.22779]
[1777026773029,47.58,77673.07,0.1,-0.01614,1e-05,3.2353]
[1777026778034,47.58,77669.695,0.1,-0.01618,1e-05,3.24128]
[1777026784040,47.58,77667.065,0.1,-0.0162,1e-05,3.2459]
[1777026789044,47.58,77661.89,0.1,-0.01626,1e-05,3.25502]
[1777026794049,47.58,77656.805,0.1,-0.01631,1e-05,3.2639]
[1777026799054,47.58,77652.865,0.1,-0.01635,1e-05,3.27068]
[1777026804059,47.58,77656.3925,0.1,-0.01631,1e-05,3.26411]
[1777026810065,47.58,77660.5125,0.1,-0.01627,1e-05,3.25655]
[1777026815911,47.58,77662.395,0.1,-0.01624,1e-05,3.25146]
[1777026820945,47.58,77677.955,0.1,-0.01607,1e-05,3.22387]
[1777026825375,47.58,77675.87,0.1,-0.0161,1e-05,3.22764]
[1777026831016,47.58,77678.7875,0.1,-0.01607,1e-05,3.22266]
[1777026836051,47.58,77677.4575,0.1,-0.01608,1e-05,3.22513]
[1777026841086,47.58,77673.9925,0.1,-0.01612,1e-05,3.23134]
[1777026846102,47.58,77670.6725,0.1,-0.01615,1e-05,3.23723]
[1777026851107,47.58,77668.49,0.1,-0.01618,1e-05,3.2411]
[1777026856112,47.58,77668.605,0.1,-0.01618,1e-05,3.24088]
[1777026861117,47.58,77666.8375,0.1,-0.01619,1e-05,3.24399]
[1777026866122,47.58,77667.505,0.1,-0.01619,1e-05,3.24277]
[1777026871127,47.58,77655.59,0.1,-0.0163,1e-05,3.2622]
[1777026876132,47.58,77653.31,0.1,-0.01633,1e-05,3.26605]
[1777026881133,47.58,77653.9275,0.1,-0.01632,1e-05,3.26476]
[1777026886143,47.58,77650.65,0.1,-0.01635,1e-05,3.2703]
[1777026891148,47.58,77652.2325,0.1,-0.01633,1e-05,3.26722]
[1777026896153,47.58,77659.1375,0.1,-0.01626,1e-05,3.25475]
[1777026901158,47.58,77658.09,0.1,-0.01627,1e-05,3.25648]
[1777026906163,47.58,77666.2225,0.1,-0.01618,1e-05,3.2419]
[1777026911168,47.58,77670.7525,0.1,-0.01614,1e-05,3.23388]
[1777026916174,47.58,77678.175,0.1,-0.01606,1e-05,3.22087]
[1777026921179,47.58,77681.95,0.1,-0.01602,1e-05,3.21441]
[1777026926184,47.58,77678.8,0.1,-0.01605,1e-05,3.22016]
[1777026931189,47.58,77675.7425,0.1,-0.01608,1e-05,3.22411]
[1777026936195,47.58,77693.955,0.1,-0.01589,1e-05,3.19231]
[1777026941202,47.58,77697.0725,0.1,-0.01586,1e-05,3.18727]
[1777026946207,47.58,77697.7225,0.1,-0.01586,1e-05,3.18658]
[1777026951212,47.58,77714.65,0.1,-0.01568,1e-05,3.15761]
[1777026956217,47.59,77713.305,0.1,-0.0157,1e-05,3.16066]
[1777026961222,47.59,77707.4775,0.1,-0.01577,1e-05,3.17145]
[1777026966227,47.59,77703.1,0.1,-0.01581,1e-05,3.17964]
[1777026971232,47.59,77695.59,0.1,-0.0159,1e-05,3.19323]
[1777026976237,47.59,77690.455,0.1,-0.01595,1e-05,3.20261]
[1777026982078,47.59,77693.9725,0.1,-0.01592,1e-05,3.19684]
[1777026987113,47.6,77702.3325,0.1,-0.01583,1e-05,3.18265]
[1777026992148,47.6,77711.3425,0.1,-0.01573,1e-05,3.16596]
[1777026997182,47.6,77702.3175,0.1,-0.01583,1e-05,3.18223]
[1777027002218,47.6,77696.5325,0.1,-0.01589,1e-05,3.19279]
[1777027007253,47.6,77695.255,0.1,-0.01591,1e-05,3.19541]
[1777027013279,47.6,77698.6225,0.1,-0.01588,1e-05,3.18999]
[1777027018284,47.61,77697.1375,0.1,-0.0159,1e-05,3.193]
[1777027023289,47.61,77696.9675,0.1,-0.0159,1e-05,3.19368]
[1777027028294,47.61,77684.715,0.1,-0.01603,1e-05,3.21556]
[1777027033299,47.61,77683.665,0.1,-0.01604,1e-05,3.2176]
[1777027038303,47.61,77684.36,0.1,-0.01604,1e-05,3.21655]
[1777027043308,47.61,77691.4075,0.1,-0.01596,1e-05,3.20436]
[1777027048313,47.61,77691.4025,0.1,-0.01596,1e-05,3.20466]
[1777027053319,47.61,77691.1275,0.1,-0.01596,1e-05,3.20386]
[1777027058324,47.61,77691.2725,0.1,-0.01596,1e-05,3.20389]
[1777027063329,47.61,77691.805,0.1,-0.01596,1e-05,3.20325]
[1777027068334,47.61,77689.9,0.1,-0.01598,1e-05,3.20687]
[1777027073339,47.62,77687.595,0.1,-0.016,1e-05,3.21117]
[1777027078344,47.62,77686.9425,0.1,-0.01601,1e-05,3.21254]
[1777027084350,47.62,77687.465,0.1,-0.01601,1e-05,3.21188]
[1777027090356,47.62,77686.91,0.1,-0.01602,1e-05,3.21312]
[1777027095361,47.62,77687.0025,0.1,-0.01602,1e-05,3.21317]
[1777027100366,47.62,77691.055,0.1,-0.01598,1e-05,3.20626]
[1777027105371,47.62,77690.465,0.1,-0.01598,1e-05,3.20755]
[1777027107674,47.62,77690.58,0.1,-0.01598,1e-05,3.20745]
[1777027108890,47.62,77690.9525,0.1,-0.01598,1e-05,3.20685]
[1777027114380,47.62,77690.6925,0.1,-0.01598,1e-05,3.20605]
[1777027119385,47.62,77689.695,0.1,-0.01599,1e-05,3.20806]
[1777027124390,47.62,77691.445,0.1,-0.01597,1e-05,3.20524]
[1777027129395,47.62,77691.8175,0.1,-0.01597,1e-05,3.20486]
[1777027134400,47.63,77690.7825,0.1,-0.01598,1e-05,3.20694]
[1777027139405,47.63,77689.9975,0.1,-0.01599,1e-05,3.20857]
[1777027144410,47.63,77675.155,0.1,-0.01615,1e-05,3.23496]
[1777027150254,47.63,77673.67,0.1,-0.01616,1e-05,3.23759]
[1777027155290,47.63,77668.89,0.1,-0.01621,1e-05,3.24599]
[1777027160325,47.63,77666.7525,0.1,-0.01624,1e-05,3.24967]
[1777027165360,47.63,77664.6875,0.1,-0.01626,1e-05,3.25321]
[1777027170394,47.62,77666.2625,0.1,-0.01624,1e-05,3.25025]
[1777027175430,47.62,77669.105,0.1,-0.0162,1e-05,3.24355]
[1777027180445,47.62,77672.455,0.1,-0.01617,1e-05,3.23759]
[1777027185450,47.62,77682.4475,0.1,-0.01606,1e-05,3.21998]
[1777027190455,47.63,77681.505,0.1,-0.01607,1e-05,3.22178]
[1777027195460,47.63,77679.68,0.1,-0.01609,1e-05,3.22511]
[1777027200465,47.63,77679.805,0.1,-0.01609,1e-05,3.22499]
[1777027205470,47.63,77682.0325,0.1,-0.01607,1e-05,3.22116]
[1777027210475,47.63,77696.4675,0.1,-0.01592,1e-05,3.19606]
[1777027215480,47.63,77694.3625,0.1,-0.01594,1e-05,3.20009]
[1777027220485,47.63,77691.7375,0.1,-0.01597,1e-05,3.20499]
[1777027225490,47.63,77692.76,0.1,-0.01596,1e-05,3.20346]
[1777027230495,47.63,77692.7025,0.1,-0.01596,1e-05,3.20384]
[1777027235500,47.63,77690.3025,0.1,-0.01598,1e-05,3.20679]
[1777027240505,47.63,77686.6375,0.1,-0.01602,1e-05,3.21345]
[1777027245510,47.63,77685.1825,0.1,-0.01604,1e-05,3.2162]
[1777027250515,47.63,77686.3025,0.1,-0.01603,1e-05,3.21438]
[1777027255520,47.63,77686.7175,0.1,-0.01603,1e-05,3.21384]
[1777027260525,47.64,77687.1775,0.1,-0.01602,1e-05,3.21323]
[1777027265530,47.64,77685.16,0.1,-0.01604,1e-05,3.21698]
[1777027270535,47.64,77682.5375,0.1,-0.01607,1e-05,3.22176]
[1777027275540,47.64,77678.625,0.1,-0.01611,1e-05,3.22872]
[1777027280545,47.64,77681.665,0.1,-0.01608,1e-05,3.22345]
[1777027285550,47.64,77681.7,0.1,-0.01608,1e-05,3.22349]
[1777027290555,47.64,77682.2175,0.1,-0.01608,1e-05,3.22269]
[1777027295560,47.64,77683.925,0.1,-0.01605,1e-05,3.21824]
[1777027300565,47.64,77684.285,0.1,-0.01605,1e-05,3.21776]
[1777027305570,47.64,77682.8275,0.1,-0.01607,1e-05,3.22047]
[1777027310575,47.64,77680.7825,0.1,-0.01609,1e-05,3.2242]
[1777027316425,47.64,77680.7175,0.1,-0.01609,1e-05,3.22443]
[1777027321460,47.64,77675.67,0.1,-0.01614,1e-05,3.23339]
[1777027326495,47.64,77667.93,0.1,-0.01622,1e-05,3.24702]
[1777027331530,47.64,77662.745,0.1,-0.01628,1e-05,3.25608]
[1777027336565,47.64,77654.3275,0.1,-0.01637,1e-05,3.27082]
[1777027341606,47.64,77649.43,0.1,-0.01642,1e-05,3.27923]
[1777027346612,47.64,77647.96,0.1,-0.01643,1e-05,3.28147]
[1777027351617,47.63,77649.1225,0.1,-0.01641,1e-05,3.27739]
[1777027356622,47.63,77653.2825,0.1,-0.01636,1e-05,3.26963]
[1777027361627,47.63,77653.235,0.1,-0.01636,1e-05,3.26942]
[1777027366632,47.63,77653.7525,0.1,-0.01635,1e-05,3.26821]
[1777027371637,47.63,77667.1325,0.1,-0.01621,1e-05,3.24417]
[1777027376642,47.63,77666.555,0.1,-0.01622,1e-05,3.24512]
[1777027381647,47.63,77665.08,0.1,-0.01623,1e-05,3.24765]
[1777027386652,47.63,77661.3225,0.1,-0.01627,1e-05,3.25418]
[1777027391657,47.63,77670.84,0.1,-0.01617,1e-05,3.23718]
[1777027396662,47.63,77673.85,0.1,-0.01614,1e-05,3.23186]
[1777027401667,47.63,77676.1175,0.1,-0.01611,1e-05,3.22791]
[1777027406672,47.63,77682.3875,0.1,-0.01605,1e-05,3.21695]
[1777027411677,47.63,77681.2125,0.1,-0.01605,1e-05,3.21761]
[1777027416682,47.63,77679.525,0.1,-0.01607,1e-05,3.22071]
[1777027421687,47.63,77679.9825,0.1,-0.01607,1e-05,3.22004]
[1777027426692,47.63,77682.1125,0.1,-0.01605,1e-05,3.21645]
[1777027431697,47.63,77683.135,0.1,-0.01604,1e-05,3.21482]
[1777027436702,47.63,77684.2275,0.1,-0.01603,1e-05,3.21309]
[1777027441708,47.63,77682.99,0.1,-0.01604,1e-05,3.21545]
[1777027446712,47.63,77681.265,0.1,-0.01606,1e-05,3.21866]
[1777027451717,47.64,77682.55,0.1,-0.01605,1e-05,3.21655]
[1777027456722,47.64,77686.5675,0.1,-0.01601,1e-05,3.20966]
[1777027461727,47.64,77685.1,0.1,-0.01602,1e-05,3.21245]
[1777027466732,47.64,77686.2075,0.1,-0.01601,1e-05,3.21071]
[1777027471741,47.64,77687.2675,0.1,-0.016,1e-05,3.2075]
[1777027477576,47.64,77684.7675,0.1,-0.01602,1e-05,3.21216]
[1777027482611,47.64,77680.485,0.1,-0.01607,1e-05,3.21987]
[1777027487645,47.64,77679.855,0.1,-0.01608,1e-05,3.22111]
[1777027492680,47.64,77681.24,0.1,-0.01606,1e-05,3.21881]
[1777027497718,47.64,77681.87,0.1,-0.01606,1e-05,3.21784]
[1777027502772,47.64,77681.33,0.1,-0.01606,1e-05,3.21893]
[1777027507482,47.64,77681.8975,0.1,-0.01606,1e-05,3.21805]
[1777027512781,47.64,77676.515,0.1,-0.01612,1e-05,3.22772]
[1777027517786,47.64,77657.565,0.1,-0.01632,1e-05,3.26128]
[1777027521941,47.64,77654.7775,0.1,-0.01634,1e-05,3.26604]
[1777027527796,47.64,77647.7475,0.1,-0.01642,1e-05,3.27824]
[1777027532801,47.64,77644.6725,0.1,-0.01644,1e-05,3.28176]
[1777027538807,47.64,77644.12,0.1,-0.01644,1e-05,3.28226]
[1777027543812,47.64,77643.885,0.1,-0.01644,1e-05,3.28227]
[1777027548817,47.63,77642.7075,0.1,-0.01645,1e-05,3.28397]
[1777027553821,47.63,77640.6025,0.1,-0.01647,1e-05,3.28731]
[1777027558826,47.63,77638.575,0.1,-0.01649,1e-05,3.29048]
[1777027563831,47.63,77651.175,0.1,-0.01636,1e-05,3.26755]
[1777027568836,47.63,77651.1075,0.1,-0.01635,1e-05,3.26741]
[1777027573841,47.63,77656.1625,0.1,-0.0163,1e-05,3.25815]
[1777027578846,47.63,77664.1675,0.1,-0.01621,1e-05,3.2438]
[1777027583854,47.63,77683.6875,0.1,-0.01601,1e-05,3.20925]
[1777027588861,47.63,77688.695,0.1,-0.01596,1e-05,3.20075]
[1777027591864,47.63,77721.885,0.1,-0.01561,1e-05,3.14162]
[1777027596869,47.63,77724.09,0.1,-0.01559,1e-05,3.13865]
[1777027596874,47.63,77724.09,0.1,-0.01559,1e-05,3.13865]
[1777027602875,47.64,77719.085,0.1,-0.01565,1e-05,3.14829]
[1777027604662,47.64,77718.4175,0.1,-0.01565,1e-05,3.1496]
[1777027604757,47.64,77718.4175,0.1,-0.01566,1e-05,3.14974]
[1777027608078,47.63,77712.9125,0.1,-0.0157,1e-05,3.15779]
[1777027608881,47.63,77712.4875,0.1,-0.01571,1e-05,3.15867]
[1777027612014,47.63,77707.955,0.1,-0.01576,1e-05,3.16693]
[1777027615943,47.64,77705.655,0.1,-0.01578,1e-05,3.17139]
[1777027621894,47.64,77702.09,0.1,-0.01582,1e-05,3.17825]
[1777027626899,47.64,77699.5225,0.1,-0.01585,1e-05,3.1832]
[1777027631904,47.64,77703.005,0.1,-0.01582,1e-05,3.17756]
[1777027635132,47.64,77703.01,0.1,-0.01582,1e-05,3.17785]
[1777027635513,47.64,77703.01,0.1,-0.01582,1e-05,3.17785]
[1777027635676,47.64,77703.01,0.1,-0.01582,1e-05,3.17785]
[1777027635993,47.64,77703.01,0.1,-0.01582,1e-05,3.17785]
[1777027636630,47.64,77703.01,0.1,-0.01582,1e-05,3.17785]
[1777027636911,47.64,77746.75,0.1,-0.01538,1e-05,3.10248]
[1777027641711,47.65,77746.4775,0.1,-0.01538,1e-05,3.10386]
[1777027641795,47.65,77746.4775,0.1,-0.01538,1e-05,3.10386]
[1777027641859,47.65,77746.4775,0.1,-0.01538,1e-05,3.10386]
[1777027641956,47.65,77748.2875,0.1,-0.01537,1e-05,3.10099]
[1777027644249,47.65,77753.945,0.1,-0.01531,1e-05,3.0918]
[1777027644749,47.65,77753.945,0.1,-0.01531,1e-05,3.09141]
[1777027649784,47.64,77751.76,0.1,-0.01532,1e-05,3.09319]
[1777027654819,47.63,77742.3025,0.1,-0.0154,1e-05,3.10576]
[1777027659854,47.63,77735.0325,0.1,-0.01546,1e-05,3.11612]
[1777027664888,47.62,77734.08,0.1,-0.01546,1e-05,3.1156]
[1777027669924,47.61,77732.6275,0.1,-0.01546,1e-05,3.11596]
[1777027670495,47.61,77732.6275,0.1,-0.01546,1e-05,3.11596]
[1777027670931,47.61,77732.6275,0.1,-0.01546,1e-05,3.11617]
[1777027675951,47.62,77732.275,0.1,-0.01547,1e-05,3.1178]
[1777027680956,47.62,77730.6375,0.1,-0.01549,1e-05,3.12163]
[1777027682975,47.62,77722.5325,0.1,-0.01558,1e-05,3.13598]
[1777027683374,47.62,77722.5325,0.1,-0.01558,1e-05,3.13598]
[1777027683734,47.62,77722.5325,0.1,-0.01558,1e-05,3.13598]
[1777027684413,47.62,77722.5325,0.1,-0.01557,1e-05,3.13551]
[1777027684960,47.62,77722.2075,0.1,-0.01557,1e-05,3.13561]
[1777027685151,47.62,77722.2075,0.1,-0.01557,1e-05,3.13561]
[1777027685641,47.62,77722.2075,0.1,-0.01557,1e-05,3.13561]
[1777027685961,47.62,77722.3,0.1,-0.01557,1e-05,3.13562]
[1777027690966,47.62,77720.78,0.1,-0.0156,1e-05,3.13911]
[1777027691005,47.62,77720.78,0.1,-0.0156,1e-05,3.13911]
[1777027694459,47.62,77719.35,0.1,-0.01561,1e-05,3.14208]
[1777027699975,47.63,77722.0175,0.1,-0.01559,1e-05,3.13845]
[1777027704980,47.63,77723.32,0.1,-0.01558,1e-05,3.13705]
[1777027709985,47.63,77709.6575,0.1,-0.01573,1e-05,3.16149]
[1777027714990,47.63,77711.355,0.1,-0.01571,1e-05,3.15764]
[1777027719995,47.64,77725.435,0.1,-0.01557,1e-05,3.13408]
[1777027725000,47.64,77728.005,0.1,-0.01555,1e-05,3.13053]
[1777027730004,47.64,77729.5225,0.1,-0.01554,1e-05,3.12882]
[1777027731678,47.64,77728.8775,0.1,-0.01554,1e-05,3.13012]
[1777027732006,47.64,77728.915,0.1,-0.01554,1e-05,3.13024]
[1777027737011,47.64,77728.7675,0.1,-0.01553,1e-05,3.12821]
[1777027739752,47.63,77729.0075,0.1,-0.01552,1e-05,3.1269]
[1777027739853,47.63,77729.0075,0.1,-0.01552,1e-05,3.12645]
[1777027743803,47.63,77729.175,0.1,-0.01552,1e-05,3.12672]
[1777027743904,47.63,77729.175,0.1,-0.01552,1e-05,3.12691]
[1777027749023,47.63,77722.3925,0.1,-0.01558,1e-05,3.1363]
[1777027751967,47.62,77722.8075,0.1,-0.01557,1e-05,3.13466]
[1777027752027,47.62,77722.6425,0.1,-0.01557,1e-05,3.13448]
[1777027757032,47.62,77718.2475,0.1,-0.01562,1e-05,3.1429]
[1777027762037,47.63,77718.745,0.1,-0.01562,1e-05,3.14284]
[1777027767042,47.63,77714.84,0.1,-0.01566,1e-05,3.15038]
[1777027772047,47.63,77711.6375,0.1,-0.01569,1e-05,3.15509]
[1777027777051,47.63,77709.7625,0.1,-0.01572,1e-05,3.15903]
[1777027782056,47.64,77706.67,0.1,-0.01575,1e-05,3.16504]
[1777027787061,47.64,77704.17,0.1,-0.01578,1e-05,3.16999]
[1777027792066,47.64,77700.1325,0.1,-0.01583,1e-05,3.17758]
[1777027797071,47.64,77697.975,0.1,-0.01585,1e-05,3.18182]
[1777027802077,47.64,77697.07,0.1,-0.01586,1e-05,3.18385]
[1777027802774,47.64,77697.07,0.1,-0.01586,1e-05,3.18385]
[1777027803078,47.64,77699.31,0.1,-0.01584,1e-05,3.18003]
[1777027808268,47.64,77696.15,0.1,-0.01586,1e-05,3.18335]
[1777027814089,47.62,77697.415,0.1,-0.01583,1e-05,3.17731]
[1777027819976,47.61,77697.2625,0.1,-0.01581,1e-05,3.17435]
[1777027822900,47.61,77697.44,0.1,-0.0158,1e-05,3.17297]
[1777027822997,47.61,77697.44,0.1,-0.0158,1e-05,3.17244]
[1777027825252,47.61,77697.4375,0.1,-0.0158,1e-05,3.17267]
[1777027831106,47.61,77696.8975,0.1,-0.0158,1e-05,3.17269]
[1777027837095,47.61,77697.0925,0.1,-0.0158,1e-05,3.17301]
[1777027837449,47.61,77697.0925,0.1,-0.0158,1e-05,3.17301]
[1777027838101,47.61,77697.0925,0.1,-0.0158,1e-05,3.17248]
[1777027843118,47.6,77708.205,0.1,-0.01567,1e-05,3.15062]
[1777027844961,47.6,77708.3025,0.1,-0.01567,1e-05,3.14996]
[1777027851126,47.59,77700.5475,0.1,-0.01573,1e-05,3.15994]
[1777027856131,47.58,77702.6325,0.1,-0.01569,1e-05,3.15379]
[1777027861136,47.57,77704.05,0.1,-0.01566,1e-05,3.14887]
[1777027866141,47.56,77703.6425,0.1,-0.01565,1e-05,3.14716]
[1777027871146,47.56,77700.4875,0.1,-0.01567,1e-05,3.15023]
[1777027876151,47.55,77701.0675,0.1,-0.01565,1e-05,3.1468]
[1777027881156,47.54,77701.3,0.1,-0.01563,1e-05,3.14401]
[1777027886161,47.53,77710.875,0.1,-0.01552,1e-05,3.1251]
[1777027891166,47.52,77711.27,0.1,-0.0155,1e-05,3.12068]
[1777027896171,47.52,77710.0,0.1,-0.0155,1e-05,3.12072]
[1777027901176,47.51,77708.2875,0.1,-0.0155,1e-05,3.12153]
[1777027906183,47.5,77704.915,0.1,-0.01552,1e-05,3.12516]
[1777027911188,47.5,77705.1075,0.1,-0.01551,1e-05,3.12265]
[1777027916193,47.49,77705.115,0.1,-0.0155,1e-05,3.12048]
[1777027919441,47.48,77705.0575,0.1,-0.01549,1e-05,3.11929]
[1777027925202,47.47,77688.0875,0.1,-0.01565,1e-05,3.14592]
[1777027930207,47.47,77686.845,0.1,-0.01565,1e-05,3.1457]
[1777027935212,47.46,77688.7125,0.1,-0.01561,1e-05,3.14011]
[1777027940217,47.45,77688.8025,0.1,-0.0156,1e-05,3.13765]
[1777027945222,47.44,77682.705,0.1,-0.01565,1e-05,3.14594]
[1777027950227,47.44,77683.175,0.1,-0.01563,1e-05,3.14278]
[1777027955232,47.43,77689.58,0.1,-0.01555,1e-05,3.12784]
[1777027960237,47.42,77689.1825,0.1,-0.01554,1e-05,3.12634]
[1777027965242,47.41,77689.4825,0.1,-0.01552,1e-05,3.12366]
[1777027970247,47.41,77689.0525,0.1,-0.01551,1e-05,3.12227]
[1777027975252,47.4,77688.19,0.1,-0.01551,1e-05,3.12163]
[1777027980257,47.39,77689.66,0.1,-0.01548,1e-05,3.11697]
[1777027986139,47.38,77691.0775,0.1,-0.01545,1e-05,3.11206]
[1777027991173,47.38,77690.3025,0.1,-0.01545,1e-05,3.11137]
[1777027996208,47.37,77690.14,0.1,-0.01544,1e-05,3.10964]
[1777028001244,47.36,77690.145,0.1,-0.01543,1e-05,3.10764]
[1777028006287,47.36,77689.1925,0.1,-0.01543,1e-05,3.1073]
[1777028011292,47.35,77689.1375,0.1,-0.01541,1e-05,3.10388]
[1777028016297,47.34,77686.215,0.1,-0.01543,1e-05,3.10697]
[1777028021302,47.34,77686.315,0.1,-0.01541,1e-05,3.10483]
[1777028027308,47.33,77686.9925,0.1,-0.01539,1e-05,3.10135]
[1777028032313,47.32,77686.2625,0.1,-0.01539,1e-05,3.1007]
[1777028037318,47.32,77686.595,0.1,-0.01538,1e-05,3.09823]
[1777028042323,47.31,77687.5625,0.1,-0.01536,1e-05,3.09469]
[1777028047328,47.3,77687.3325,0.1,-0.01535,1e-05,3.09324]
[1777028050331,47.3,77714.2025,0.1,-0.01507,1e-05,3.04624]
[1777028053108,47.3,77721.1175,0.1,-0.015,1e-05,3.03393]
[1777028058339,47.29,77721.255,0.1,-0.01499,1e-05,3.03214]
[1777028063344,47.29,77719.985,0.1,-0.01499,1e-05,3.03302]
[1777028068349,47.29,77721.4075,0.1,-0.01497,1e-05,3.02933]
[1777028073354,47.28,77720.7675,0.1,-0.01496,1e-05,3.02765]
[1777028078359,47.28,77720.78,0.1,-0.01496,1e-05,3.02639]
[1777028083364,47.27,77720.73,0.1,-0.01495,1e-05,3.02526]
[1777028088369,47.27,77722.2725,0.1,-0.01493,1e-05,3.02144]
[1777028091957,47.27,77729.2775,0.1,-0.01485,1e-05,3.00892]
[1777028097378,47.26,77731.72,0.1,-0.01482,1e-05,3.00354]
[1777028102383,47.26,77740.5375,0.1,-0.01473,1e-05,2.98772]
[1777028107388,47.26,77740.4125,0.1,-0.01473,1e-05,2.98708]
[1777028112393,47.25,77741.255,0.1,-0.01471,1e-05,2.9848]
[1777028117398,47.25,77741.695,0.1,-0.0147,1e-05,2.98323]
[1777028122403,47.25,77740.0425,0.1,-0.01472,1e-05,2.98515]
[1777028127408,47.24,77750.35,0.1,-0.01461,1e-05,2.96711]
[1777028131420,47.24,77769.9075,0.1,-0.01441,1e-05,2.93266]
[1777028136425,47.24,77767.53,0.1,-0.01443,1e-05,2.93619]
[1777028141430,47.24,77779.0575,0.1,-0.01432,1e-05,2.91679]
[1777028147302,47.24,77774.98,0.1,-0.01435,1e-05,2.92313]
[1777028152338,47.24,77771.635,0.1,-0.01438,1e-05,2.9283]
[1777028157372,47.24,77772.0225,0.1,-0.01438,1e-05,2.92732]
[1777028162408,47.24,77786.0325,0.1,-0.01424,1e-05,2.90402]
[1777028167451,47.24,77792.4825,0.1,-0.01418,1e-05,2.89336]
[1777028172467,47.24,77800.9275,0.1,-0.0141,1e-05,2.87964]
[1777028177472,47.24,77788.78,0.1,-0.01422,1e-05,2.89971]
[1777028182477,47.24,77784.2825,0.1,-0.01426,1e-05,2.90696]
[1777028187501,47.24,77781.6075,0.1,-0.01428,1e-05,2.91118]
[1777028192506,47.24,77774.685,0.1,-0.01434,1e-05,2.92086]
[1777028197510,47.23,77778.9775,0.1,-0.0143,1e-05,2.91357]
[1777028202515,47.23,77772.46,0.1,-0.01436,1e-05,2.92407]
[1777028207520,47.23,77769.8575,0.1,-0.01439,1e-05,2.92804]
[1777028212525,47.23,77772.985,0.1,-0.01435,1e-05,2.92255]
[1777028217530,47.23,77776.0675,0.1,-0.01432,1e-05,2.9172]
[1777028222535,47.23,77776.9175,0.1,-0.01431,1e-05,2.91555]
[1777028227540,47.23,77787.425,0.1,-0.01421,1e-05,2.89812]
[1777028232545,47.23,77779.7525,0.1,-0.01428,1e-05,2.91061]
[1777028237550,47.23,77775.4675,0.1,-0.01432,1e-05,2.91744]
[1777028242555,47.23,77773.8775,0.1,-0.01434,1e-05,2.91981]
[1777028247560,47.23,77775.57,0.1,-0.01432,1e-05,2.91675]
[1777028252565,47.23,77788.7425,0.1,-0.01419,1e-05,2.89351]
[1777028257570,47.23,77780.0275,0.1,-0.01427,1e-05,2.9077]
[1777028262576,47.22,77775.725,0.1,-0.01431,1e-05,2.9146]
[1777028268582,47.22,77773.0725,0.1,-0.01433,1e-05,2.91868]
[1777028273587,47.22,77765.52,0.1,-0.0144,1e-05,2.93083]
[1777028278592,47.22,77758.13,0.1,-0.01447,1e-05,2.94265]
[1777028283597,47.22,77756.4625,0.1,-0.01449,1e-05,2.94494]
[1777028288602,47.22,77757.1975,0.1,-0.01448,1e-05,2.94324]
[1777028293607,47.22,77759.0425,0.1,-0.01446,1e-05,2.93973]
[1777028298612,47.21,77760.825,0.1,-0.01444,1e-05,2.93635]
[1777028303616,47.21,77769.8825,0.1,-0.01435,1e-05,2.92101]
[1777028308621,47.21,77773.4675,0.1,-0.01431,1e-05,2.91487]
[1777028313626,47.21,77772.9475,0.1,-0.01431,1e-05,2.91403]
[1777028318631,47.21,77772.02,0.1,-0.01432,1e-05,2.91534]
[1777028324551,47.21,77774.3325,0.1,-0.01429,1e-05,2.91127]
[1777028329586,47.21,77777.715,0.1,-0.01426,1e-05,2.90556]
[1777028334621,47.21,77781.34,0.1,-0.01422,1e-05,2.89951]
[1777028339653,47.21,77784.2875,0.1,-0.01419,1e-05,2.89462]
[1777028344658,47.21,77787.145,0.1,-0.01417,1e-05,2.88992]
[1777028349663,47.21,77789.4775,0.1,-0.01415,1e-05,2.88613]
[1777028354668,47.21,77787.4475,0.1,-0.01416,1e-05,2.88949]
[1777028359673,47.21,77785.2875,0.1,-0.01419,1e-05,2.89301]
[1777028364678,47.21,77788.4025,0.1,-0.01416,1e-05,2.88791]
[1777028369683,47.21,77784.7525,0.1,-0.01419,1e-05,2.89387]
[1777028374688,47.21,77781.4125,0.1,-0.01421,1e-05,2.89782]
[1777028379693,47.21,77780.9175,0.1,-0.01422,1e-05,2.89855]
[1777028384698,47.21,77780.9525,0.1,-0.01422,1e-05,2.89842]
[1777028390710,47.21,77780.405,0.1,-0.01422,1e-05,2.89926]
[1777028395715,47.21,77783.7675,0.1,-0.01419,1e-05,2.89369]
[1777028401282,47.21,77782.215,0.1,-0.01421,1e-05,2.89621]
[1777028406725,47.21,77787.23,0.1,-0.01416,1e-05,2.88801]
[1777028411730,47.21,77781.45,0.1,-0.01421,1e-05,2.89743]
[1777028414580,47.21,77782.5675,0.1,-0.0142,1e-05,2.89558]
[1777028414881,47.21,77782.5675,0.1,-0.0142,1e-05,2.89558]
[1777028414678,47.21,77782.5675,0.1,-0.0142,1e-05,2.89558]
[1777028415264,47.21,77782.5675,0.1,-0.0142,1e-05,2.89558]
[1777028415922,47.21,77782.5675,0.1,-0.0142,1e-05,2.89558]
[1777028416142,47.21,77782.5675,0.1,-0.0142,1e-05,2.89558]
[1777028416684,47.21,77782.5675,0.1,-0.01421,1e-05,2.89619]
[1777028418027,47.22,77782.5675,0.1,-0.01422,1e-05,2.89883]
[1777028418768,47.22,77875.8075,0.1,-0.01335,1e-05,2.74843]
[1777028420102,47.21,77875.3925,0.1,-0.01335,1e-05,2.74825]
[1777028420770,47.21,77875.6875,0.1,-0.01335,1e-05,2.74803]
[1777028425775,47.22,77874.7875,0.1,-0.01336,1e-05,2.75065]
[1777028430780,47.22,77874.6725,0.1,-0.01337,1e-05,2.75203]
[1777028435785,47.23,77871.675,0.1,-0.0134,1e-05,2.75649]
[1777028440790,47.23,77871.4125,0.1,-0.01341,1e-05,2.75803]
[1777028445796,47.24,77875.1925,0.1,-0.01338,1e-05,2.75322]
[1777028450801,47.24,77874.895,0.1,-0.01339,1e-05,2.75483]
[1777028455806,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028456119,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028456163,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028456805,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028456932,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028457122,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028457793,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028457835,47.24,77874.91,0.1,-0.01339,1e-05,2.75596]
[1777028457813,47.24,77943.0075,0.1,-0.01279,1e-05,2.64979]
[1777028458798,47.24,77943.0075,0.1,-0.01279,1e-05,2.65028]
[1777028459815,47.25,77970.965,0.1,-0.01255,1e-05,2.60839]
[1777028461817,47.25,77945.235,0.1,-0.01278,1e-05,2.64827]
[1777028463823,47.25,77920.96,0.1,-0.01299,1e-05,2.68621]
[1777028468828,47.26,77923.9675,0.1,-0.01298,1e-05,2.68332]
[1777028472832,47.26,77903.435,0.1,-0.01317,1e-05,2.71642]
[1777028477837,47.27,77880.4625,0.1,-0.01338,1e-05,2.75364]
[1777028482841,47.27,77892.53,0.1,-0.01328,1e-05,2.73586]
[1777028487846,47.28,77892.5175,0.1,-0.01328,1e-05,2.73719]
[1777028492851,47.28,77896.675,0.1,-0.01325,1e-05,2.73059]
[1777028497938,47.29,77890.48,0.1,-0.01331,1e-05,2.74156]
[1777028498581,47.29,77890.48,0.1,-0.01331,1e-05,2.74156]
[1777028498883,47.29,77890.48,0.1,-0.01331,1e-05,2.74156]
[1777028498985,47.29,77890.48,0.1,-0.01331,1e-05,2.74156]
[1777028499427,47.29,77890.48,0.1,-0.01331,1e-05,2.74156]
[1777028499858,47.28,77890.48,0.1,-0.01331,1e-05,2.74134]
[1777028500273,47.28,77890.48,0.1,-0.01331,1e-05,2.74134]
[1777028500426,47.28,77890.48,0.1,-0.01331,1e-05,2.74134]
[1777028500944,47.28,77890.48,0.1,-0.01331,1e-05,2.74122]
[1777028501850,47.28,77890.48,0.1,-0.01331,1e-05,2.74122]
[1777028501872,47.28,77890.48,0.1,-0.01331,1e-05,2.74126]
[1777028502723,47.28,77890.48,0.1,-0.01331,1e-05,2.74126]
[1777028502879,47.29,77890.48,0.1,-0.01331,1e-05,2.74179]
[1777028503884,47.29,77990.52,0.1,-0.01244,1e-05,2.58915]
[1777028508889,47.3,77985.725,0.1,-0.0125,1e-05,2.59886]
[1777028514896,47.31,77986.9975,0.1,-0.0125,1e-05,2.59992]
[1777028520782,47.32,77967.74,0.1,-0.01268,1e-05,2.6312]
[1777028526324,47.33,77955.0175,0.1,-0.0128,1e-05,2.65296]
[1777028526726,47.33,77955.0175,0.1,-0.0128,1e-05,2.65296]
[1777028526828,47.33,77955.0175,0.1,-0.0128,1e-05,2.65334]
[1777028531075,47.34,77929.245,0.1,-0.01306,1e-05,2.69761]
[1777028533017,47.35,77929.245,0.1,-0.01306,1e-05,2.69853]
[1777028533890,47.35,77929.245,0.1,-0.01306,1e-05,2.69853]
[1777028533915,47.35,77926.1625,0.1,-0.01309,1e-05,2.70421]
[1777028536727,47.36,77926.8225,0.1,-0.0131,1e-05,2.70446]
[1777028536817,47.36,77926.8225,0.1,-0.0131,1e-05,2.70485]
[1777028537118,47.36,77956.675,0.1,-0.01284,1e-05,2.65997]
[1777028539557,47.36,77955.58,0.1,-0.01286,1e-05,2.66262]
[1777028539830,47.37,77955.58,0.1,-0.01286,1e-05,2.6636]
[1777028541628,47.37,77956.8325,0.1,-0.01285,1e-05,2.66207]
[1777028541730,47.37,77956.8325,0.1,-0.01286,1e-05,2.66245]
[1777028547189,47.39,77951.02,0.1,-0.01294,1e-05,2.6771]
[1777028550504,47.4,77952.5,0.1,-0.01294,1e-05,2.67675]
[1777028550605,47.4,77952.5,0.1,-0.01294,1e-05,2.6777]
[1777028554970,47.41,77952.29,0.1,-0.01294,1e-05,2.67802]
[1777028555246,47.41,77952.29,0.1,-0.01295,1e-05,2.67837]
[1777028556043,47.41,77952.29,0.1,-0.01295,1e-05,2.67837]
[1777028556903,47.41,77952.29,0.1,-0.01295,1e-05,2.67837]
[1777028556937,47.41,77947.215,0.1,-0.013,1e-05,2.6871]
[1777028560243,47.42,77945.59,0.1,-0.01302,1e-05,2.69118]
[1777028560254,47.42,77945.59,0.1,-0.01302,1e-05,2.69118]
[1777028567799,47.43,77945.75,0.1,-0.01303,1e-05,2.69322]
[1777028573376,47.43,77944.99,0.1,-0.01305,1e-05,2.69665]
[1777028578411,47.44,77940.075,0.1,-0.0131,1e-05,2.70575]
[1777028583446,47.44,77942.845,0.1,-0.01309,1e-05,2.70301]
[1777028588968,47.45,77939.1775,0.1,-0.01313,1e-05,2.71018]
[1777028594523,47.46,77943.89,0.1,-0.0131,1e-05,2.70469]
[1777028595403,47.46,77943.89,0.1,-0.0131,1e-05,2.70469]
[1777028595424,47.46,77943.89,0.1,-0.0131,1e-05,2.70469]
[1777028604984,47.49,77938.4575,0.1,-0.0132,1e-05,2.72338]
[1777028610635,47.55,77940.9375,0.1,-0.01327,1e-05,2.73502]
[1777028615670,47.59,77942.4,0.1,-0.01331,1e-05,2.74317]
[1777028620705,47.63,77943.6725,0.1,-0.01336,1e-05,2.75207]
[1777028625739,47.67,77943.225,0.1,-0.01342,1e-05,2.76272]
[1777028631782,47.71,77943.34,0.1,-0.01348,1e-05,2.77324]
[1777028636802,47.73,77943.135,0.1,-0.01352,1e-05,2.78001]
[1777028642859,47.77,77941.2025,0.1,-0.01359,1e-05,2.79299]
[1777028647893,47.79,77941.67,0.1,-0.01362,1e-05,2.79844]
[1777028652929,47.81,77942.915,0.1,-0.01365,1e-05,2.80229]
[1777028657964,47.83,77944.1125,0.1,-0.01366,1e-05,2.80578]
[1777028663044,47.85,77946.08,0.1,-0.01368,1e-05,2.80776]
[1777028668049,47.86,77949.185,0.1,-0.01368,1e-05,2.80777]
[1777028673054,47.88,77950.25,0.1,-0.01369,1e-05,2.80938]
[1777028678059,47.9,77951.065,0.1,-0.0137,1e-05,2.8126]
[1777028684065,47.91,77951.305,0.1,-0.01373,1e-05,2.81715]
[1777028689071,47.93,77951.725,0.1,-0.01374,1e-05,2.81955]
[1777028691907,47.93,77951.875,0.1,-0.01375,1e-05,2.82013]
[1777028692010,47.93,77951.875,0.1,-0.01375,1e-05,2.82013]
[1777028692076,47.93,77955.1525,0.1,-0.01372,1e-05,2.81575]
[1777028692738,47.93,77955.1525,0.1,-0.01372,1e-05,2.81575]
[1777028693077,47.89,77953.065,0.1,-0.01368,1e-05,2.80895]
[1777028693272,47.89,77953.065,0.1,-0.01368,1e-05,2.80895]
[1777028694084,47.88,77983.1575,0.1,-0.01339,1e-05,2.75884]
[1777028695092,47.85,78018.57,0.1,-0.01304,1e-05,2.69637]
[1777028696037,47.85,78018.57,0.1,-0.01304,1e-05,2.69637]
[1777028696094,47.85,78030.02,0.1,-0.01293,1e-05,2.67819]
[1777028696698,47.85,78030.02,0.1,-0.01293,1e-05,2.67819]
[1777028696754,47.85,78030.02,0.1,-0.01293,1e-05,2.67819]
[1777028696880,47.85,78030.02,0.1,-0.01293,1e-05,2.67846]
[1777028697692,47.85,78030.02,0.1,-0.01293,1e-05,2.67846]
[1777028698040,47.85,78030.02,0.1,-0.01293,1e-05,2.67846]
[1777028698046,47.85,78030.02,0.1,-0.01293,1e-05,2.67756]
[1777028698860,47.85,78030.02,0.1,-0.01293,1e-05,2.67756]
[1777028698962,47.85,78030.02,0.1,-0.01293,1e-05,2.67776]
[1777028699593,47.85,78030.02,0.1,-0.01293,1e-05,2.67776]
[1777028699692,47.85,78030.02,0.1,-0.01293,1e-05,2.67692]
[1777028701099,47.85,77989.445,0.1,-0.01328,1e-05,2.73927]
[1777028701842,47.85,77989.445,0.1,-0.01328,1e-05,2.73927]
[1777028701936,47.85,77989.445,0.1,-0.01328,1e-05,2.73945]
[1777028702820,47.85,77989.445,0.1,-0.01328,1e-05,2.73945]
[1777028702885,47.85,77989.445,0.1,-0.01328,1e-05,2.73945]
[1777028704111,47.85,78009.405,0.1,-0.01311,1e-05,2.70866]
[1777028708866,47.85,78015.0725,0.1,-0.01306,1e-05,2.70117]
[1777028708947,47.85,78015.0725,0.1,-0.01307,1e-05,2.70147]
[1777028709578,47.85,78015.0725,0.1,-0.01307,1e-05,2.70147]
[1777028710123,47.85,78015.0725,0.1,-0.01307,1e-05,2.70147]
[1777028711125,47.86,78113.8575,0.1,-0.01223,1e-05,2.55436]
[1777028711538,47.86,78113.8575,0.1,-0.01223,1e-05,2.55436]
[1777028711613,47.86,78113.8575,0.1,-0.01223,1e-05,2.55491]
[1777028717141,47.85,78120.66,0.1,-0.01217,1e-05,2.54299]
[1777028723992,47.84,78121.7725,0.1,-0.01214,1e-05,2.5379]
[1777028725146,47.83,78166.6975,0.1,-0.01177,1e-05,2.47254]
[1777028726147,47.83,78188.6,0.1,-0.01159,1e-05,2.44124]
[1777028729151,47.83,78232.7325,0.1,-0.01125,1e-05,2.37902]
[1777028730457,47.83,78230.5475,0.1,-0.01126,1e-05,2.38183]
[1777028730594,47.83,78230.5475,0.1,-0.01126,1e-05,2.38183]
[1777028731082,47.83,78230.5475,0.1,-0.01126,1e-05,2.38183]
[1777028735551,47.82,78208.955,0.1,-0.01142,1e-05,2.40906]
[1777028739487,47.82,78213.325,0.1,-0.01138,1e-05,2.40221]
[1777028745061,47.8,78195.495,0.1,-0.01149,1e-05,2.42134]
[1777028747636,47.79,78169.6925,0.1,-0.01168,1e-05,2.45672]
[1777028750183,47.79,78146.4,0.1,-0.01187,1e-05,2.48914]
[1777028752197,47.79,78117.09,0.1,-0.0121,1e-05,2.53049]
[1777028755712,47.78,78091.1275,0.1,-0.0123,1e-05,2.56632]
[1777028760829,47.77,78097.195,0.1,-0.01224,1e-05,2.55536]
[1777028762432,47.77,78097.115,0.1,-0.01223,1e-05,2.55443]
[1777028762761,47.77,78097.115,0.1,-0.01223,1e-05,2.55389]
[1777028765783,47.77,78077.005,0.1,-0.01241,1e-05,2.5849]
[1777028770819,47.78,78069.2025,0.1,-0.01248,1e-05,2.59877]
[1777028771818,47.78,78069.2025,0.1,-0.01248,1e-05,2.59877]
[1777028771827,47.78,78069.2025,0.1,-0.01249,1e-05,2.59926]
[1777028774858,47.78,78089.9825,0.1,-0.0123,1e-05,2.56695]
[1777028777963,47.77,78091.5125,0.1,-0.01229,1e-05,2.56364]
[1777028783922,47.76,78098.6775,0.1,-0.01221,1e-05,2.54961]
[1777028788958,47.75,78101.71,0.1,-0.01217,1e-05,2.54273]
[1777028793993,47.74,78082.8,0.1,-0.0123,1e-05,2.56646]
[1777028798021,47.73,78103.56,0.1,-0.01212,1e-05,2.53415]
[1777028803056,47.72,78109.0475,0.1,-0.01206,1e-05,2.52388]
[1777028808091,47.72,78102.74,0.1,-0.0121,1e-05,2.53074]
[1777028808605,47.72,78102.74,0.1,-0.0121,1e-05,2.53074]
[1777028812121,47.71,78138.2275,0.1,-0.01181,1e-05,2.47801]
[1777028817162,47.7,78129.605,0.1,-0.01187,1e-05,2.48844]
[1777028822191,47.69,78128.78,0.1,-0.01186,1e-05,2.48765]
[1777028827230,47.69,78136.3675,0.1,-0.01179,1e-05,2.47508]
[1777028829244,47.69,78165.0825,0.1,-0.01156,1e-05,2.43378]
[1777028834279,47.68,78159.2975,0.1,-0.0116,1e-05,2.44047]
[1777028837287,47.68,78138.97,0.1,-0.01175,1e-05,2.46832]
[1777028840473,47.67,78134.7725,0.1,-0.01178,1e-05,2.47359]
[1777028840299,47.67,78165.6275,0.1,-0.01154,1e-05,2.42956]
[1777028841265,47.67,78165.6275,0.1,-0.01154,1e-05,2.42956]
[1777028841296,47.67,78165.7925,0.1,-0.01154,1e-05,2.42962]
[1777028841342,47.67,78165.7925,0.1,-0.01154,1e-05,2.42962]
[1777028842297,47.67,78210.065,0.1,-0.01119,1e-05,2.36779]
[1777028847302,47.67,78209.24,0.1,-0.01119,1e-05,2.36798]
[1777028849314,47.67,78236.34,0.1,-0.01099,1e-05,2.33064]
[1777028855320,47.67,78233.1825,0.1,-0.011,1e-05,2.33302]
[1777028855955,47.67,78233.1825,0.1,-0.011,1e-05,2.33302]
[1777028861340,47.66,78248.665,0.1,-0.01088,1e-05,2.31158]
[1777028861682,47.66,78248.665,0.1,-0.01088,1e-05,2.31158]
[1777028862341,47.66,78302.4475,0.1,-0.01049,1e-05,2.23991]
[1777028867346,47.67,78302.2175,0.1,-0.01049,1e-05,2.24052]
[1777028872351,47.67,78296.4125,0.1,-0.01053,1e-05,2.24844]
[1777028876357,47.67,78268.8525,0.1,-0.01074,1e-05,2.28519]
[1777028877358,47.67,78247.38,0.1,-0.0109,1e-05,2.31401]
[1777028881204,47.67,78236.3375,0.1,-0.01098,1e-05,2.32875]
[1777028884368,47.66,78270.7675,0.1,-0.01072,1e-05,2.28208]
[1777028889373,47.66,78270.7925,0.1,-0.01072,1e-05,2.28193]
[1777028893377,47.66,78237.6675,0.1,-0.01096,1e-05,2.32642]
[1777028898382,47.66,78241.3425,0.1,-0.01093,1e-05,2.32096]
[1777028903387,47.66,78239.0525,0.1,-0.01095,1e-05,2.32363]
[1777028908392,47.66,78225.06,0.1,-0.01105,1e-05,2.34221]
[1777028913397,47.66,78215.05,0.1,-0.01112,1e-05,2.35395]
[1777028918402,47.65,78212.555,0.1,-0.01113,1e-05,2.35666]
[1777028921749,47.65,78225.1675,0.1,-0.01104,1e-05,2.33901]
[1777028922407,47.65,78221.55,0.1,-0.01107,1e-05,2.34439]
[1777028923033,47.65,78221.55,0.1,-0.01107,1e-05,2.34439]
[1777028923408,47.65,78214.86,0.1,-0.01112,1e-05,2.35398]
[1777028928413,47.65,78197.7225,0.1,-0.01125,1e-05,2.37676]
[1777028933418,47.65,78189.0525,0.1,-0.01131,1e-05,2.38781]
[1777028938423,47.64,78176.8575,0.1,-0.0114,1e-05,2.40367]
[1777028943428,47.64,78163.685,0.1,-0.01149,1e-05,2.42093]
[1777028947432,47.63,78185.065,0.1,-0.01132,1e-05,2.39017]
[1777028952473,47.63,78186.2375,0.1,-0.01131,1e-05,2.38772]
[1777028957453,47.63,78236.025,0.1,-0.01092,1e-05,2.31865]
[1777028962611,47.63,78241.7175,0.1,-0.01088,1e-05,2.31063]
[1777028963917,47.63,78241.7175,0.1,-0.01088,1e-05,2.31055]
[1777028967266,47.63,78216.73,0.1,-0.01107,1e-05,2.34409]
[1777028972301,47.62,78202.9,0.1,-0.01116,1e-05,2.36103]
[1777028977335,47.62,78202.87,0.1,-0.01116,1e-05,2.3603]
[1777028980357,47.62,78172.4275,0.1,-0.01139,1e-05,2.4019]
[1777028984471,47.61,78169.0775,0.1,-0.01141,1e-05,2.40589]
[1777028989610,47.61,78168.3525,0.1,-0.01141,1e-05,2.40552]
[1777028995461,47.6,78164.165,0.1,-0.01143,1e-05,2.40995]
[1777029000497,47.6,78142.8275,0.1,-0.01159,1e-05,2.43867]
[1777029000509,47.6,78142.8275,0.1,-0.01159,1e-05,2.43867]
[1777029006507,47.59,78157.0825,0.1,-0.01147,1e-05,2.41698]
[1777029011512,47.59,78142.8825,0.1,-0.01158,1e-05,2.43559]
[1777029016517,47.58,78145.2525,0.1,-0.01155,1e-05,2.43085]
[1777029020717,47.58,78147.8075,0.1,-0.01153,1e-05,2.42616]
[1777029026527,47.57,78154.055,0.1,-0.01147,1e-05,2.41589]
[1777029031532,47.57,78155.875,0.1,-0.01144,1e-05,2.4108]
[1777029036537,47.56,78164.355,0.1,-0.01137,1e-05,2.39791]
[1777029041542,47.56,78154.105,0.1,-0.01144,1e-05,2.41111]
[1777029046548,47.55,78166.6975,0.1,-0.01134,1e-05,2.39245]
[1777029051553,47.55,78176.33,0.1,-0.01126,1e-05,2.37806]
[1777029053556,47.55,78199.465,0.1,-0.01108,1e-05,2.34586]
[1777029058560,47.55,78198.7275,0.1,-0.01108,1e-05,2.34627]
[1777029063565,47.54,78193.2325,0.1,-0.01112,1e-05,2.35319]
[1777029068570,47.54,78191.3825,0.1,-0.01113,1e-05,2.35507]
[1777029073575,47.54,78172.2175,0.1,-0.01127,1e-05,2.38076]
[1777029078580,47.53,78165.095,0.1,-0.01132,1e-05,2.38973]
[1777029083585,47.53,78155.8275,0.1,-0.01139,1e-05,2.40163]
[1777029088590,47.53,78149.3675,0.1,-0.01143,1e-05,2.40952]
[1777029093595,47.52,78152.51,0.1,-0.0114,1e-05,2.40268]
[1777029098600,47.52,78159.765,0.1,-0.01134,1e-05,2.39148]
[1777029101603,47.52,78184.3225,0.1,-0.01114,1e-05,2.35693]
[1777029104609,47.51,78206.985,0.1,-0.01097,1e-05,2.3256]
[1777029106615,47.51,78226.8825,0.1,-0.01082,1e-05,2.29852]
[1777029111620,47.51,78211.23,0.1,-0.01094,1e-05,2.31947]
[1777029113622,47.51,78188.56,0.1,-0.01111,1e-05,2.35027]
[1777029118627,47.51,78177.1125,0.1,-0.01119,1e-05,2.36532]
[1777029123632,47.51,78164.4175,0.1,-0.01128,1e-05,2.38203]
[1777029129413,47.5,78167.8825,0.1,-0.01125,1e-05,2.37618]
[1777029134448,47.5,78180.635,0.1,-0.01115,1e-05,2.35789]
[1777029139483,47.5,78196.185,0.1,-0.01103,1e-05,2.33602]
[1777029144517,47.49,78188.37,0.1,-0.01108,1e-05,2.34613]
[1777029148546,47.49,78214.1775,0.1,-0.01089,1e-05,2.3106]
[1777029152574,47.49,78234.1025,0.1,-0.01073,1e-05,2.2824]
[1777029157608,47.49,78245.5775,0.1,-0.01065,1e-05,2.26715]
[1777029161640,47.49,78222.9925,0.1,-0.01082,1e-05,2.29743]
[1777029166675,47.49,78201.0125,0.1,-0.01098,1e-05,2.32693]
[1777029168680,47.49,78180.8475,0.1,-0.01113,1e-05,2.35432]
[1777029173685,47.49,78191.42,0.1,-0.01105,1e-05,2.33919]
[1777029178690,47.49,78185.7525,0.1,-0.01109,1e-05,2.34643]
[1777029184696,47.48,78179.5075,0.1,-0.01113,1e-05,2.35426]
[1777029189701,47.48,78178.975,0.1,-0.01113,1e-05,2.35433]
[1777029194706,47.48,78167.15,0.1,-0.01122,1e-05,2.36996]
[1777029199556,47.48,78166.0225,0.1,-0.01122,1e-05,2.37089]
[1777029204720,47.45,78163.675,0.1,-0.0112,1e-05,2.36651]
[1777029209725,47.42,78169.77,0.1,-0.01112,1e-05,2.35202]
[1777029214730,47.4,78167.68,0.1,-0.0111,1e-05,2.34772]
[1777029216810,47.39,78167.155,0.1,-0.01109,1e-05,2.34616]
[1777029222737,47.36,78162.84,0.1,-0.01109,1e-05,2.34532]
[1777029227742,47.35,78169.9325,0.1,-0.01101,1e-05,2.33118]
[1777029232747,47.33,78183.085,0.1,-0.01089,1e-05,2.30991]
[1777029233846,47.33,78185.1975,0.1,-0.01087,1e-05,2.307]
[1777029239765,47.33,78190.9125,0.1,-0.01083,1e-05,2.29901]
[1777029244770,47.33,78193.3775,0.1,-0.01081,1e-05,2.29557]
[1777029249775,47.33,78199.3,0.1,-0.01077,1e-05,2.28753]
[1777029254780,47.33,78203.6875,0.1,-0.01073,1e-05,2.28164]
[1777029259785,47.33,78203.54,0.1,-0.01074,1e-05,2.28191]
[1777029264790,47.33,78205.03,0.1,-0.01073,1e-05,2.27995]
[1777029269794,47.33,78208.35,0.1,-0.0107,1e-05,2.27555]
[1777029274799,47.33,78227.07,0.1,-0.01056,1e-05,2.24938]
[1777029279804,47.33,78228.1025,0.1,-0.01055,1e-05,2.24832]
[1777029284810,47.34,78226.2975,0.1,-0.01057,1e-05,2.25103]
[1777029289815,47.34,78243.295,0.1,-0.01045,1e-05,2.22886]
[1777029295573,47.34,78237.445,0.1,-0.01049,1e-05,2.23717]
[1777029300608,47.34,78237.775,0.1,-0.01049,1e-05,2.23718]
[1777029305643,47.34,78230.18,0.1,-0.01055,1e-05,2.24761]
[1777029310839,47.34,78237.56,0.1,-0.0105,1e-05,2.23824]
[1777029316720,47.35,78226.42,0.1,-0.01058,1e-05,2.25342]
[1777029321755,47.35,78217.6425,0.1,-0.01065,1e-05,2.26535]
[1777029326791,47.35,78222.5225,0.1,-0.01061,1e-05,2.25904]
[1777029331826,47.35,78217.805,0.1,-0.01064,1e-05,2.2643]
[1777029336861,47.35,78220.3275,0.1,-0.01062,1e-05,2.26113]
[1777029342878,47.35,78223.8925,0.1,-0.0106,1e-05,2.25657]
[1777029347883,47.35,78232.3725,0.1,-0.01054,1e-05,2.24562]
[1777029352888,47.35,78232.7825,0.1,-0.01054,1e-05,2.24542]
[1777029357893,47.35,78231.55,0.1,-0.01055,1e-05,2.24739]
[1777029362898,47.35,78229.5975,0.1,-0.01056,1e-05,2.25029]
[1777029367903,47.36,78209.89,0.1,-0.01071,1e-05,2.27706]
[1777029372908,47.36,78208.985,0.1,-0.01072,1e-05,2.27834]
[1777029375911,47.36,78182.47,0.1,-0.01092,1e-05,2.31419]
[1777029379923,47.35,78142.2475,0.1,-0.01122,1e-05,2.36913]
[1777029382855,47.35,78147.045,0.1,-0.01118,1e-05,2.36219]
[1777029387931,47.35,78146.3275,0.1,-0.01118,1e-05,2.36242]
[1777029392936,47.35,78164.8575,0.1,-0.01103,1e-05,2.33496]
[1777029395698,47.35,78167.7475,0.1,-0.01101,1e-05,2.33083]
[1777029400944,47.35,78168.375,0.1,-0.011,1e-05,2.32948]
[1777029405949,47.34,78169.0675,0.1,-0.011,1e-05,2.32814]
[1777029410954,47.34,78167.0625,0.1,-0.01101,1e-05,2.3305]
[1777029415959,47.34,78169.965,0.1,-0.01098,1e-05,2.32615]
[1777029420964,47.34,78161.4775,0.1,-0.01105,1e-05,2.33735]
[1777029425969,47.34,78181.615,0.1,-0.01089,1e-05,2.30944]
[1777029430974,47.34,78180.9,0.1,-0.0109,1e-05,2.31017]
[1777029435979,47.34,78171.6025,0.1,-0.01096,1e-05,2.32256]
[1777029438444,47.34,78179.4925,0.1,-0.0109,1e-05,2.31168]
[1777029439305,47.34,78179.4925,0.1,-0.0109,1e-05,2.31168]
[1777029439985,47.34,78209.43,0.1,-0.01068,1e-05,2.27114]
[1777029444791,47.34,78199.025,0.1,-0.01076,1e-05,2.28521]
[1777029449816,47.34,78197.98,0.1,-0.01077,1e-05,2.2866]
[1777029455000,47.34,78188.785,0.1,-0.01083,1e-05,2.29772]
[1777029460205,47.33,78191.7,0.1,-0.01081,1e-05,2.29369]
[1777029465788,47.33,78189.645,0.1,-0.01082,1e-05,2.29637]
[1777029470824,47.33,78173.755,0.1,-0.01094,1e-05,2.31773]
[1777029475858,47.33,78178.7425,0.1,-0.0109,1e-05,2.31064]
[1777029476666,47.33,78178.7425,0.1,-0.0109,1e-05,2.31064]
[1777029481901,47.33,78175.8725,0.1,-0.01092,1e-05,2.31426]
[1777029486936,47.32,78160.955,0.1,-0.01102,1e-05,2.33252]
[1777029491281,47.31,78143.0875,0.1,-0.01114,1e-05,2.35458]
[1777029497006,47.31,78141.1275,0.1,-0.01116,1e-05,2.35654]
[1777029502041,47.31,78142.6,0.1,-0.01114,1e-05,2.35389]
[1777029507063,47.3,78144.555,0.1,-0.01112,1e-05,2.35061]
[1777029512068,47.3,78139.165,0.1,-0.01115,1e-05,2.35616]
[1777029517073,47.3,78140.905,0.1,-0.01114,1e-05,2.35314]
[1777029522078,47.3,78142.44,0.1,-0.01112,1e-05,2.35045]
[1777029527083,47.3,78152.225,0.1,-0.01105,1e-05,2.33641]
[1777029532088,47.29,78153.7175,0.1,-0.01103,1e-05,2.33394]
[1777029537093,47.29,78154.8425,0.1,-0.01102,1e-05,2.33198]
[1777029542098,47.29,78155.735,0.1,-0.01101,1e-05,2.33037]
[1777029543102,47.29,78155.73,0.1,-0.01101,1e-05,2.3303]
[1777029549105,47.29,78135.4125,0.1,-0.01116,1e-05,2.35781]
[1777029554114,47.29,78134.7075,0.1,-0.01117,1e-05,2.35815]
[1777029559118,47.28,78133.705,0.1,-0.01117,1e-05,2.35891]
[1777029564123,47.28,78130.7175,0.1,-0.01119,1e-05,2.36239]
[1777029569128,47.28,78133.81,0.1,-0.01116,1e-05,2.35746]
[1777029574133,47.28,78134.08,0.1,-0.01115,1e-05,2.35518]
[1777029576135,47.28,78154.415,0.1,-0.01099,1e-05,2.32697]
[1777029581140,47.27,78149.575,0.1,-0.01103,1e-05,2.33325]
[1777029586145,47.27,78141.5375,0.1,-0.01109,1e-05,2.34387]
[1777029591150,47.27,78139.67,0.1,-0.0111,1e-05,2.34594]
[1777029596155,47.27,78138.725,0.1,-0.0111,1e-05,2.34673]
[1777029601160,47.27,78136.6225,0.1,-0.01112,1e-05,2.34909]
[1777029606165,47.26,78137.7025,0.1,-0.01111,1e-05,2.34707]
[1777029611170,47.26,78137.095,0.1,-0.01111,1e-05,2.34737]
[1777029616175,47.26,78136.525,0.1,-0.01111,1e-05,2.34762]
[1777029621180,47.26,78150.3675,0.1,-0.011,1e-05,2.32812]
[1777029626185,47.26,78154.12,0.1,-0.01097,1e-05,2.32263]
[1777029631958,47.26,78156.0925,0.1,-0.01095,1e-05,2.3183]
[1777029636993,47.25,78155.4875,0.1,-0.01095,1e-05,2.31885]
[1777029642028,47.25,78158.755,0.1,-0.01093,1e-05,2.31415]
[1777029647063,47.25,78158.875,0.1,-0.01092,1e-05,2.31375]
[1777029652098,47.25,78153.8775,0.1,-0.01096,1e-05,2.3203]
[1777029657133,47.25,78141.7675,0.1,-0.01105,1e-05,2.33656]
[1777029662167,47.25,78137.425,0.1,-0.01108,1e-05,2.34207]
[1777029664238,47.25,78134.375,0.1,-0.0111,1e-05,2.34608]
[1777029670224,47.24,78134.46,0.1,-0.0111,1e-05,2.34531]
[1777029675234,47.24,78131.6075,0.1,-0.01112,1e-05,2.34867]
[1777029680239,47.24,78131.31,0.1,-0.01112,1e-05,2.34854]
[1777029681274,47.24,78139.13,0.1,-0.01106,1e-05,2.33764]
[1777029687278,47.24,78129.76,0.1,-0.01113,1e-05,2.34998]
[1777029692283,47.23,78129.365,0.1,-0.01112,1e-05,2.34868]
[1777029697188,47.23,78132.2125,0.1,-0.0111,1e-05,2.34433]
[1777029698090,47.23,78132.2125,0.1,-0.01109,1e-05,2.34423]
[1777029698557,47.23,78132.2125,0.1,-0.01109,1e-05,2.34423]
[1777029700472,47.23,78132.2125,0.1,-0.0111,1e-05,2.3443]
[1777029701297,47.23,78183.85,0.1,-0.0107,1e-05,2.27388]
[1777029703526,47.23,78169.2275,0.1,-0.01081,1e-05,2.29365]
[1777029703838,47.23,78169.2275,0.1,-0.01081,1e-05,2.29365]
[1777029704034,47.23,78169.2275,0.1,-0.01081,1e-05,2.29365]
[1777029705641,47.23,78169.2275,0.1,-0.01081,1e-05,2.2938]
[1777029706072,47.23,78169.2275,0.1,-0.01081,1e-05,2.2938]
[1777029706255,47.23,78169.2275,0.1,-0.01081,1e-05,2.2938]
[1777029706317,47.24,78233.0275,0.1,-0.01035,1e-05,2.20877]
[1777029707104,47.24,78233.0275,0.1,-0.01035,1e-05,2.20877]
[1777029708321,47.24,78263.2525,0.1,-0.01013,1e-05,2.16978]
[1777029709229,47.24,78263.2525,0.1,-0.01013,1e-05,2.16978]
[1777029712190,47.24,78244.8125,0.1,-0.01027,1e-05,2.19433]
[1777029712426,47.24,78244.8125,0.1,-0.01027,1e-05,2.19433]
[1777029712940,47.24,78244.8125,0.1,-0.01027,1e-05,2.19433]
[1777029713325,47.24,78189.5025,0.1,-0.01067,1e-05,2.26797]
[1777029715110,47.24,78182.75,0.1,-0.01072,1e-05,2.27709]
[1777029720333,47.24,78175.31,0.1,-0.01078,1e-05,2.28712]
[1777029720589,47.24,78175.31,0.1,-0.01078,1e-05,2.28712]
[1777029726339,47.24,78181.005,0.1,-0.01074,1e-05,2.27953]
[1777029731345,47.24,78189.6775,0.1,-0.01067,1e-05,2.26793]
[1777029736350,47.24,78184.525,0.1,-0.01071,1e-05,2.275]
[1777029740749,47.24,78200.45,0.1,-0.01059,1e-05,2.25376]
[1777029741671,47.24,78200.45,0.1,-0.01059,1e-05,2.25384]
[1777029742014,47.24,78200.45,0.1,-0.01059,1e-05,2.25384]
[1777029743357,47.24,78280.7575,0.1,-0.01002,1e-05,2.14884]
[1777029743762,47.24,78280.7575,0.1,-0.01002,1e-05,2.14884]
[1777029746840,47.25,78257.8425,0.1,-0.01018,1e-05,2.17929]
[1777029751875,47.25,78262.235,0.1,-0.01015,1e-05,2.17323]
[1777029756910,47.25,78237.565,0.1,-0.01033,1e-05,2.20625]
[1777029761944,47.28,78241.34,0.1,-0.01034,1e-05,2.20706]
[1777029766980,47.31,78252.74,0.1,-0.0103,1e-05,2.19984]
[1777029772015,47.34,78248.59,0.1,-0.01036,1e-05,2.21172]
[1777029772910,47.34,78248.59,0.1,-0.01036,1e-05,2.21172]
[1777029773537,47.34,78247.1375,0.1,-0.01038,1e-05,2.21487]
[1777029778060,47.38,78280.115,0.1,-0.01019,1e-05,2.18067]
[1777029782981,47.4,78273.4875,0.1,-0.01027,1e-05,2.19571]
[1777029782983,47.4,78273.4875,0.1,-0.01027,1e-05,2.19571]
[1777029788232,47.43,78270.7725,0.1,-0.01032,1e-05,2.20563]
[1777029790642,47.44,78263.81,0.1,-0.01038,1e-05,2.21627]
[1777029793166,47.44,78239.3,0.1,-0.01057,1e-05,2.25047]
[1777029798201,47.45,78237.1175,0.1,-0.0106,1e-05,2.2557]
[1777029800943,47.46,78247.835,0.1,-0.01052,1e-05,2.24221]
[1777029806257,47.46,78242.0725,0.1,-0.01057,1e-05,2.25067]
[1777029811291,47.46,78251.6725,0.1,-0.0105,1e-05,2.23709]
[1777029816326,47.46,78257.0725,0.1,-0.01046,1e-05,2.23041]
[1777029821368,47.46,78261.84,0.1,-0.01043,1e-05,2.22459]
[1777029826403,47.47,78275.21,0.1,-0.01034,1e-05,2.20878]
[1777029831441,47.48,78269.4025,0.1,-0.0104,1e-05,2.21905]
[1777029836476,47.48,78268.21,0.1,-0.01041,1e-05,2.22114]
[1777029841500,47.49,78268.5575,0.1,-0.01041,1e-05,2.22121]
[1777029846506,47.5,78269.8,0.1,-0.01042,1e-05,2.22275]
[1777029851511,47.51,78284.25,0.1,-0.01033,1e-05,2.20692]
[1777029856516,47.52,78286.475,0.1,-0.01033,1e-05,2.20595]
[1777029861521,47.53,78304.5625,0.1,-0.01021,1e-05,2.1854]
[1777029866526,47.54,78309.815,0.1,-0.01019,1e-05,2.18084]
[1777029871531,47.55,78315.545,0.1,-0.01015,1e-05,2.17318]
[1777029876534,47.55,78322.2825,0.1,-0.0101,1e-05,2.16548]
[1777029881815,47.55,78310.3375,0.1,-0.01019,1e-05,2.18191]
[1777029887547,47.56,78299.7225,0.1,-0.01027,1e-05,2.19647]
[1777029889549,47.56,78273.7575,0.1,-0.01046,1e-05,2.23066]
[1777029889748,47.56,78273.7575,0.1,-0.01046,1e-05,2.23066]
[1777029891561,47.56,78243.9675,0.1,-0.01068,1e-05,2.27026]
[1777029892478,47.56,78243.9675,0.1,-0.01068,1e-05,2.27026]
[1777029893907,47.56,78268.7175,0.1,-0.0105,1e-05,2.23754]
[1777029899472,47.56,78273.075,0.1,-0.01047,1e-05,2.2321]
[1777029904985,47.56,78273.53,0.1,-0.01047,1e-05,2.23203]
[1777029910020,47.56,78281.95,0.1,-0.01041,1e-05,2.22139]
[1777029914048,47.57,78260.275,0.1,-0.01057,1e-05,2.25022]
[1777029919083,47.57,78257.675,0.1,-0.01059,1e-05,2.25391]
[1777029924118,47.57,78253.3725,0.1,-0.01062,1e-05,2.25979]
[1777029929022,47.57,78249.2925,0.1,-0.01065,1e-05,2.26532]
[1777029933095,47.57,78244.4725,0.1,-0.01068,1e-05,2.27054]
[1777029933181,47.57,78244.4725,0.1,-0.01068,1e-05,2.27055]
[1777029938216,47.59,78244.645,0.1,-0.01071,1e-05,2.27531]
[1777029942745,47.6,78237.73,0.1,-0.01078,1e-05,2.28852]
[1777029943251,47.61,78237.73,0.1,-0.01079,1e-05,2.28949]
[1777029944777,47.61,78238.08,0.1,-0.01078,1e-05,2.289]
[1777029944784,47.61,78238.08,0.1,-0.01078,1e-05,2.289]
[1777029947531,47.61,78238.005,0.1,-0.01078,1e-05,2.28883]
[1777029947604,47.61,78238.005,0.1,-0.01078,1e-05,2.28859]
[1777029948941,47.64,78238.005,0.1,-0.01083,1e-05,2.29823]
[1777029949239,47.64,78238.005,0.1,-0.01083,1e-05,2.29823]
[1777029949657,47.64,78238.005,0.1,-0.01083,1e-05,2.29823]
[1777029949306,47.68,78238.005,0.1,-0.01088,1e-05,2.30719]
[1777029949949,47.68,78238.005,0.1,-0.01088,1e-05,2.30719]
[1777029950698,47.68,78257.545,0.1,-0.01074,1e-05,2.2809]
[1777029950727,47.68,78257.545,0.1,-0.01074,1e-05,2.2809]
[1777029950765,47.68,78257.545,0.1,-0.01074,1e-05,2.2809]
[1777029951316,47.68,78257.545,0.1,-0.01074,1e-05,2.28089]
[1777029956357,47.77,78247.655,0.1,-0.01092,1e-05,2.31548]
[1777029959386,47.87,78224.2825,0.1,-0.01124,1e-05,2.37273]
[1777029964421,48.02,78224.835,0.1,-0.01145,1e-05,2.41122]
[1777029969457,48.17,78237.6175,0.1,-0.01155,1e-05,2.43028]
[1777029974492,48.26,78251.835,0.1,-0.01156,1e-05,2.43299]
[1777029979528,48.27,78239.41,0.1,-0.01168,1e-05,2.45375]
[1777029984563,48.28,78245.8,0.1,-0.01165,1e-05,2.44819]
[1777029986929,48.29,78246.79,0.1,-0.01165,1e-05,2.44817]
[1777029987662,48.29,78267.5075,0.1,-0.01149,1e-05,2.42005]
[1777029989390,48.29,78267.5075,0.1,-0.01149,1e-05,2.41982]
[1777029989598,48.29,78267.5075,0.1,-0.01149,1e-05,2.41959]
[1777029993626,48.3,78292.2075,0.1,-0.01131,1e-05,2.38736]
[1777029998661,48.32,78293.7775,0.1,-0.01132,1e-05,2.38901]
[1777030003684,48.33,78294.8275,0.1,-0.01133,1e-05,2.39139]
[1777030008689,48.35,78282.255,0.1,-0.01145,1e-05,2.41241]
[1777030013694,48.36,78287.9425,0.1,-0.01142,1e-05,2.40827]
[1777030013801,48.36,78287.9425,0.1,-0.01142,1e-05,2.40827]
[1777030014695,48.36,78288.2825,0.1,-0.01143,1e-05,2.40853]
[1777030015518,48.36,78288.2825,0.1,-0.01143,1e-05,2.40853]
[1777030019773,48.36,78294.2025,0.1,-0.01137,1e-05,2.39908]
[1777030020427,48.36,78294.2025,0.1,-0.01137,1e-05,2.39882]
[1777030021882,48.39,78286.0,0.1,-0.01147,1e-05,2.41736]
[1777030021922,48.39,78286.0,0.1,-0.01147,1e-05,2.41736]
[1777030022130,48.39,78286.0,0.1,-0.01147,1e-05,2.41736]
[1777030027095,48.42,78283.9875,0.1,-0.01154,1e-05,2.43004]
[1777030027132,48.43,78283.9875,0.1,-0.01155,1e-05,2.43076]
[1777030032256,48.43,78295.41,0.1,-0.01146,1e-05,2.41605]
[1777030032292,48.43,78295.41,0.1,-0.01147,1e-05,2.4163]
[1777030034655,48.43,78287.135,0.1,-0.01153,1e-05,2.4279]
[1777030034715,48.43,78289.3025,0.1,-0.01152,1e-05,2.42508]
[1777030037718,48.44,78268.8775,0.1,-0.01169,1e-05,2.45551]
[1777030042724,48.45,78270.31,0.1,-0.01169,1e-05,2.45673]
[1777030048008,48.47,78280.4225,0.1,-0.01163,1e-05,2.44662]
[1777030053040,48.48,78283.485,0.1,-0.01162,1e-05,2.44437]
[1777030058077,48.5,78285.325,0.1,-0.01163,1e-05,2.44515]
[1777030063113,48.51,78295.28,0.1,-0.01157,1e-05,2.43473]
[1777030068147,48.52,78294.705,0.1,-0.01159,1e-05,2.43891]
[1777030073182,48.54,78295.9575,0.1,-0.0116,1e-05,2.44054]
[1777030076035,48.54,78295.7775,0.1,-0.01161,1e-05,2.44213]
[1777030076204,48.54,78295.7775,0.1,-0.01161,1e-05,2.4428]
[1777030081239,48.54,78306.955,0.1,-0.01152,1e-05,2.42569]
[1777030086275,48.53,78310.815,0.1,-0.01148,1e-05,2.41879]
[1777030091310,48.53,78315.3675,0.1,-0.01144,1e-05,2.41103]
[1777030096345,48.52,78326.8,0.1,-0.01134,1e-05,2.39403]
[1777030097558,48.52,78326.8,0.1,-0.01134,1e-05,2.39403]
[1777030103393,48.51,78331.68,0.1,-0.01129,1e-05,2.38563]
[1777030108429,48.51,78326.905,0.1,-0.01132,1e-05,2.39085]
[1777030113464,48.5,78305.8375,0.1,-0.01147,1e-05,2.41704]
[1777030118499,48.5,78307.705,0.1,-0.01145,1e-05,2.41297]
[1777030123534,48.49,78308.9925,0.1,-0.01143,1e-05,2.40977]
[1777030126939,48.49,78301.7125,0.1,-0.01148,1e-05,2.41884]
[1777030127562,48.49,78301.7125,0.1,-0.01148,1e-05,2.41852]
[1777030132597,48.5,78294.095,0.1,-0.01156,1e-05,2.43249]
[1777030137758,48.51,78288.745,0.1,-0.01161,1e-05,2.4426]
[1777030143774,48.53,78289.73,0.1,-0.01163,1e-05,2.44521]
[1777030143815,48.53,78289.73,0.1,-0.01163,1e-05,2.44521]
[1777030143832,48.53,78296.9275,0.1,-0.01158,1e-05,2.4359]
[1777030144729,48.53,78296.9275,0.1,-0.01158,1e-05,2.4359]
[1777030144772,48.53,78296.9275,0.1,-0.01157,1e-05,2.43555]
[1777030149578,48.54,78290.3475,0.1,-0.01164,1e-05,2.44734]
[1777030149719,48.54,78290.3475,0.1,-0.01164,1e-05,2.44802]
[1777030150970,48.54,78297.9575,0.1,-0.01158,1e-05,2.43712]
[1777030151662,48.54,78297.9575,0.1,-0.01158,1e-05,2.43712]
[1777030152728,48.54,78297.9575,0.1,-0.01158,1e-05,2.43679]
[1777030152740,48.54,78297.9575,0.1,-0.01158,1e-05,2.43646]
[1777030155827,48.54,78304.3425,0.1,-0.01154,1e-05,2.42901]
[1777030155845,48.55,78311.445,0.1,-0.01149,1e-05,2.41991]
[1777030156771,48.55,78311.445,0.1,-0.01149,1e-05,2.41991]
[1777030156840,48.54,78311.445,0.1,-0.01148,1e-05,2.41959]
[1777030157646,48.54,78311.445,0.1,-0.01148,1e-05,2.41959]
[1777030157775,48.55,78311.445,0.1,-0.01149,1e-05,2.42029]
[1777030158439,48.55,78311.445,0.1,-0.01149,1e-05,2.42029]
[1777030158782,48.55,78311.445,0.1,-0.01149,1e-05,2.41997]
[1777030160776,48.55,78310.115,0.1,-0.0115,1e-05,2.4225]
[1777030160796,48.55,78310.115,0.1,-0.0115,1e-05,2.42319]
[1777030165831,48.55,78320.2075,0.1,-0.01142,1e-05,2.40782]
[1777030170724,48.54,78323.565,0.1,-0.01139,1e-05,2.40209]
[1777030175866,48.53,78331.26,0.1,-0.01131,1e-05,2.3887]
[1777030180871,48.53,78331.775,0.1,-0.0113,1e-05,2.38673]
[1777030185834,48.53,78332.3775,0.1,-0.01129,1e-05,2.38491]
[1777030185877,48.52,78331.9725,0.1,-0.01129,1e-05,2.38521]
[1777030189956,48.54,78327.3225,0.1,-0.01135,1e-05,2.39455]
[1777030190882,48.54,78328.2675,0.1,-0.01134,1e-05,2.39401]
[1777030194481,48.54,78330.4575,0.1,-0.01132,1e-05,2.39023]
[1777030194583,48.54,78330.4575,0.1,-0.01132,1e-05,2.38996]
[1777030195990,48.54,78325.9475,0.1,-0.01136,1e-05,2.39687]
[1777030196888,48.54,78325.17,0.1,-0.01137,1e-05,2.39867]
[1777030201897,48.54,78346.71,0.1,-0.0112,1e-05,2.36813]
[1777030206902,48.53,78352.83,0.1,-0.01115,1e-05,2.3588]
[1777030211907,48.53,78343.945,0.1,-0.01121,1e-05,2.36974]
[1777030212744,48.53,78343.945,0.1,-0.01121,1e-05,2.36974]
[1777030212789,48.53,78343.945,0.1,-0.01121,1e-05,2.3695]
[1777030218199,48.54,78325.87,0.1,-0.01137,1e-05,2.39861]
[1777030221565,48.55,78323.1225,0.1,-0.0114,1e-05,2.40383]
[1777030221668,48.55,78323.1225,0.1,-0.0114,1e-05,2.40459]
[1777030226240,48.55,78342.48,0.1,-0.01125,1e-05,2.37722]
[1777030226254,48.55,78342.48,0.1,-0.01125,1e-05,2.37699]
[1777030231292,48.64,78330.8975,0.1,-0.01146,1e-05,2.41484]
[1777030234079,48.65,78331.5275,0.1,-0.01146,1e-05,2.41539]
[1777030234312,48.65,78331.5275,0.1,-0.01146,1e-05,2.4161]
[1777030236685,48.65,78332.82,0.1,-0.01145,1e-05,2.41403]
[1777030236786,48.65,78332.82,0.1,-0.01145,1e-05,2.41373]
[1777030242368,48.66,78334.7325,0.1,-0.01146,1e-05,2.41536]
[1777030247403,48.68,78332.495,0.1,-0.01149,1e-05,2.42122]
[1777030249351,48.68,78310.2225,0.1,-0.01167,1e-05,2.45332]
[1777030255519,48.7,78304.99,0.1,-0.01173,1e-05,2.46439]
[1777030261089,48.71,78293.795,0.1,-0.01184,1e-05,2.48365]
[1777030262528,48.71,78293.795,0.1,-0.01184,1e-05,2.48423]
[1777030264489,48.78,78288.9275,0.1,-0.01197,1e-05,2.5073]
[1777030270917,48.92,78303.51,0.1,-0.01206,1e-05,2.52334]
[1777030276622,49.06,78326.7,0.1,-0.01207,1e-05,2.52685]
[1777030281657,49.16,78342.29,0.1,-0.01209,1e-05,2.5303]
[1777030286691,49.25,78344.3775,0.1,-0.0122,1e-05,2.55059]
[1777030291726,49.33,78344.8975,0.1,-0.01231,1e-05,2.56956]
[1777030296996,49.39,78340.9775,0.1,-0.01242,1e-05,2.59036]
[1777030298253,49.42,78341.6725,0.1,-0.01246,1e-05,2.59658]
[1777030303813,49.59,78346.9275,0.1,-0.01266,1e-05,2.63362]
[1777030306925,49.65,78347.145,0.1,-0.01274,1e-05,2.6487]
[1777030312880,49.73,78349.31,0.1,-0.01284,1e-05,2.66679]
[1777030317919,49.78,78366.0075,0.1,-0.01277,1e-05,2.6546]
[1777030322986,49.82,78371.8975,0.1,-0.01279,1e-05,2.65781]
[1777030328006,49.86,78371.2275,0.1,-0.01285,1e-05,2.66905]
[1777030333040,49.9,78364.015,0.1,-0.01296,1e-05,2.68844]
[1777030338047,49.93,78363.5075,0.1,-0.01301,1e-05,2.69699]
[1777030343052,49.95,78350.6,0.1,-0.01315,1e-05,2.72207]
[1777030348057,49.97,78351.89,0.1,-0.01317,1e-05,2.72527]
[1777030353062,49.98,78338.7,0.1,-0.01329,1e-05,2.74547]
[1777030359068,49.98,78335.055,0.1,-0.01333,1e-05,2.75209]
[1777030364073,49.99,78322.07,0.1,-0.01344,1e-05,2.77207]
[1777030369078,49.99,78331.0175,0.1,-0.01337,1e-05,2.75987]
[1777030374447,49.99,78333.74,0.1,-0.01335,1e-05,2.7563]
[1777030379873,49.99,78340.025,0.1,-0.0133,1e-05,2.74725]
[1777030385499,49.99,78326.82,0.1,-0.01341,1e-05,2.76703]
[1777030390725,49.99,78333.19,0.1,-0.01336,1e-05,2.75774]
[1777030393462,50.0,78358.1625,0.1,-0.01315,1e-05,2.72117]
[1777030398498,50.0,78358.1225,0.1,-0.01315,1e-05,2.72175]
[1777030403539,50.0,78383.7725,0.1,-0.01294,1e-05,2.68496]
[1777030408574,50.03,78389.505,0.1,-0.01293,1e-05,2.68347]
[1777030413609,50.05,78384.12,0.1,-0.01301,1e-05,2.69738]
[1777030418644,50.06,78374.73,0.1,-0.01309,1e-05,2.71166]
[1777030423679,50.07,78369.935,0.1,-0.01315,1e-05,2.72124]
[1777030428714,50.09,78375.2375,0.1,-0.01313,1e-05,2.71896]
[1777030429945,50.09,78375.2375,0.1,-0.01313,1e-05,2.71896]
[1777030429989,50.09,78375.2375,0.1,-0.01313,1e-05,2.71896]
[1777030430043,50.09,78375.2375,0.1,-0.01314,1e-05,2.71993]
[1777030435764,50.01,78382.4425,0.1,-0.01295,1e-05,2.68693]
[1777030440800,49.99,78389.2825,0.1,-0.01287,1e-05,2.67262]
[1777030442929,49.99,78389.0525,0.1,-0.01287,1e-05,2.67207]
[1777030443027,49.95,78389.0525,0.1,-0.01282,1e-05,2.66313]
[1777030448897,49.95,78374.5025,0.1,-0.01294,1e-05,2.68505]
[1777030454898,49.98,78371.495,0.1,-0.01301,1e-05,2.69613]
[1777030459933,49.98,78389.185,0.1,-0.01287,1e-05,2.6714]
[1777030464967,49.99,78389.165,0.1,-0.01287,1e-05,2.67238]
[1777030470006,49.99,78383.745,0.1,-0.01292,1e-05,2.6811]
[1777030475038,49.99,78374.525,0.1,-0.01299,1e-05,2.69384]
[1777030480073,50.0,78389.19,0.1,-0.01288,1e-05,2.67348]
[1777030485108,50.0,78388.67,0.1,-0.01289,1e-05,2.67514]
[1777030490143,50.0,78385.05,0.1,-0.01292,1e-05,2.68126]
[1777030495178,50.01,78389.085,0.1,-0.01289,1e-05,2.67632]
[1777030500215,50.01,78384.5175,0.1,-0.01294,1e-05,2.68378]
[1777030505232,50.01,78362.9075,0.1,-0.01312,1e-05,2.71593]
[1777030510236,50.01,78358.95,0.1,-0.01316,1e-05,2.72222]
[1777030515241,50.02,78358.5875,0.1,-0.01316,1e-05,2.72326]
[1777030520246,50.02,78360.3625,0.1,-0.01315,1e-05,2.72115]
[1777030525251,50.02,78359.12,0.1,-0.01316,1e-05,2.72347]
[1777030530256,50.02,78359.1175,0.1,-0.01317,1e-05,2.72397]
[1777030535261,50.02,78356.7475,0.1,-0.01318,1e-05,2.72648]
[1777030540508,50.03,78353.6475,0.1,-0.01321,1e-05,2.73152]
[1777030546122,50.03,78340.0775,0.1,-0.01333,1e-05,2.75177]
[1777030551585,50.03,78326.0425,0.1,-0.01345,1e-05,2.77271]
[1777030556620,50.03,78319.7025,0.1,-0.0135,1e-05,2.78214]
[1777030561655,50.03,78310.2725,0.1,-0.01358,1e-05,2.79616]
[1777030564919,50.03,78309.225,0.1,-0.01359,1e-05,2.79765]
[1777030570194,50.03,78299.3725,0.1,-0.01367,1e-05,2.81221]
[1777030571913,50.02,78299.135,0.1,-0.01368,1e-05,2.81245]
[1777030571961,50.02,78299.135,0.1,-0.01368,1e-05,2.81239]
[1777030576793,50.03,78286.92,0.1,-0.01379,1e-05,2.8329]
[1777030577313,50.03,78288.255,0.1,-0.01379,1e-05,2.83139]
[1777030582303,50.03,78288.255,0.1,-0.01378,1e-05,2.83123]
[1777030582318,50.03,78326.5875,0.1,-0.01345,1e-05,2.77366]
[1777030585735,50.1,78328.1975,0.1,-0.01354,1e-05,2.78896]
[1777030585827,50.12,78328.1975,0.1,-0.01357,1e-05,2.79484]
[1777030590866,50.12,78337.12,0.1,-0.01349,1e-05,2.78144]
[1777030595901,50.12,78342.3575,0.1,-0.01344,1e-05,2.77223]
[1777030600935,50.12,78344.81,0.1,-0.01342,1e-05,2.76866]
[1777030605971,50.12,78338.195,0.1,-0.01348,1e-05,2.77848]
[1777030611006,50.12,78336.385,0.1,-0.01349,1e-05,2.78114]
[1777030616043,50.12,78336.965,0.1,-0.01349,1e-05,2.78023]
[1777030621146,50.12,78316.525,0.1,-0.01366,1e-05,2.81055]
[1777030626181,50.12,78319.5475,0.1,-0.01364,1e-05,2.80569]
[1777030631216,50.12,78311.885,0.1,-0.0137,1e-05,2.81687]
[1777030636251,50.12,78320.3675,0.1,-0.01362,1e-05,2.80383]
[1777030641286,50.12,78324.5475,0.1,-0.01359,1e-05,2.79737]
[1777030646323,50.12,78325.9225,0.1,-0.01357,1e-05,2.79512]
[1777030651358,50.12,78317.28,0.1,-0.01364,1e-05,2.80634]
[1777030656393,50.11,78316.945,0.1,-0.01364,1e-05,2.80656]
[1777030661428,50.11,78288.685,0.1,-0.01389,1e-05,2.84876]
[1777030666463,50.11,78286.1175,0.1,-0.0139,1e-05,2.85198]
[1777030671497,50.11,78283.8025,0.1,-0.01392,1e-05,2.85478]
[1777030676502,50.1,78283.8125,0.1,-0.01392,1e-05,2.85408]
[1777030681507,50.1,78284.1825,0.1,-0.01391,1e-05,2.85282]
[1777030686512,50.1,78288.8425,0.1,-0.01387,1e-05,2.84505]
[1777030691638,50.1,78282.48,0.1,-0.01392,1e-05,2.85391]
[1777030696674,50.09,78283.02,0.1,-0.01391,1e-05,2.8524]
[1777030701708,50.09,78279.6025,0.1,-0.01393,1e-05,2.8569]
[1777030706744,50.09,78279.35,0.1,-0.01393,1e-05,2.85657]
[1777030711779,50.09,78279.1975,0.1,-0.01392,1e-05,2.85462]
[1777030716819,50.08,78277.5325,0.1,-0.01393,1e-05,2.85639]
[1777030717826,50.08,78256.02,0.1,-0.01412,1e-05,2.88915]
[1777030722888,50.08,78263.79,0.1,-0.01405,1e-05,2.87652]
[1777030728718,50.08,78278.3025,0.1,-0.01392,1e-05,2.85349]
[1777030735519,50.07,78283.045,0.1,-0.01387,1e-05,2.8455]
[1777030735805,50.07,78283.045,0.1,-0.01387,1e-05,2.84538]
[1777030735953,50.07,78283.045,0.1,-0.01387,1e-05,2.84527]
[1777030737057,50.07,78283.045,0.1,-0.01387,1e-05,2.84527]
[1777030737116,50.07,78283.045,0.1,-0.01387,1e-05,2.84468]
[1777030742518,50.07,78286.04,0.1,-0.01384,1e-05,2.83968]
[1777030745573,50.07,78313.0775,0.1,-0.0136,1e-05,2.79857]
[1777030746820,50.07,78313.0775,0.1,-0.0136,1e-05,2.79854]
[1777030746917,50.07,78313.0775,0.1,-0.0136,1e-05,2.79854]
[1777030747034,50.07,78313.0775,0.1,-0.0136,1e-05,2.7985]
[1777030750127,50.11,78313.3175,0.1,-0.01366,1e-05,2.80915]
[1777030750183,50.13,78313.3175,0.1,-0.01369,1e-05,2.8145]
[1777030756097,50.12,78325.26,0.1,-0.01358,1e-05,2.79544]
[1777030761131,50.12,78325.7275,0.1,-0.01357,1e-05,2.79455]
[1777030766167,50.12,78323.085,0.1,-0.0136,1e-05,2.7983]
[1777030771202,50.12,78326.1475,0.1,-0.01356,1e-05,2.79209]
[1777030776237,50.12,78327.2425,0.1,-0.01355,1e-05,2.7903]
[1777030781273,50.12,78314.17,0.1,-0.01366,1e-05,2.80965]
[1777030786308,50.12,78311.9575,0.1,-0.01368,1e-05,2.81265]
[1777030791343,50.12,78311.9525,0.1,-0.01368,1e-05,2.81232]
[1777030796378,50.12,78298.6625,0.1,-0.01379,1e-05,2.83191]
[1777030801413,50.11,78295.885,0.1,-0.01381,1e-05,2.8356]
[1777030806448,50.11,78296.785,0.1,-0.0138,1e-05,2.83372]
[1777030811483,50.11,78292.7575,0.1,-0.01383,1e-05,2.83927]
[1777030816518,50.11,78288.58,0.1,-0.01387,1e-05,2.845]
[1777030821553,50.11,78285.2575,0.1,-0.01389,1e-05,2.84939]
[1777030826590,50.1,78282.995,0.1,-0.01391,1e-05,2.85215]
[1777030831625,50.1,78286.075,0.1,-0.01387,1e-05,2.84536]
[1777030836660,50.1,78284.97,0.1,-0.01388,1e-05,2.8464]
[1777030841676,50.1,78283.63,0.1,-0.01389,1e-05,2.8478]
[1777030846681,50.09,78281.55,0.1,-0.0139,1e-05,2.85032]
[1777030851686,50.09,78278.0875,0.1,-0.01393,1e-05,2.85487]
[1777030856698,50.09,78282.7175,0.1,-0.01388,1e-05,2.84717]
[1777030859825,50.09,78304.26,0.1,-0.01369,1e-05,2.81421]
[1777030865707,50.09,78293.87,0.1,-0.01378,1e-05,2.82945]
[1777030870905,50.08,78282.1525,0.1,-0.01388,1e-05,2.84647]
[1777030875940,50.08,78284.2925,0.1,-0.01386,1e-05,2.84263]
[1777030878171,50.08,78284.2925,0.1,-0.01386,1e-05,2.84251]
[1777030878268,50.08,78284.2925,0.1,-0.01386,1e-05,2.84238]
[1777030884044,50.09,78289.705,0.1,-0.01382,1e-05,2.8366]
[1777030884371,50.09,78289.705,0.1,-0.01382,1e-05,2.8366]
[1777030884472,50.09,78289.705,0.1,-0.01382,1e-05,2.83708]
[1777030890041,50.09,78294.3025,0.1,-0.01378,1e-05,2.82947]
[1777030893066,50.09,78314.5225,0.1,-0.0136,1e-05,2.79743]
[1777030898101,50.09,78316.01,0.1,-0.01358,1e-05,2.79503]
[1777030903136,50.09,78313.4325,0.1,-0.0136,1e-05,2.7987]
[1777030908174,50.09,78289.8275,0.1,-0.01381,1e-05,2.83394]
[1777030913210,50.08,78292.81,0.1,-0.01378,1e-05,2.82894]
[1777030918245,50.08,78301.045,0.1,-0.01371,1e-05,2.81616]
[1777030923280,50.08,78305.295,0.1,-0.01367,1e-05,2.80949]
[1777030928771,50.08,78304.9675,0.1,-0.01367,1e-05,2.8097]
[1777030934357,50.08,78307.34,0.1,-0.01365,1e-05,2.80581]
[1777030939392,50.08,78322.075,0.1,-0.01352,1e-05,2.78359]
[1777030944426,50.08,78320.71,0.1,-0.01353,1e-05,2.78555]
[1777030949471,50.08,78321.6925,0.1,-0.01352,1e-05,2.78405]
[1777030954506,50.08,78332.385,0.1,-0.01342,1e-05,2.76675]
[1777030959541,50.08,78332.0125,0.1,-0.01343,1e-05,2.76738]
[1777030964576,50.08,78333.0625,0.1,-0.01342,1e-05,2.7659]
[1777030969611,50.08,78332.7225,0.1,-0.01342,1e-05,2.76649]
[1777030974646,50.08,78333.86,0.1,-0.01341,1e-05,2.7649]
[1777030979681,50.08,78331.565,0.1,-0.01343,1e-05,2.76837]
[1777030984716,50.08,78330.775,0.1,-0.01344,1e-05,2.76958]
[1777030989751,50.08,78326.925,0.1,-0.01347,1e-05,2.77535]
[1777030994786,50.08,78327.9325,0.1,-0.01346,1e-05,2.77387]
[1777030999821,50.08,78314.7975,0.1,-0.01358,1e-05,2.79335]
[1777031004849,50.08,78318.4475,0.1,-0.01354,1e-05,2.78775]
[1777031009859,50.08,78316.075,0.1,-0.01356,1e-05,2.79117]
[1777031014864,50.08,78322.5975,0.1,-0.0135,1e-05,2.77989]
[1777031019869,50.08,78323.6925,0.1,-0.01349,1e-05,2.77822]
[1777031024874,50.08,78325.135,0.1,-0.01348,1e-05,2.77606]
[1777031030032,50.08,78327.42,0.1,-0.01346,1e-05,2.77269]
[1777031035066,50.08,78330.8925,0.1,-0.01343,1e-05,2.76758]
[1777031040102,50.08,78330.985,0.1,-0.01343,1e-05,2.76751]
[1777031045137,50.08,78333.2475,0.1,-0.01341,1e-05,2.76425]
[1777031050172,50.08,78340.5,0.1,-0.01335,1e-05,2.75363]
[1777031055391,50.08,78342.1925,0.1,-0.01333,1e-05,2.7513]
[1777031061249,50.08,78340.2325,0.1,-0.01335,1e-05,2.75453]
[1777031066284,50.08,78336.02,0.1,-0.01339,1e-05,2.76092]
[1777031071664,50.08,78319.0825,0.1,-0.01353,1e-05,2.78607]
[1777031077361,50.08,78325.125,0.1,-0.01348,1e-05,2.77558]
[1777031082395,50.08,78323.4325,0.1,-0.01349,1e-05,2.77809]
[1777031087431,50.08,78318.7325,0.1,-0.01353,1e-05,2.78503]
[1777031092466,50.08,78317.45,0.1,-0.01354,1e-05,2.78685]
[1777031097501,50.08,78316.565,0.1,-0.01355,1e-05,2.78807]
[1777031102535,50.08,78316.4775,0.1,-0.01355,1e-05,2.7881]
[1777031106564,50.08,78294.435,0.1,-0.01374,1e-05,2.82095]
[1777031111782,50.08,78287.0925,0.1,-0.0138,1e-05,2.83167]
[1777031117644,50.07,78269.1425,0.1,-0.01395,1e-05,2.85812]
[1777031122679,50.07,78268.855,0.1,-0.01395,1e-05,2.85782]
[1777031127715,50.07,78272.9975,0.1,-0.01391,1e-05,2.8508]
[1777031132750,50.07,78272.2125,0.1,-0.01391,1e-05,2.84986]
[1777031137986,50.07,78271.01,0.1,-0.01391,1e-05,2.85116]
[1777031138509,50.06,78268.485,0.1,-0.01394,1e-05,2.85487]
[1777031143829,50.06,78265.8425,0.1,-0.01395,1e-05,2.85792]
[1777031148975,50.06,78261.7175,0.1,-0.01399,1e-05,2.86361]
[1777031154909,50.05,78257.045,0.1,-0.01402,1e-05,2.86958]
[1777031159944,50.05,78257.3,0.1,-0.01402,1e-05,2.86836]
[1777031164083,50.05,78239.8025,0.1,-0.01417,1e-05,2.89444]
[1777031164981,50.05,78239.8025,0.1,-0.01417,1e-05,2.89423]
[1777031165861,50.05,78239.8025,0.1,-0.01417,1e-05,2.89423]
[1777031165988,50.05,78239.8025,0.1,-0.01417,1e-05,2.89462]
[1777031171023,50.04,78230.3975,0.1,-0.01425,1e-05,2.90799]
[1777031171458,50.04,78230.3975,0.1,-0.01425,1e-05,2.90799]
[1777031172030,50.04,78230.3975,0.1,-0.01424,1e-05,2.90776]
[1777031174767,50.05,78229.76,0.1,-0.01425,1e-05,2.90949]
[1777031175051,50.05,78229.76,0.1,-0.01426,1e-05,2.90986]
[1777031181061,50.04,78232.96,0.1,-0.01422,1e-05,2.90355]
[1777031186066,50.04,78226.2375,0.1,-0.01427,1e-05,2.91281]
[1777031191072,50.03,78224.7275,0.1,-0.01427,1e-05,2.91243]
[1777031196200,50.03,78226.4,0.1,-0.01425,1e-05,2.90842]
[1777031201236,50.02,78219.085,0.1,-0.01431,1e-05,2.91854]
[1777031206271,50.02,78223.2175,0.1,-0.01427,1e-05,2.91093]
[1777031211310,50.02,78221.355,0.1,-0.01428,1e-05,2.91261]
[1777031216345,50.01,78213.52,0.1,-0.01434,1e-05,2.92349]
[1777031221380,50.01,78216.905,0.1,-0.0143,1e-05,2.91695]
[1777031226415,50.0,78217.265,0.1,-0.01429,1e-05,2.91517]
[1777031231402,50.0,78210.135,0.1,-0.01435,1e-05,2.92523]
[1777031231450,50.0,78210.135,0.1,-0.01435,1e-05,2.92497]
[1777031236485,50.0,78210.275,0.1,-0.01436,1e-05,2.92649]
[1777031237121,50.0,78210.275,0.1,-0.01436,1e-05,2.92649]
[1777031243061,50.01,78211.3725,0.1,-0.01436,1e-05,2.92652]
[1777031245242,50.01,78212.28,0.1,-0.01435,1e-05,2.9262]
[1777031245678,50.02,78212.28,0.1,-0.01436,1e-05,2.9266]
[1777031251132,50.01,78230.16,0.1,-0.01418,1e-05,2.89631]
[1777031254135,50.01,78254.87,0.1,-0.01396,1e-05,2.8579]
[1777031259655,50.01,78254.74,0.1,-0.01396,1e-05,2.85726]
[1777031264690,50.0,78249.235,0.1,-0.014,1e-05,2.86492]
[1777031269725,50.0,78251.9775,0.1,-0.01397,1e-05,2.85997]
[1777031274760,50.0,78252.0075,0.1,-0.01397,1e-05,2.8592]
[1777031279796,50.0,78253.3425,0.1,-0.01395,1e-05,2.85646]
[1777031284839,49.99,78264.555,0.1,-0.01385,1e-05,2.83876]
[1777031289873,49.99,78264.005,0.1,-0.01385,1e-05,2.83905]
[1777031294909,49.99,78253.1225,0.1,-0.01394,1e-05,2.85498]
[1777031299944,49.99,78251.8425,0.1,-0.01395,1e-05,2.85621]
[1777031305185,49.98,78256.355,0.1,-0.01391,1e-05,2.8487]
[1777031311022,49.98,78255.865,0.1,-0.0139,1e-05,2.84723]
[1777031316056,49.98,78256.3725,0.1,-0.01389,1e-05,2.84586]
[1777031321093,49.98,78254.1025,0.1,-0.01391,1e-05,2.84871]
[1777031325718,49.97,78254.665,0.1,-0.0139,1e-05,2.84736]
[1777031325907,49.97,78254.665,0.1,-0.0139,1e-05,2.84736]
[1777031331163,49.97,78276.6325,0.1,-0.01371,1e-05,2.81356]
[1777031336198,49.97,78282.1125,0.1,-0.01366,1e-05,2.80506]
[1777031341222,49.97,78292.6725,0.1,-0.01356,1e-05,2.78906]
[1777031342853,49.97,78290.555,0.1,-0.01358,1e-05,2.79222]
[1777031342955,49.97,78290.555,0.1,-0.01358,1e-05,2.7922]
[1777031344750,49.97,78292.155,0.1,-0.01357,1e-05,2.79038]
[1777031344781,49.98,78292.155,0.1,-0.01357,1e-05,2.79095]
[1777031347091,49.98,78292.7825,0.1,-0.01357,1e-05,2.78999]
[1777031347168,49.98,78292.7825,0.1,-0.01357,1e-05,2.79]
[1777031352236,49.99,78298.825,0.1,-0.01353,1e-05,2.78385]
[1777031358353,50.0,78289.4725,0.1,-0.01364,1e-05,2.80185]
[1777031363388,50.01,78282.245,0.1,-0.01372,1e-05,2.81548]
[1777031368550,50.02,78268.7425,0.1,-0.01385,1e-05,2.83849]
[1777031373584,50.03,78264.6125,0.1,-0.01389,1e-05,2.84572]
[1777031378620,50.04,78260.81,0.1,-0.01394,1e-05,2.85387]
[1777031383654,50.05,78254.025,0.1,-0.01401,1e-05,2.86652]
[1777031388690,50.06,78249.1925,0.1,-0.01407,1e-05,2.87609]
[1777031393725,50.06,78245.55,0.1,-0.01411,1e-05,2.8838]
[1777031399104,50.07,78245.7825,0.1,-0.01412,1e-05,2.8851]
[1777031404802,50.08,78247.975,0.1,-0.01412,1e-05,2.88461]
[1777031409837,50.09,78246.775,0.1,-0.01414,1e-05,2.88849]
[1777031414872,50.1,78261.6425,0.1,-0.01402,1e-05,2.86785]
[1777031419907,50.1,78259.875,0.1,-0.01405,1e-05,2.87272]
[1777031424945,50.11,78256.1575,0.1,-0.01409,1e-05,2.88051]
[1777031429986,50.12,78255.33,0.1,-0.01411,1e-05,2.88383]
[1777031435021,50.13,78256.33,0.1,-0.01411,1e-05,2.88287]
[1777031440056,50.13,78255.44,0.1,-0.01412,1e-05,2.88629]
[1777031445243,50.14,78256.235,0.1,-0.01413,1e-05,2.8867]
[1777031451133,50.15,78261.16,0.1,-0.0141,1e-05,2.882]
[1777031456167,50.16,78261.6975,0.1,-0.01411,1e-05,2.88323]
[1777031461203,50.17,78257.775,0.1,-0.01415,1e-05,2.89126]
[1777031466238,50.17,78255.065,0.1,-0.01419,1e-05,2.89736]
[1777031467094,50.17,78255.065,0.1,-0.01419,1e-05,2.89736]
[1777031468126,50.17,78255.065,0.1,-0.01419,1e-05,2.89775]
[1777031473287,50.18,78266.8725,0.1,-0.0141,1e-05,2.88202]
[1777031478322,50.19,78267.3925,0.1,-0.01411,1e-05,2.88327]
[1777031483358,50.2,78263.985,0.1,-0.01415,1e-05,2.89049]
[1777031488370,50.21,78267.555,0.1,-0.01413,1e-05,2.88699]
[1777031493375,50.21,78265.4125,0.1,-0.01415,1e-05,2.89077]
[1777031498380,50.22,78266.4175,0.1,-0.01415,1e-05,2.89118]
[1777031503384,50.23,78257.795,0.1,-0.01424,1e-05,2.90637]
[1777031508533,50.24,78260.3925,0.1,-0.01423,1e-05,2.90457]
[1777031515582,50.25,78266.0575,0.1,-0.01419,1e-05,2.8985]
[1777031520617,50.25,78258.81,0.1,-0.01427,1e-05,2.91148]
[1777031525652,50.26,78264.5775,0.1,-0.01423,1e-05,2.90441]
[1777031530687,50.27,78262.8,0.1,-0.01425,1e-05,2.90895]
[1777031535722,50.27,78265.0375,0.1,-0.01424,1e-05,2.90731]
[1777031540757,50.28,78256.84,0.1,-0.01433,1e-05,2.9217]
[1777031545792,50.28,78254.4525,0.1,-0.01436,1e-05,2.92704]
[1777031550827,50.29,78252.5825,0.1,-0.01438,1e-05,2.93155]
[1777031555862,50.3,78252.5325,0.1,-0.01439,1e-05,2.93171]
[1777031560897,50.3,78234.8075,0.1,-0.01456,1e-05,2.96072]
[1777031565931,50.31,78232.63,0.1,-0.01458,1e-05,2.96543]
[1777031570967,50.31,78230.5125,0.1,-0.01461,1e-05,2.97002]
[1777031576015,50.32,78228.8125,0.1,-0.01463,1e-05,2.97391]
[1777031581037,50.32,78226.0,0.1,-0.01467,1e-05,2.97951]
[1777031586072,50.32,78229.0075,0.1,-0.01464,1e-05,2.97595]
[1777031591107,50.33,78232.6075,0.1,-0.01462,1e-05,2.97157]
[1777031596142,50.33,78223.9075,0.1,-0.01471,1e-05,2.98634]
[1777031601177,50.34,78223.81,0.1,-0.01471,1e-05,2.9876]
[1777031606212,50.34,78221.7425,0.1,-0.01474,1e-05,2.99191]
[1777031610961,50.34,78223.705,0.1,-0.01472,1e-05,2.98967]
[1777031612020,50.34,78223.705,0.1,-0.01472,1e-05,2.98836]
[1777031618296,50.35,78236.075,0.1,-0.01461,1e-05,2.97067]
[1777031623331,50.36,78249.1225,0.1,-0.0145,1e-05,2.95167]
[1777031628366,50.36,78248.305,0.1,-0.01452,1e-05,2.95432]
[1777031633401,50.37,78250.56,0.1,-0.01451,1e-05,2.95219]
[1777031638435,50.37,78251.3775,0.1,-0.01451,1e-05,2.95231]
[1777031643471,50.38,78252.8175,0.1,-0.0145,1e-05,2.95146]
[1777031648506,50.38,78253.2075,0.1,-0.01451,1e-05,2.95224]
[1777031653539,50.39,78248.915,0.1,-0.01455,1e-05,2.96028]
[1777031658544,50.39,78253.2825,0.1,-0.01452,1e-05,2.95481]
[1777031664550,50.4,78253.88,0.1,-0.01452,1e-05,2.9555]
[1777031669559,50.4,78255.205,0.1,-0.01452,1e-05,2.95479]
[1777031675565,50.41,78255.595,0.1,-0.01452,1e-05,2.9543]
[1777031680738,50.41,78251.2925,0.1,-0.01457,1e-05,2.96256]
[1777031684766,50.42,78231.9525,0.1,-0.01475,1e-05,2.99372]
[1777031690513,50.42,78230.0125,0.1,-0.01477,1e-05,2.99756]
[1777031694176,50.42,78229.885,0.1,-0.01478,1e-05,2.99852]
[1777031694477,50.42,78229.885,0.1,-0.01478,1e-05,2.99852]
[1777031699871,50.43,78223.86,0.1,-0.01484,1e-05,3.00924]
[1777031705523,50.43,78224.33,0.1,-0.01484,1e-05,3.0092]
[1777031709187,50.43,78217.2675,0.1,-0.01491,1e-05,3.02099]
[1777031714976,50.43,78199.565,0.1,-0.01508,1e-05,3.04995]
[1777031720013,50.44,78198.905,0.1,-0.01509,1e-05,3.05151]
[1777031722814,50.44,78198.555,0.1,-0.01509,1e-05,3.05227]
[1777031728068,50.44,78200.995,0.1,-0.01507,1e-05,3.04898]
[1777031733103,50.44,78192.125,0.1,-0.01515,1e-05,3.06208]
[1777031738633,50.44,78191.3425,0.1,-0.01516,1e-05,3.06372]
[1777031744183,50.44,78194.0225,0.1,-0.01514,1e-05,3.05992]
[1777031749218,50.45,78210.77,0.1,-0.01498,1e-05,3.0338]
[1777031754253,50.45,78214.23,0.1,-0.01496,1e-05,3.02899]
[1777031759288,50.45,78216.225,0.1,-0.01494,1e-05,3.02654]
[1777031763306,50.45,78216.8575,0.1,-0.01494,1e-05,3.02597]
[1777031768663,50.46,78215.5075,0.1,-0.01496,1e-05,3.02894]
[1777031774624,50.46,78214.565,0.1,-0.01497,1e-05,3.03112]
[1777031778421,50.46,78237.745,0.1,-0.01476,1e-05,2.99532]
[1777031783456,50.46,78239.7825,0.1,-0.01474,1e-05,2.99307]
[1777031788491,50.47,78240.34,0.1,-0.01475,1e-05,2.99319]
[1777031793526,50.47,78228.6,0.1,-0.01485,1e-05,3.01106]
[1777031798561,50.47,78221.685,0.1,-0.01492,1e-05,3.02275]
[1777031803596,50.48,78220.205,0.1,-0.01494,1e-05,3.0258]
[1777031808702,50.48,78224.9125,0.1,-0.0149,1e-05,3.01908]
[1777031814673,50.48,78224.84,0.1,-0.0149,1e-05,3.02011]
[1777031819708,50.49,78228.9425,0.1,-0.01487,1e-05,3.0144]
[1777031824718,50.49,78239.55,0.1,-0.01478,1e-05,2.99856]
[1777031829723,50.49,78247.78,0.1,-0.01471,1e-05,2.98663]
[1777031834181,50.49,78249.6525,0.1,-0.01469,1e-05,2.98433]
[1777031835504,50.5,78249.6525,0.1,-0.0147,1e-05,2.98476]
[1777031840856,50.5,78246.415,0.1,-0.01473,1e-05,2.99126]
[1777031845891,50.51,78246.565,0.1,-0.01474,1e-05,2.99203]
[1777031850927,50.51,78235.1825,0.1,-0.01485,1e-05,3.01086]
[1777031856750,50.51,78236.54,0.1,-0.01483,1e-05,3.00806]
[1777031860986,50.51,78242.0825,0.1,-0.01479,1e-05,3.00005]
[1777031867039,50.52,78241.2725,0.1,-0.0148,1e-05,3.00261]
[1777031872766,50.52,78242.175,0.1,-0.0148,1e-05,3.00209]
[1777031878116,50.53,78246.1625,0.1,-0.01477,1e-05,2.99693]
[1777031879765,50.53,78246.1625,0.1,-0.01477,1e-05,2.99693]
[1777031885165,50.53,78254.8675,0.1,-0.0147,1e-05,2.98467]
[1777031890201,50.54,78256.94,0.1,-0.01468,1e-05,2.9825]
[1777031895235,50.54,78258.2975,0.1,-0.01468,1e-05,2.98145]
[1777031900271,50.54,78264.3675,0.1,-0.01463,1e-05,2.97307]
[1777031907320,50.55,78266.1525,0.1,-0.01462,1e-05,2.97191]
[1777031912354,50.55,78281.15,0.1,-0.01448,1e-05,2.94835]
[1777031914429,50.55,78281.15,0.1,-0.01449,1e-05,2.94862]
[1777031920419,50.56,78278.1875,0.1,-0.01452,1e-05,2.95502]
[1777031925456,50.56,78264.015,0.1,-0.01466,1e-05,2.97797]
[1777031930490,50.57,78263.2025,0.1,-0.01467,1e-05,2.98055]
[1777031935526,50.57,78264.9325,0.1,-0.01466,1e-05,2.97892]
[1777031940837,50.58,78264.3075,0.1,-0.01467,1e-05,2.98097]
[1777031948617,50.58,78264.85,0.1,-0.01468,1e-05,2.98182]
[1777031953850,50.59,78265.4675,0.1,-0.01468,1e-05,2.98191]
[1777031959694,50.59,78263.4475,0.1,-0.01471,1e-05,2.98632]
[1777031964861,50.6,78264.265,0.1,-0.0147,1e-05,2.98606]
[1777031970771,50.6,78263.905,0.1,-0.01471,1e-05,2.98783]
[1777031975806,50.6,78264.955,0.1,-0.0147,1e-05,2.98566]
[1777031980093,50.61,78262.86,0.1,-0.01473,1e-05,2.98973]
[1777031985876,50.61,78259.8325,0.1,-0.01476,1e-05,2.9956]
[1777031990888,50.61,78259.9575,0.1,-0.01477,1e-05,2.99633]
[1777031995893,50.62,78260.69,0.1,-0.01476,1e-05,2.9961]
[1777032000898,50.62,78260.75,0.1,-0.01477,1e-05,2.99693]
[1777032005903,50.62,78267.79,0.1,-0.01471,1e-05,2.98689]
[1777032010908,50.63,78268.7425,0.1,-0.01471,1e-05,2.9864]
[1777032015913,50.63,78268.4225,0.1,-0.01471,1e-05,2.98785]
[1777032021332,50.63,78266.15,0.1,-0.01474,1e-05,2.99216]
[1777032027167,50.64,78264.43,0.1,-0.01476,1e-05,2.99603]
[1777032032202,50.64,78264.17,0.1,-0.01476,1e-05,2.99578]
[1777032037236,50.65,78260.17,0.1,-0.0148,1e-05,3.0029]
[1777032042272,50.65,78258.97,0.1,-0.01482,1e-05,3.00562]
[1777032047307,50.65,78259.28,0.1,-0.01482,1e-05,3.00592]
[1777032050530,50.65,78257.68,0.1,-0.01484,1e-05,3.00875]
[1777032056370,50.66,78258.52,0.1,-0.01484,1e-05,3.00862]
[1777032061405,50.66,78260.47,0.1,-0.01482,1e-05,3.0063]
[1777032066440,50.66,78264.88,0.1,-0.01479,1e-05,3.00014]
[1777032071477,50.66,78261.32,0.1,-0.01482,1e-05,3.00653]
[1777032076512,50.67,78254.97,0.1,-0.01489,1e-05,3.01722]
[1777032081546,50.67,78253.9,0.1,-0.0149,1e-05,3.01956]
[1777032086582,50.67,78254.58,0.1,-0.0149,1e-05,3.01913]
[1777032093312,50.67,78255.51,0.1,-0.01489,1e-05,3.01819]
[1777032093378,50.67,78255.51,0.1,-0.01489,1e-05,3.01819]
[1777032095410,50.68,78255.55,0.1,-0.01489,1e-05,3.01712]
[1777032095981,50.68,78255.55,0.1,-0.01489,1e-05,3.01712]
[1777032098798,50.68,78252.51,0.1,-0.01492,1e-05,3.02226]
[1777032100641,50.68,78252.27,0.1,-0.01492,1e-05,3.02289]
[1777032104662,50.68,78270.27,0.1,-0.01476,1e-05,2.99525]
[1777032109742,50.68,78273.59,0.1,-0.01474,1e-05,2.99113]
[1777032110098,50.68,78273.59,0.1,-0.01474,1e-05,2.99113]
[1777032111805,50.69,78273.38,0.1,-0.01474,1e-05,2.99165]
[1777032118805,50.69,78273.49,0.1,-0.01475,1e-05,2.99294]
[1777032123842,50.69,78275.89,0.1,-0.01473,1e-05,2.9901]
[1777032130892,50.7,78275.28,0.1,-0.01474,1e-05,2.99236]
[1777032135927,50.7,78266.2,0.1,-0.01483,1e-05,3.00747]
[1777032140962,50.7,78256.83,0.1,-0.01492,1e-05,3.02289]
[1777032142207,50.7,78258.56,0.1,-0.01491,1e-05,3.02029]
[1777032148011,50.71,78258.68,0.1,-0.01491,1e-05,3.02095]
[1777032153046,50.71,78257.07,0.1,-0.01492,1e-05,3.02261]
[1777032158081,50.71,78265.81,0.1,-0.01484,1e-05,3.00955]
[1777032162417,50.71,78264.22,0.1,-0.01486,1e-05,3.01249]
[1777032162680,50.71,78264.22,0.1,-0.01486,1e-05,3.01249]
[1777032162729,50.71,78264.22,0.1,-0.01486,1e-05,3.01249]
[1777032162821,50.71,78264.22,0.1,-0.01486,1e-05,3.01249]
[1777032163307,50.72,78264.32,0.1,-0.01486,1e-05,3.01262]
[1777032163758,50.72,78264.32,0.1,-0.01486,1e-05,3.01262]
[1777032163944,50.72,78312.01,0.1,-0.01443,1e-05,2.9384]
[1777032164742,50.72,78312.01,0.1,-0.01443,1e-05,2.9384]
[1777032165131,50.72,78312.01,0.1,-0.01443,1e-05,2.9384]
[1777032164801,50.72,78337.45,0.1,-0.0142,1e-05,2.9002]
[1777032166936,50.72,78334.86,0.1,-0.01423,1e-05,2.90481]
[1777032167458,50.72,78334.23,0.1,-0.01424,1e-05,2.9061]
[1777032173189,50.73,78336.1,0.1,-0.01423,1e-05,2.90516]
[1777032178224,50.74,78335.68,0.1,-0.01425,1e-05,2.90739]
[1777032183258,50.74,78335.45,0.1,-0.01426,1e-05,2.9093]
[1777032188294,50.75,78335.82,0.1,-0.01426,1e-05,2.91028]
[1777032194336,50.75,78330.35,0.1,-0.01432,1e-05,2.92044]
[1777032199370,50.76,78333.7,0.1,-0.0143,1e-05,2.91679]
[1777032204406,50.76,78325.38,0.1,-0.01438,1e-05,2.93102]
[1777032208566,50.77,78315.75,0.1,-0.01447,1e-05,2.94665]
[1777032214476,50.77,78311.28,0.1,-0.01452,1e-05,2.95372]
[1777032219510,50.78,78299.69,0.1,-0.01463,1e-05,2.97272]
[1777032225553,50.78,78300.81,0.1,-0.01462,1e-05,2.97218]
[1777032230588,50.79,78296.49,0.1,-0.01467,1e-05,2.97984]
[1777032235622,50.79,78301.73,0.1,-0.01463,1e-05,2.97262]
[1777032240658,50.79,78302.15,0.1,-0.01463,1e-05,2.97296]
[1777032245693,50.8,78300.74,0.1,-0.01465,1e-05,2.97613]
[1777032250727,50.8,78298.35,0.1,-0.01467,1e-05,2.98083]
[1777032255762,50.8,78301.01,0.1,-0.01466,1e-05,2.97761]
[1777032260798,50.81,78300.39,0.1,-0.01467,1e-05,2.97955]
[1777032265833,50.81,78296.88,0.1,-0.0147,1e-05,2.98593]
[1777032270867,50.81,78293.16,0.1,-0.01474,1e-05,2.99277]
[1777032275903,50.82,78293.02,0.1,-0.01474,1e-05,2.99229]
[1777032280941,50.82,78290.97,0.1,-0.01477,1e-05,2.99629]
[1777032281542,50.82,78290.97,0.1,-0.01477,1e-05,2.99629]
[1777032283451,50.82,78282.89,0.1,-0.01484,1e-05,3.00922]
[1777032288997,50.82,78275.14,0.1,-0.01492,1e-05,3.02217]
[1777032291015,50.82,78254.46,0.1,-0.01511,1e-05,3.05495]
[1777032296058,50.83,78248.29,0.1,-0.01517,1e-05,3.06508]
[1777032301111,50.83,78245.16,0.1,-0.0152,1e-05,3.07021]
[1777032306149,50.83,78258.17,0.1,-0.01508,1e-05,3.04989]
[1777032311185,50.83,78260.03,0.1,-0.01507,1e-05,3.04732]
[1777032311628,50.83,78260.03,0.1,-0.01507,1e-05,3.04732]
[1777032317227,50.84,78258.52,0.1,-0.0151,1e-05,3.05239]
[1777032322262,50.84,78242.86,0.1,-0.01524,1e-05,3.07749]
[1777032327168,50.84,78245.08,0.1,-0.01522,1e-05,3.07405]
[1777032332332,50.85,78250.95,0.1,-0.01517,1e-05,3.06532]
[1777032337367,50.86,78250.85,0.1,-0.01519,1e-05,3.06798]
[1777032342401,50.86,78250.9,0.1,-0.01519,1e-05,3.06856]
[1777032348156,50.86,78251.08,0.1,-0.01519,1e-05,3.06846]
[1777032353480,50.86,78263.98,0.1,-0.01508,1e-05,3.04919]
[1777032358514,50.87,78264.22,0.1,-0.01508,1e-05,3.04921]
[1777032363549,50.87,78267.69,0.1,-0.01505,1e-05,3.04411]
[1777032368583,50.87,78277.48,0.1,-0.01496,1e-05,3.02916]
[1777032373619,50.87,78279.59,0.1,-0.01494,1e-05,3.02638]
[1777032379661,50.87,78278.91,0.1,-0.01495,1e-05,3.02809]
[1777032384696,50.87,78269.55,0.1,-0.01504,1e-05,3.04333]
[1777032389734,50.88,78265.49,0.1,-0.01508,1e-05,3.05011]
[1777032394831,50.88,78263.54,0.1,-0.01509,1e-05,3.05189]
[1777032400812,50.88,78275.1,0.1,-0.01499,1e-05,3.03419]
[1777032405846,50.88,78274.55,0.1,-0.015,1e-05,3.03553]
[1777032410882,50.88,78274.03,0.1,-0.01501,1e-05,3.03681]
[1777032415916,50.88,78273.48,0.1,-0.01501,1e-05,3.03811]
[1777032420952,50.89,78279.56,0.1,-0.01496,1e-05,3.02896]
[1777032425988,50.89,78286.65,0.1,-0.0149,1e-05,3.01834]
[1777032431024,50.89,78287.33,0.1,-0.01489,1e-05,3.01799]
[1777032436061,50.89,78287.68,0.1,-0.01489,1e-05,3.01803]
[1777032441097,50.89,78286.79,0.1,-0.01491,1e-05,3.01999]
[1777032446132,50.9,78288.13,0.1,-0.0149,1e-05,3.01846]
[1777032451167,50.9,78284.56,0.1,-0.01493,1e-05,3.02307]
[1777032456202,50.9,78284.7,0.1,-0.01493,1e-05,3.02336]
[1777032461238,50.9,78284.45,0.1,-0.01493,1e-05,3.02427]
[1777032466273,50.9,78267.15,0.1,-0.0151,1e-05,3.05199]
[1777032470301,50.9,78242.78,0.1,-0.01533,1e-05,3.09088]
[1777032477350,50.9,78246.03,0.1,-0.01529,1e-05,3.08563]
[1777032481228,50.9,78245.18,0.1,-0.0153,1e-05,3.08698]
[1777032486428,50.9,78244.16,0.1,-0.01531,1e-05,3.08859]
[1777032491463,50.9,78242.81,0.1,-0.01532,1e-05,3.09073]
[1777032496497,50.9,78229.66,0.1,-0.01545,1e-05,3.11173]
[1777032501533,50.9,78238.48,0.1,-0.01536,1e-05,3.09739]
[1777032507576,50.9,78248.22,0.1,-0.01527,1e-05,3.08184]
[1777032512611,50.9,78244.01,0.1,-0.0153,1e-05,3.08701]
[1777032515505,50.9,78243.83,0.1,-0.01531,1e-05,3.0873]
[1777032519085,50.9,78235.01,0.1,-0.01539,1e-05,3.10138]
[1777032524695,50.9,78235.2,0.1,-0.01539,1e-05,3.10096]
[1777032529731,50.9,78223.42,0.1,-0.0155,1e-05,3.11975]
[1777032534766,50.9,78224.64,0.1,-0.01549,1e-05,3.1175]
[1777032539802,50.9,78227.25,0.1,-0.01546,1e-05,3.11301]
[1777032545842,50.9,78216.94,0.1,-0.01555,1e-05,3.12918]
[1777032549713,50.9,78211.09,0.1,-0.01561,1e-05,3.13841]
[1777032550907,50.9,78209.62,0.1,-0.01562,1e-05,3.1407]
[1777032557926,50.89,78215.31,0.1,-0.01556,1e-05,3.13087]
[1777032563969,50.89,78220.31,0.1,-0.01551,1e-05,3.12237]
[1777032569012,50.89,78226.42,0.1,-0.01545,1e-05,3.11229]
[1777032574047,50.89,78231.51,0.1,-0.0154,1e-05,3.10239]
[1777032579082,50.89,78238.15,0.1,-0.01533,1e-05,3.09175]
[1777032584117,50.89,78236.54,0.1,-0.01535,1e-05,3.09433]
[1777032589153,50.89,78235.93,0.1,-0.01536,1e-05,3.09531]
[1777032595195,50.89,78238.92,0.1,-0.01533,1e-05,3.09057]
[1777032600230,50.89,78238.99,0.1,-0.01533,1e-05,3.09049]
[1777032601015,50.89,78238.99,0.1,-0.01533,1e-05,3.09049]
[1777032606273,50.89,78241.61,0.1,-0.0153,1e-05,3.08638]
[1777032612320,50.89,78247.65,0.1,-0.01525,1e-05,3.07685]
[1777032617360,50.89,78256.53,0.1,-0.01516,1e-05,3.06293]
[1777032622395,50.89,78267.0,0.1,-0.01507,1e-05,3.04673]
[1777032627434,50.9,78282.69,0.1,-0.01493,1e-05,3.02248]
[1777032632469,50.9,78287.48,0.1,-0.01488,1e-05,3.01405]
[1777032637504,50.9,78290.54,0.1,-0.01485,1e-05,3.0099]
[1777032642539,50.9,78295.97,0.1,-0.01481,1e-05,3.00214]
[1777032648396,50.91,78308.06,0.1,-0.0147,1e-05,2.9839]
[1777032653616,50.91,78303.44,0.1,-0.01475,1e-05,2.99227]
[1777032658651,50.91,78296.73,0.1,-0.01482,1e-05,3.00349]
[1777032663686,50.92,78301.8,0.1,-0.01477,1e-05,2.99625]
[1777032665695,50.92,78302.25,0.1,-0.01477,1e-05,2.99569]
[1777032670735,50.92,78286.79,0.1,-0.01492,1e-05,3.02065]
[1777032675770,50.92,78280.77,0.1,-0.01497,1e-05,3.03063]
[1777032680805,50.92,78279.3,0.1,-0.01499,1e-05,3.03337]
[1777032685840,50.92,78288.58,0.1,-0.01491,1e-05,3.01926]
[1777032690877,50.93,78289.35,0.1,-0.0149,1e-05,3.01869]
[1777032695910,50.93,78289.58,0.1,-0.0149,1e-05,3.01743]
[1777032700944,50.93,78291.93,0.1,-0.01488,1e-05,3.01441]
[1777032705980,50.93,78300.73,0.1,-0.0148,1e-05,3.00133]
[1777032711434,50.94,78299.93,0.1,-0.01481,1e-05,3.00318]
[1777032716907,50.94,78305.34,0.1,-0.01477,1e-05,2.99565]
[1777032722095,50.94,78296.8,0.1,-0.01485,1e-05,3.00985]
[1777032727130,50.94,78285.04,0.1,-0.01497,1e-05,3.02892]
[1777032732166,50.95,78275.85,0.1,-0.01505,1e-05,3.04382]
[1777032737201,50.95,78284.53,0.1,-0.01497,1e-05,3.03046]
[1777032742235,50.95,78284.73,0.1,-0.01498,1e-05,3.03061]
[1777032747271,50.95,78286.0,0.1,-0.01497,1e-05,3.02904]
[1777032750871,50.95,78286.08,0.1,-0.01497,1e-05,3.0292]
[1777032756341,50.95,78292.76,0.1,-0.0149,1e-05,3.0178]
[1777032761370,50.96,78293.68,0.1,-0.0149,1e-05,3.01699]
[1777032766406,50.96,78294.26,0.1,-0.01489,1e-05,3.01669]
[1777032767909,50.96,78294.3,0.1,-0.0149,1e-05,3.01675]
[1777032773455,50.96,78285.9,0.1,-0.01498,1e-05,3.03076]
[1777032778489,50.96,78289.49,0.1,-0.01495,1e-05,3.02561]
[1777032783524,50.97,78294.16,0.1,-0.01491,1e-05,3.01883]
[1777032788560,50.97,78313.63,0.1,-0.01473,1e-05,2.9891]
[1777032790574,50.97,78290.41,0.1,-0.01495,1e-05,3.02571]
[1777032795609,50.97,78296.73,0.1,-0.01489,1e-05,3.01637]
[1777032801652,50.97,78292.68,0.1,-0.01493,1e-05,3.02342]
[1777032810716,50.98,78289.75,0.1,-0.01497,1e-05,3.02886]
[1777032815750,50.98,78293.88,0.1,-0.01492,1e-05,3.02136]
[1777032820786,50.98,78293.95,0.1,-0.01493,1e-05,3.02176]
[1777032825820,50.98,78297.01,0.1,-0.0149,1e-05,3.01746]
[1777032830856,50.98,78303.05,0.1,-0.01485,1e-05,3.00854]
[1777032836898,50.99,78303.45,0.1,-0.01485,1e-05,3.00859]
[1777032841936,50.99,78309.5,0.1,-0.0148,1e-05,2.99973]
[1777032847978,50.99,78314.05,0.1,-0.01476,1e-05,2.99343]
[1777032853014,50.99,78314.77,0.1,-0.01476,1e-05,2.99299]
[1777032858049,51.0,78323.52,0.1,-0.01468,1e-05,2.98013]
[1777032863084,51.0,78322.19,0.1,-0.0147,1e-05,2.98298]
[1777032865341,51.0,78322.25,0.1,-0.0147,1e-05,2.98305]
[1777032871139,51.0,78323.1,0.1,-0.01469,1e-05,2.98129]
[1777032872591,51.0,78323.1,0.1,-0.01469,1e-05,2.98129]
[1777032874160,51.01,78343.4,0.1,-0.01451,1e-05,2.95047]
[1777032877204,51.01,78342.05,0.1,-0.01452,1e-05,2.95297]
[1777032883224,51.01,78341.47,0.1,-0.01454,1e-05,2.95528]
[1777032889265,51.02,78345.85,0.1,-0.0145,1e-05,2.94975]
[1777032894300,51.02,78341.71,0.1,-0.01455,1e-05,2.95713]
[1777032899336,51.03,78341.94,0.1,-0.01455,1e-05,2.95777]
[1777032904370,51.03,78339.55,0.1,-0.01458,1e-05,2.96243]
[1777032909406,51.03,78345.05,0.1,-0.01453,1e-05,2.95495]
[1777032914441,51.04,78344.27,0.1,-0.01455,1e-05,2.95717]
[1777032919475,51.04,78343.75,0.1,-0.01456,1e-05,2.95896]
[1777032924511,51.04,78327.07,0.1,-0.01471,1e-05,2.98571]
[1777032929546,51.05,78319.74,0.1,-0.01478,1e-05,2.99786]
[1777032934582,51.05,78320.71,0.1,-0.01477,1e-05,2.99548]
[1777032939621,51.05,78325.95,0.1,-0.01473,1e-05,2.988]
[1777032944659,51.05,78327.35,0.1,-0.01472,1e-05,2.98672]
[1777032949695,51.06,78316.41,0.1,-0.01482,1e-05,3.00438]
[1777032954730,51.06,78309.28,0.1,-0.01489,1e-05,3.01602]
[1777032959765,51.06,78307.17,0.1,-0.01491,1e-05,3.01976]
[1777032964801,51.06,78311.92,0.1,-0.01487,1e-05,3.01273]
[1777032969835,51.06,78312.4,0.1,-0.01487,1e-05,3.01243]
[1777032974870,51.07,78307.36,0.1,-0.01492,1e-05,3.02071]
[1777032979910,51.07,78307.43,0.1,-0.01492,1e-05,3.02095]
[1777032985951,51.07,78308.26,0.1,-0.01492,1e-05,3.02008]
[1777032990987,51.07,78310.62,0.1,-0.0149,1e-05,3.01677]
[1777032996022,51.07,78321.11,0.1,-0.0148,1e-05,2.99929]
[1777033001057,51.07,78321.45,0.1,-0.0148,1e-05,2.99928]
[1777033006091,51.07,78322.83,0.1,-0.01479,1e-05,2.99767]
[1777033011127,51.08,78329.5,0.1,-0.01473,1e-05,2.98788]
[1777033016161,51.08,78341.08,0.1,-0.01463,1e-05,2.97064]
[1777033021197,51.08,78348.7,0.1,-0.01456,1e-05,2.95979]
[1777033027238,51.09,78353.14,0.1,-0.01453,1e-05,2.95409]
[1777033032274,51.09,78355.8,0.1,-0.01451,1e-05,2.95097]
[1777033037309,51.09,78355.18,0.1,-0.01452,1e-05,2.9529]
[1777033042354,51.1,78354.49,0.1,-0.01453,1e-05,2.95496]
[1777033047389,51.1,78337.62,0.1,-0.01469,1e-05,2.98187]
[1777033052424,51.1,78343.76,0.1,-0.01463,1e-05,2.97163]
[1777033057459,51.11,78343.87,0.1,-0.01464,1e-05,2.9723]
[1777033062494,51.11,78341.95,0.1,-0.01466,1e-05,2.97612]
[1777033067529,51.11,78352.24,0.1,-0.01457,1e-05,2.96111]
[1777033073571,51.12,78356.63,0.1,-0.01454,1e-05,2.95552]
[1777033080620,51.12,78356.39,0.1,-0.01455,1e-05,2.95722]
[1777033086662,51.13,78357.19,0.1,-0.01455,1e-05,2.95708]
[1777033092704,51.13,78356.78,0.1,-0.01456,1e-05,2.95876]
[1777033097739,51.13,78356.73,0.1,-0.01456,1e-05,2.95969]
[1777033104787,51.14,78356.77,0.1,-0.01457,1e-05,2.96078]
[1777033109823,51.14,78356.73,0.1,-0.01457,1e-05,2.96181]
[1777033115865,51.15,78357.99,0.1,-0.01456,1e-05,2.95934]
[1777033120900,51.15,78357.29,0.1,-0.01457,1e-05,2.96127]
[1777033125935,51.15,78355.69,0.1,-0.01459,1e-05,2.96458]
[1777033130971,51.15,78357.52,0.1,-0.01458,1e-05,2.96257]
[1777033136009,51.16,78358.13,0.1,-0.01458,1e-05,2.96245]
[1777033141043,51.16,78356.84,0.1,-0.0146,1e-05,2.96522]
[1777033146078,51.16,78352.55,0.1,-0.01464,1e-05,2.97257]
[1777033151113,51.17,78354.53,0.1,-0.01462,1e-05,2.97021]
[1777033155151,51.17,78333.5,0.1,-0.01482,1e-05,3.00334]
[1777033155267,51.17,78333.5,0.1,-0.01482,1e-05,3.00334]
[1777033155331,51.17,78333.5,0.1,-0.01482,1e-05,3.00334]
[1777033155654,51.17,78333.5,0.1,-0.01482,1e-05,3.00334]
[1777033156489,51.17,78333.5,0.1,-0.01482,1e-05,3.00334]
[1777033156910,51.17,78333.5,0.1,-0.01482,1e-05,3.00334]
[1777033157047,51.17,78290.74,0.1,-0.01521,1e-05,3.07041]
[1777033157901,51.17,78290.74,0.1,-0.01521,1e-05,3.07041]
[1777033159718,51.17,78265.41,0.1,-0.01545,1e-05,3.1106]
[1777033165414,51.17,78278.72,0.1,-0.01532,1e-05,3.08898]
[1777033169280,51.17,78258.54,0.1,-0.01551,1e-05,3.12093]
[1777033174314,51.16,78268.67,0.1,-0.01541,1e-05,3.10259]
[1777033179349,51.16,78274.23,0.1,-0.01535,1e-05,3.09333]
[1777033184383,51.16,78275.06,0.1,-0.01534,1e-05,3.09169]
[1777033189418,51.16,78279.19,0.1,-0.0153,1e-05,3.08484]
[1777033194453,51.16,78294.35,0.1,-0.01516,1e-05,3.06067]
[1777033199489,51.16,78294.42,0.1,-0.01516,1e-05,3.06054]
[1777033204524,51.16,78286.24,0.1,-0.01523,1e-05,3.07354]
[1777033209559,51.16,78285.05,0.1,-0.01525,1e-05,3.07537]
[1777033212579,51.16,78257.97,0.1,-0.0155,1e-05,3.11843]
[1777033217615,51.16,78259.26,0.1,-0.01549,1e-05,3.11594]
[1777033222652,51.16,78257.94,0.1,-0.0155,1e-05,3.1176]
[1777033227687,51.15,78260.26,0.1,-0.01547,1e-05,3.1134]
[1777033232722,51.15,78261.31,0.1,-0.01545,1e-05,3.10973]
[1777033237756,51.15,78260.51,0.1,-0.01546,1e-05,3.11055]
[1777033242792,51.15,78256.49,0.1,-0.01549,1e-05,3.11654]
[1777033247827,51.15,78258.71,0.1,-0.01547,1e-05,3.11256]
[1777033252862,51.15,78277.09,0.1,-0.01529,1e-05,3.08295]
[1777033257896,51.15,78276.65,0.1,-0.0153,1e-05,3.0836]
[1777033262943,51.15,78283.82,0.1,-0.01523,1e-05,3.0721]
[1777033267980,51.15,78284.86,0.1,-0.01522,1e-05,3.07044]
[1777033273016,51.15,78283.02,0.1,-0.01524,1e-05,3.07331]
[1777033278052,51.15,78291.44,0.1,-0.01516,1e-05,3.06]
[1777033283087,51.15,78289.25,0.1,-0.01518,1e-05,3.0635]
[1777033288123,51.15,78291.75,0.1,-0.01515,1e-05,3.05955]
[1777033293158,51.15,78280.98,0.1,-0.01525,1e-05,3.07499]
[1777033298193,51.15,78279.73,0.1,-0.01526,1e-05,3.07683]
[1777033303228,51.14,78282.92,0.1,-0.01523,1e-05,3.07167]
[1777033308263,51.14,78282.53,0.1,-0.01523,1e-05,3.07224]
[1777033313298,51.14,78285.79,0.1,-0.0152,1e-05,3.06702]
[1777033318333,51.14,78285.94,0.1,-0.0152,1e-05,3.06675]
[1777033323368,51.14,78287.96,0.1,-0.01518,1e-05,3.06355]
[1777033328403,51.14,78295.63,0.1,-0.01511,1e-05,3.05151]
[1777033332647,51.14,78286.02,0.1,-0.0152,1e-05,3.06673]
[1777033333232,51.14,78286.02,0.1,-0.0152,1e-05,3.06673]
[1777033333338,51.14,78251.58,0.1,-0.01552,1e-05,3.12159]
[1777033338489,51.14,78257.9,0.1,-0.01546,1e-05,3.1109]
[1777033343524,51.14,78245.76,0.1,-0.01557,1e-05,3.1299]
[1777033348559,51.14,78239.69,0.1,-0.01563,1e-05,3.13909]
[1777033353593,51.14,78246.54,0.1,-0.01555,1e-05,3.12592]
[1777033358628,51.14,78256.04,0.1,-0.01546,1e-05,3.1103]
[1777033363666,51.13,78263.05,0.1,-0.01539,1e-05,3.09888]
[1777033368701,51.13,78263.93,0.1,-0.01538,1e-05,3.09727]
[1777033373736,51.13,78261.67,0.1,-0.0154,1e-05,3.1006]
[1777033378771,51.13,78262.22,0.1,-0.01539,1e-05,3.09942]
[1777033383806,51.13,78264.57,0.1,-0.01537,1e-05,3.09539]
[1777033388841,51.13,78275.89,0.1,-0.01526,1e-05,3.07712]
[1777033394884,51.13,78278.82,0.1,-0.01523,1e-05,3.07208]
[1777033399920,51.13,78279.0,0.1,-0.01523,1e-05,3.07167]
[1777033404954,51.13,78279.3,0.1,-0.01523,1e-05,3.0711]
[1777033409989,51.13,78280.32,0.1,-0.01522,1e-05,3.06941]
[1777033415026,51.13,78288.4,0.1,-0.01513,1e-05,3.05503]
[1777033420062,51.13,78292.77,0.1,-0.01509,1e-05,3.04825]
[1777033425098,51.13,78312.24,0.1,-0.01491,1e-05,3.01789]
[1777033430134,51.13,78320.65,0.1,-0.01484,1e-05,3.00524]
[1777033435169,51.13,78328.49,0.1,-0.01477,1e-05,2.99365]
[1777033440204,51.13,78327.53,0.1,-0.01478,1e-05,2.99577]
[1777033445239,51.14,78335.01,0.1,-0.01472,1e-05,2.98484]
[1777033450275,51.14,78344.69,0.1,-0.01464,1e-05,2.97066]
[1777033455310,51.14,78344.19,0.1,-0.01465,1e-05,2.97226]
[1777033460345,51.15,78345.56,0.1,-0.01464,1e-05,2.97094]
[1777033465381,51.15,78353.74,0.1,-0.01457,1e-05,2.95919]
[1777033471422,51.15,78356.03,0.1,-0.01455,1e-05,2.95519]
[1777033476457,51.16,78355.91,0.1,-0.01455,1e-05,2.95626]
[1777033481493,51.16,78355.43,0.1,-0.01456,1e-05,2.95786]
[1777033486528,51.16,78358.54,0.1,-0.01454,1e-05,2.95396]
[1777033491562,51.17,78358.54,0.1,-0.01454,1e-05,2.95482]
[1777033496598,51.17,78369.38,0.1,-0.01445,1e-05,2.93907]
[1777033501633,51.17,78338.59,0.1,-0.01474,1e-05,2.98735]
[1777033506668,51.17,78342.24,0.1,-0.01471,1e-05,2.98233]
[1777033511703,51.18,78343.98,0.1,-0.01469,1e-05,2.98027]
[1777033517745,51.18,78343.17,0.1,-0.01471,1e-05,2.9823]
[1777033522779,51.18,78342.96,0.1,-0.01471,1e-05,2.98325]
[1777033527814,51.18,78344.63,0.1,-0.0147,1e-05,2.98127]
[1777033532850,51.19,78344.66,0.1,-0.0147,1e-05,2.98031]
[1777033537885,51.19,78329.63,0.1,-0.01484,1e-05,3.00421]
[1777033542919,51.19,78327.7,0.1,-0.01486,1e-05,3.00763]
[1777033547954,51.19,78339.11,0.1,-0.01475,1e-05,2.99033]
[1777033552990,51.19,78339.44,0.1,-0.01475,1e-05,2.99039]
[1777033558026,51.2,78341.01,0.1,-0.01474,1e-05,2.98854]
[1777033563060,51.2,78342.15,0.1,-0.01474,1e-05,2.98737]
[1777033568095,51.2,78342.17,0.1,-0.01474,1e-05,2.98805]
[1777033573130,51.2,78340.44,0.1,-0.01476,1e-05,2.99129]
[1777033578165,51.21,78341.03,0.1,-0.01476,1e-05,2.99092]
[1777033583200,51.21,78338.6,0.1,-0.01478,1e-05,2.99521]
[1777033588235,51.21,78315.72,0.1,-0.01499,1e-05,3.03136]
[1777033593277,51.21,78319.06,0.1,-0.01496,1e-05,3.02482]
[1777033598324,51.21,78319.41,0.1,-0.01496,1e-05,3.02456]
[1777033603359,51.21,78320.37,0.1,-0.01495,1e-05,3.02338]
[1777033608450,51.21,78322.47,0.1,-0.01493,1e-05,3.02047]
[1777033613485,51.21,78322.32,0.1,-0.01494,1e-05,3.02109]
[1777033618520,51.22,78321.29,0.1,-0.01495,1e-05,3.0231]
[1777033623556,51.22,78322.63,0.1,-0.01494,1e-05,3.02139]
[1777033628590,51.22,78321.87,0.1,-0.01495,1e-05,3.02299]
[1777033634633,51.22,78322.21,0.1,-0.01495,1e-05,3.02297]
[1777033640675,51.22,78321.54,0.1,-0.01496,1e-05,3.02451]
[1777033646718,51.22,78323.84,0.1,-0.01494,1e-05,3.02144]
[1777033651752,51.23,78322.24,0.1,-0.01495,1e-05,3.02284]
[1777033656793,51.23,78314.12,0.1,-0.01502,1e-05,3.03595]
[1777033661825,51.23,78313.6,0.1,-0.01503,1e-05,3.03708]
[1777033664846,51.23,78293.56,0.1,-0.01522,1e-05,3.06878]
[1777033669881,51.23,78292.66,0.1,-0.01523,1e-05,3.07023]
[1777033674915,51.23,78292.04,0.1,-0.01523,1e-05,3.07122]
[1777033679952,51.23,78288.74,0.1,-0.01526,1e-05,3.07644]
[1777033684989,51.23,78277.85,0.1,-0.01537,1e-05,3.09357]
[1777033690024,51.23,78269.74,0.1,-0.01544,1e-05,3.10625]
[1777033695059,51.23,78267.42,0.1,-0.01546,1e-05,3.10959]
[1777033704122,51.22,78269.28,0.1,-0.01544,1e-05,3.10595]
[1777033709156,51.22,78269.25,0.1,-0.01544,1e-05,3.10564]
[1777033718220,51.22,78271.72,0.1,-0.0154,1e-05,3.09958]
[1777033723256,51.22,78272.2,0.1,-0.0154,1e-05,3.09848]
[1777033728291,51.22,78272.73,0.1,-0.01539,1e-05,3.09737]
[1777033733325,51.22,78272.52,0.1,-0.01539,1e-05,3.09746]
[1777033738361,51.22,78268.07,0.1,-0.01543,1e-05,3.10426]
[1777033743398,51.22,78269.68,0.1,-0.01541,1e-05,3.10136]
[1777033750447,51.21,78273.85,0.1,-0.01537,1e-05,3.09432]
[1777033755482,51.21,78274.25,0.1,-0.01537,1e-05,3.09343]
[1777033760518,51.21,78283.81,0.1,-0.01528,1e-05,3.07804]
[1777033765553,51.21,78284.36,0.1,-0.01527,1e-05,3.07704]
[1777033770587,51.21,78290.68,0.1,-0.01521,1e-05,3.06695]
[1777033778643,51.21,78293.35,0.1,-0.01518,1e-05,3.06118]
[1777033783679,51.21,78293.62,0.1,-0.01518,1e-05,3.06081]
[1777033788714,51.21,78293.66,0.1,-0.01518,1e-05,3.06081]
[1777033793749,51.21,78293.29,0.1,-0.01518,1e-05,3.06145]
[1777033799792,51.21,78293.42,0.1,-0.01518,1e-05,3.06131]
[1777033804827,51.21,78294.72,0.1,-0.01517,1e-05,3.05934]
[1777033809862,51.21,78294.73,0.1,-0.01517,1e-05,3.05939]
[1777033814896,51.21,78294.47,0.1,-0.01517,1e-05,3.05987]
[1777033819931,51.21,78277.18,0.1,-0.01533,1e-05,3.08715]
[1777033824966,51.21,78275.2,0.1,-0.01535,1e-05,3.09008]
[1777033830007,51.21,78265.38,0.1,-0.01544,1e-05,3.10544]
[1777033835038,51.21,78265.37,0.1,-0.01543,1e-05,3.1035]
[1777033840073,51.21,78271.19,0.1,-0.01537,1e-05,3.09388]
[1777033845108,51.21,78271.32,0.1,-0.01537,1e-05,3.09338]
[1777033850143,51.21,78273.59,0.1,-0.01535,1e-05,3.08948]
[1777033855178,51.21,78272.21,0.1,-0.01536,1e-05,3.09141]
[1777033860213,51.2,78286.93,0.1,-0.01522,1e-05,3.06779]
[1777033865247,51.2,78294.15,0.1,-0.01515,1e-05,3.05632]
[1777033870283,51.2,78295.42,0.1,-0.01514,1e-05,3.05434]
[1777033875318,51.2,78292.66,0.1,-0.01517,1e-05,3.05872]
[1777033880353,51.2,78283.98,0.1,-0.01525,1e-05,3.07239]
[1777033885388,51.2,78286.2,0.1,-0.01522,1e-05,3.06874]
[1777033890423,51.2,78286.82,0.1,-0.01522,1e-05,3.06759]
[1777033895457,51.2,78287.55,0.1,-0.0152,1e-05,3.06475]
[1777033900493,51.2,78288.35,0.1,-0.01519,1e-05,3.06335]
[1777033905528,51.2,78294.25,0.1,-0.01514,1e-05,3.05394]
[1777033910563,51.2,78292.17,0.1,-0.01516,1e-05,3.05716]
[1777033915600,51.2,78287.7,0.1,-0.0152,1e-05,3.06416]
[1777033920636,51.2,78285.62,0.1,-0.01522,1e-05,3.06732]
[1777033925671,51.2,78276.42,0.1,-0.0153,1e-05,3.08171]
[1777033930706,51.2,78263.72,0.1,-0.01542,1e-05,3.10158]
[1777033935741,51.2,78259.19,0.1,-0.01546,1e-05,3.10835]
[1777033940776,51.2,78256.86,0.1,-0.01548,1e-05,3.11159]
[1777033945811,51.19,78253.61,0.1,-0.01551,1e-05,3.11632]
[1777033950846,51.19,78256.7,0.1,-0.01548,1e-05,3.11091]
[1777033955881,51.19,78255.36,0.1,-0.01548,1e-05,3.111]
[1777033960916,51.19,78254.82,0.1,-0.01548,1e-05,3.11144]
[1777033965951,51.19,78255.74,0.1,-0.01547,1e-05,3.10955]
[1777033970987,51.19,78253.06,0.1,-0.01549,1e-05,3.11345]
[1777033976022,51.18,78254.19,0.1,-0.01548,1e-05,3.11124]
[1777033981057,51.18,78251.82,0.1,-0.0155,1e-05,3.11464]
[1777033986092,51.18,78261.01,0.1,-0.01541,1e-05,3.09958]
[1777033991127,51.18,78274.03,0.1,-0.01529,1e-05,3.07869]
[1777033996162,51.18,78284.59,0.1,-0.01519,1e-05,3.062]
[1777034001197,51.18,78281.93,0.1,-0.01521,1e-05,3.06625]
[1777034006232,51.18,78274.95,0.1,-0.01528,1e-05,3.07724]
[1777034011266,51.18,78275.16,0.1,-0.01527,1e-05,3.07526]
[1777034016302,51.18,78271.64,0.1,-0.0153,1e-05,3.08077]
[1777034021337,51.18,78271.03,0.1,-0.01531,1e-05,3.08161]
[1777034026372,51.18,78269.7,0.1,-0.01532,1e-05,3.08349]
[1777034031406,51.18,78263.37,0.1,-0.01538,1e-05,3.09336]
[1777034037449,51.18,78259.02,0.1,-0.01542,1e-05,3.09996]
[1777034042484,51.18,78261.14,0.1,-0.01539,1e-05,3.09627]
[1777034047519,51.18,78256.64,0.1,-0.01544,1e-05,3.10318]
[1777034052554,51.17,78256.62,0.1,-0.01543,1e-05,3.10289]
[1777034057589,51.17,78253.53,0.1,-0.01546,1e-05,3.10751]
[1777034062631,51.17,78248.22,0.1,-0.01551,1e-05,3.11556]
[1777034067667,51.17,78244.0,0.1,-0.01555,1e-05,3.1219]
[1777034072702,51.17,78242.49,0.1,-0.01555,1e-05,3.12226]
[1777034077744,51.17,78235.11,0.1,-0.01562,1e-05,3.13361]
[1777034081773,51.16,78215.52,0.1,-0.0158,1e-05,3.16473]
[1777034086807,51.16,78217.86,0.1,-0.01578,1e-05,3.16008]
[1777034087943,51.16,78217.86,0.1,-0.01578,1e-05,3.16008]
[1777034093857,51.16,78219.92,0.1,-0.01575,1e-05,3.15559]
[1777034098892,51.15,78228.08,0.1,-0.01567,1e-05,3.14167]
[1777034103927,51.15,78230.51,0.1,-0.01564,1e-05,3.13708]
[1777034104220,51.15,78230.51,0.1,-0.01564,1e-05,3.13708]
[1777034109969,51.15,78230.74,0.1,-0.01563,1e-05,3.1359]
[1777034115005,51.15,78221.34,0.1,-0.01572,1e-05,3.15037]
[1777034120040,51.14,78219.72,0.1,-0.01573,1e-05,3.15227]
[1777034125075,51.14,78229.88,0.1,-0.01563,1e-05,3.13524]
[1777034130110,51.14,78230.21,0.1,-0.01562,1e-05,3.1342]
[1777034135146,51.14,78227.23,0.1,-0.01564,1e-05,3.13696]
[1777034140182,51.14,78233.14,0.1,-0.01558,1e-05,3.12699]
[1777034145217,51.14,78241.39,0.1,-0.0155,1e-05,3.11339]
[1777034150252,51.13,78250.91,0.1,-0.01541,1e-05,3.09791]
[1777034155287,51.13,78252.85,0.1,-0.01539,1e-05,3.0947]
[1777034160330,51.13,78268.24,0.1,-0.01525,1e-05,3.07013]
[1777034165365,51.13,78271.17,0.1,-0.01522,1e-05,3.06563]
[1777034170399,51.13,78273.73,0.1,-0.0152,1e-05,3.06168]
[1777034175435,51.14,78269.93,0.1,-0.01523,1e-05,3.06781]
[1777034180470,51.14,78269.08,0.1,-0.01524,1e-05,3.06921]
[1777034185504,51.14,78269.31,0.1,-0.01524,1e-05,3.0689]
[1777034190539,51.14,78268.61,0.1,-0.01524,1e-05,3.07005]
[1777034195575,51.14,78271.57,0.1,-0.01521,1e-05,3.06386]
[1777034200622,51.14,78246.12,0.1,-0.01545,1e-05,3.10442]
[1777034205656,51.14,78249.08,0.1,-0.01542,1e-05,3.09946]
[1777034210692,51.13,78250.3,0.1,-0.01541,1e-05,3.09729]
[1777034215761,51.13,78260.83,0.1,-0.01531,1e-05,3.0804]
[1777034220763,51.13,78254.68,0.1,-0.01537,1e-05,3.09013]
[1777034225798,51.13,78245.26,0.1,-0.01545,1e-05,3.10499]
[1777034230835,51.13,78239.1,0.1,-0.01551,1e-05,3.11455]
[1777034235870,51.13,78223.54,0.1,-0.01566,1e-05,3.13915]
[1777034240905,51.13,78225.7,0.1,-0.01563,1e-05,3.13514]
[1777034245940,51.13,78224.85,0.1,-0.01564,1e-05,3.13603]
[1777034249260,51.13,78218.97,0.1,-0.01569,1e-05,3.14533]
[1777034259032,51.12,78194.15,0.1,-0.01592,1e-05,3.1823]
[1777034264072,51.12,78206.22,0.1,-0.01579,1e-05,3.16173]
[1777034264727,51.12,78206.22,0.1,-0.01579,1e-05,3.16173]
[1777034264739,51.12,78206.22,0.1,-0.01579,1e-05,3.16173]
[1777034264791,51.12,78206.22,0.1,-0.01579,1e-05,3.16173]
[1777034265093,51.12,78214.62,0.1,-0.01571,1e-05,3.14796]
[1777034266000,51.12,78214.62,0.1,-0.01571,1e-05,3.14796]
[1777034268900,51.11,78216.42,0.1,-0.01568,1e-05,3.14291]
[1777034269119,51.11,78216.98,0.1,-0.01567,1e-05,3.1413]
[1777034274153,51.11,78216.78,0.1,-0.01569,1e-05,3.14364]
[1777034275707,51.11,78218.6,0.1,-0.01567,1e-05,3.14111]
[1777034275714,51.11,78218.6,0.1,-0.01567,1e-05,3.14111]
[1777034276168,51.12,78218.15,0.1,-0.01568,1e-05,3.14224]
[1777034281323,51.11,78217.71,0.1,-0.01568,1e-05,3.14231]
[1777034285280,51.11,78221.55,0.1,-0.01564,1e-05,3.13574]
[1777034291378,51.11,78214.56,0.1,-0.0157,1e-05,3.14612]
[1777034298787,51.11,78207.25,0.1,-0.01577,1e-05,3.15701]
[1777034305373,51.1,78195.5,0.1,-0.01587,1e-05,3.17507]
[1777034309962,51.1,78191.98,0.1,-0.01591,1e-05,3.18028]
[1777034315444,51.1,78192.18,0.1,-0.01589,1e-05,3.17706]
[1777034323500,51.09,78197.66,0.1,-0.01583,1e-05,3.1667]
[1777034328535,51.09,78209.19,0.1,-0.01571,1e-05,3.14723]
[1777034329467,51.09,78209.19,0.1,-0.01571,1e-05,3.14723]
[1777034329508,51.09,78209.19,0.1,-0.01571,1e-05,3.14723]
[1777034329541,51.09,78212.36,0.1,-0.01568,1e-05,3.14198]
[1777034334577,51.1,78216.72,0.1,-0.01566,1e-05,3.13823]
[1777034340619,51.11,78216.44,0.1,-0.01568,1e-05,3.14263]
[1777034343833,51.12,78216.59,0.1,-0.01569,1e-05,3.14368]
[1777034343934,51.12,78216.28,0.1,-0.0157,1e-05,3.14547]
[1777034349681,51.12,78216.91,0.1,-0.01569,1e-05,3.14377]
[1777034354717,51.12,78215.63,0.1,-0.0157,1e-05,3.14514]
[1777034359753,51.11,78213.98,0.1,-0.01571,1e-05,3.14704]
[1777034363719,51.11,78214.51,0.1,-0.0157,1e-05,3.14574]
[1777034363781,51.11,78214.48,0.1,-0.0157,1e-05,3.14565]
[1777034365770,51.11,78214.34,0.1,-0.0157,1e-05,3.14626]
[1777034369894,51.12,78214.45,0.1,-0.01571,1e-05,3.1476]
[1777034371163,51.12,78214.45,0.1,-0.01572,1e-05,3.14835]
[1777034378886,51.13,78222.96,0.1,-0.01564,1e-05,3.13617]
[1777034384271,51.14,78222.91,0.1,-0.01565,1e-05,3.13704]
[1777034389964,51.15,78224.98,0.1,-0.01565,1e-05,3.13758]
[1777034394520,51.16,78226.54,0.1,-0.01565,1e-05,3.13662]
[1777034400035,51.16,78225.85,0.1,-0.01567,1e-05,3.14008]
[1777034403058,51.17,78248.04,0.1,-0.01546,1e-05,3.10563]
[1777034408093,51.18,78251.66,0.1,-0.01544,1e-05,3.1021]
[1777034408958,51.18,78251.66,0.1,-0.01544,1e-05,3.1021]
[1777034408984,51.18,78251.66,0.1,-0.01544,1e-05,3.1021]
[1777034409099,51.18,78252.3,0.1,-0.01544,1e-05,3.10154]
[1777034414135,51.18,78254.75,0.1,-0.01541,1e-05,3.09732]
[1777034419170,51.18,78257.0,0.1,-0.01539,1e-05,3.09346]
[1777034424211,51.18,78261.97,0.1,-0.01534,1e-05,3.08532]
[1777034432254,51.18,78261.93,0.1,-0.01534,1e-05,3.08529]
[1777034439089,51.17,78261.89,0.1,-0.01533,1e-05,3.0835]
[1777034446368,51.17,78261.89,0.1,-0.01533,1e-05,3.08323]
[1777034455431,51.17,78261.18,0.1,-0.01534,1e-05,3.0842]
[1777034465501,51.17,78261.18,0.1,-0.01534,1e-05,3.08406]
[1777034468296,51.17,78264.37,0.1,-0.01531,1e-05,3.07897]
[1777034468323,51.17,78264.37,0.1,-0.01531,1e-05,3.07897]
[1777034473557,51.18,78265.33,0.1,-0.01531,1e-05,3.08003]
[1777034475961,51.18,78267.78,0.1,-0.01529,1e-05,3.07666]
[1777034476059,51.2,78270.53,0.1,-0.0153,1e-05,3.07806]
[1777034481613,51.2,78269.82,0.1,-0.0153,1e-05,3.07879]
[1777034486648,51.2,78276.59,0.1,-0.01524,1e-05,3.06835]
[1777034491682,51.21,78281.06,0.1,-0.0152,1e-05,3.06059]
[1777034496718,51.21,78280.27,0.1,-0.01521,1e-05,3.06287]
[1777034501753,51.21,78270.01,0.1,-0.01531,1e-05,3.07927]
[1777034506788,51.21,78270.18,0.1,-0.0153,1e-05,3.07866]
[1777034511823,51.21,78270.72,0.1,-0.0153,1e-05,3.07755]
[1777034516858,51.21,78271.51,0.1,-0.01529,1e-05,3.07623]
[1777034521893,51.21,78273.08,0.1,-0.01527,1e-05,3.07368]
[1777034526931,51.21,78285.19,0.1,-0.01516,1e-05,3.0546]
[1777034531966,51.21,78284.76,0.1,-0.01517,1e-05,3.0554]
[1777034537001,51.21,78286.11,0.1,-0.01515,1e-05,3.05337]
[1777034542040,51.21,78286.16,0.1,-0.01515,1e-05,3.0534]
[1777034547075,51.21,78284.51,0.1,-0.01517,1e-05,3.0561]
[1777034552110,51.21,78285.99,0.1,-0.01515,1e-05,3.05277]
[1777034557145,51.22,78285.77,0.1,-0.01516,1e-05,3.0541]
[1777034562180,51.22,78286.2,0.1,-0.01516,1e-05,3.05349]
[1777034567215,51.22,78286.15,0.1,-0.01516,1e-05,3.05365]
[1777034572251,51.22,78286.16,0.1,-0.01516,1e-05,3.0537]
[1777034577285,51.22,78301.52,0.1,-0.01502,1e-05,3.02967]
[1777034582322,51.22,78302.47,0.1,-0.01501,1e-05,3.02846]
[1777034587357,51.22,78289.6,0.1,-0.01513,1e-05,3.04889]
[1777034592392,51.22,78289.59,0.1,-0.01513,1e-05,3.04901]
[1777034597428,51.22,78304.23,0.1,-0.015,1e-05,3.02625]
[1777034602463,51.22,78304.86,0.1,-0.01499,1e-05,3.02558]
[1777034607498,51.22,78305.55,0.1,-0.01499,1e-05,3.02483]
[1777034612533,51.22,78303.31,0.1,-0.015,1e-05,3.02712]
[1777034617568,51.23,78302.22,0.1,-0.01501,1e-05,3.02915]
[1777034623610,51.23,78300.2,0.1,-0.01503,1e-05,3.03266]
[1777034628645,51.23,78279.45,0.1,-0.01523,1e-05,3.06553]
[1777034633682,51.23,78272.51,0.1,-0.01529,1e-05,3.07642]
[1777034638715,51.23,78255.03,0.1,-0.01546,1e-05,3.10403]
[1777034643750,51.22,78251.53,0.1,-0.01549,1e-05,3.10924]
[1777034648787,51.22,78245.93,0.1,-0.01554,1e-05,3.11774]
[1777034653823,51.22,78245.62,0.1,-0.01554,1e-05,3.11773]
[1777034658857,51.22,78245.31,0.1,-0.01554,1e-05,3.11773]
[1777034660871,51.22,78224.98,0.1,-0.01573,1e-05,3.15024]
[1777034665907,51.22,78221.13,0.1,-0.01577,1e-05,3.15564]
[1777034667138,51.22,78221.13,0.1,-0.01577,1e-05,3.15564]
[1777034672955,51.21,78220.41,0.1,-0.01576,1e-05,3.15404]
[1777034673832,51.21,78220.41,0.1,-0.01576,1e-05,3.15404]
[1777034673965,51.21,78215.68,0.1,-0.0158,1e-05,3.16154]
[1777034675729,51.21,78203.81,0.1,-0.01592,1e-05,3.18118]
[1777034675977,51.21,78205.22,0.1,-0.01591,1e-05,3.1792]
[1777034681013,51.23,78208.51,0.1,-0.01591,1e-05,3.17934]
[1777034688063,51.26,78213.31,0.1,-0.01591,1e-05,3.17911]
[1777034693098,51.28,78221.38,0.1,-0.01586,1e-05,3.1715]
[1777034698565,51.3,78216.31,0.1,-0.01593,1e-05,3.18409]
[1777034704175,51.32,78216.84,0.1,-0.01597,1e-05,3.19071]
[1777034709209,51.34,78217.1,0.1,-0.016,1e-05,3.19557]
[1777034714244,51.36,78212.29,0.1,-0.01608,1e-05,3.20861]
[1777034718799,51.37,78213.07,0.1,-0.01609,1e-05,3.21143]
[1777034719881,51.38,78218.85,0.1,-0.01604,1e-05,3.203]
[1777034725322,51.4,78218.02,0.1,-0.01609,1e-05,3.21154]
[1777034730357,51.42,78217.5,0.1,-0.01613,1e-05,3.21746]
[1777034735392,51.44,78227.15,0.1,-0.01606,1e-05,3.2051]
[1777034740426,51.49,78236.41,0.1,-0.01605,1e-05,3.20443]
[1777034745461,51.54,78232.26,0.1,-0.01617,1e-05,3.22529]
[1777034750496,51.56,78231.98,0.1,-0.0162,1e-05,3.23066]
[1777034755534,51.58,78233.71,0.1,-0.01622,1e-05,3.2327]
[1777034760571,51.59,78234.22,0.1,-0.01624,1e-05,3.23672]
[1777034767620,51.62,78239.28,0.1,-0.01623,1e-05,3.23524]
[1777034772655,51.64,78241.84,0.1,-0.01623,1e-05,3.23587]
[1777034777689,51.72,78253.33,0.1,-0.01625,1e-05,3.23941]
[1777034782725,51.76,78251.72,0.1,-0.01634,1e-05,3.25533]
[1777034787762,51.81,78257.77,0.1,-0.01636,1e-05,3.25859]
[1777034792798,51.92,78261.1,0.1,-0.01649,1e-05,3.28073]
[1777034797833,51.93,78261.8,0.1,-0.01651,1e-05,3.28405]
[1777034802868,51.95,78264.25,0.1,-0.01651,1e-05,3.28448]
[1777034807902,51.96,78264.19,0.1,-0.01654,1e-05,3.28902]
[1777034812938,51.98,78270.26,0.1,-0.01651,1e-05,3.28349]
[1777034817972,51.99,78271.33,0.1,-0.01652,1e-05,3.28615]
[1777034823008,52.01,78278.68,0.1,-0.01647,1e-05,3.27843]
[1777034828044,52.03,78278.7,0.1,-0.0165,1e-05,3.28274]
[1777034833079,52.04,78271.83,0.1,-0.01659,1e-05,3.29824]
[1777034838900,52.06,78271.23,0.1,-0.01662,1e-05,3.30336]
[1777034845163,52.08,78274.29,0.1,-0.01663,1e-05,3.30408]
[1777034850199,52.09,78275.74,0.1,-0.01664,1e-05,3.30576]
[1777034855234,52.1,78275.8,0.1,-0.01665,1e-05,3.30806]
[1777034860269,52.12,78277.58,0.1,-0.01666,1e-05,3.30912]
[1777034865520,52.13,78281.83,0.1,-0.01663,1e-05,3.3053]
[1777034871346,52.15,78284.83,0.1,-0.01664,1e-05,3.30592]
[1777034876380,52.16,78296.12,0.1,-0.01655,1e-05,3.29144]
[1777034877607,52.16,78296.12,0.1,-0.01655,1e-05,3.29144]
[1777034881150,52.18,78287.36,0.1,-0.01665,1e-05,3.30912]
[1777034884634,52.19,78281.76,0.1,-0.01672,1e-05,3.32075]
[1777034890481,52.2,78271.3,0.1,-0.01686,1e-05,3.34347]
[1777034891288,52.2,78271.3,0.1,-0.01686,1e-05,3.34347]
[1777034896522,52.22,78258.76,0.1,-0.01702,1e-05,3.36939]
[1777034901558,52.23,78258.77,0.1,-0.01704,1e-05,3.37291]
[1777034906593,52.25,78263.32,0.1,-0.01701,1e-05,3.36888]
[1777034911628,52.26,78262.53,0.1,-0.01703,1e-05,3.37211]
[1777034916662,52.27,78263.01,0.1,-0.01705,1e-05,3.37487]
[1777034921698,52.29,78263.03,0.1,-0.01707,1e-05,3.3784]
[1777034926736,52.3,78269.76,0.1,-0.01702,1e-05,3.37074]
[1777034931771,52.31,78268.96,0.1,-0.01705,1e-05,3.37561]
[1777034936806,52.32,78278.98,0.1,-0.01697,1e-05,3.36242]
[1777034937356,52.32,78278.98,0.1,-0.01697,1e-05,3.36242]
[1777034938549,52.33,78277.7,0.1,-0.01699,1e-05,3.36527]
[1777034944023,52.34,78266.98,0.1,-0.01712,1e-05,3.38731]
[1777034949897,52.35,78264.27,0.1,-0.01717,1e-05,3.39586]
[1777034954935,52.37,78242.88,0.1,-0.01741,1e-05,3.4351]
[1777034955593,52.37,78242.88,0.1,-0.01741,1e-05,3.4351]
[1777034959972,52.38,78219.83,0.1,-0.01767,1e-05,3.47716]
[1777034965007,52.38,78213.86,0.1,-0.01775,1e-05,3.48987]
[1777034970041,52.39,78198.6,0.1,-0.01792,1e-05,3.51839]
[1777034970793,52.39,78198.6,0.1,-0.01792,1e-05,3.51839]
[1777034976084,52.4,78184.2,0.1,-0.01808,1e-05,3.54421]
[1777034981119,52.41,78163.15,0.1,-0.01832,1e-05,3.58276]
[1777034986154,52.41,78167.69,0.1,-0.01828,1e-05,3.57658]
[1777034991189,52.42,78167.07,0.1,-0.0183,1e-05,3.57938]
[1777034995572,52.42,78162.37,0.1,-0.01835,1e-05,3.5886]
[1777035001260,52.43,78161.48,0.1,-0.01837,1e-05,3.59236]
[1777035006021,52.43,78146.27,0.1,-0.01855,1e-05,3.62]
[1777035006056,52.43,78146.27,0.1,-0.01855,1e-05,3.62]
[1777035010330,52.44,78114.76,0.1,-0.0189,1e-05,3.67708]
[1777035012356,52.44,78121.37,0.1,-0.01883,1e-05,3.6655]
[1777035018839,52.44,78127.73,0.1,-0.01876,1e-05,3.65543]
[1777035024430,52.45,78119.4,0.1,-0.01886,1e-05,3.67171]
[1777035029465,52.45,78116.28,0.1,-0.0189,1e-05,3.67814]
[1777035030594,52.45,78116.28,0.1,-0.0189,1e-05,3.67814]
[1777035036514,52.46,78112.07,0.1,-0.01895,1e-05,3.68517]
[1777035041549,52.46,78108.06,0.1,-0.019,1e-05,3.69317]
[1777035046584,52.46,78107.61,0.1,-0.01901,1e-05,3.69482]
[1777035051618,52.47,78112.81,0.1,-0.01896,1e-05,3.6864]
[1777035056654,52.47,78117.39,0.1,-0.01891,1e-05,3.67921]
[1777035057138,52.47,78117.39,0.1,-0.01891,1e-05,3.67921]
[1777035060688,52.47,78136.55,0.1,-0.01871,1e-05,3.6463]
[1777035065727,52.48,78151.44,0.1,-0.01855,1e-05,3.62148]
[1777035068057,52.48,78151.36,0.1,-0.01856,1e-05,3.62192]
[1777035073785,52.48,78141.41,0.1,-0.01868,1e-05,3.64145]
[1777035079166,52.49,78134.8,0.1,-0.01876,1e-05,3.65435]
[1777035084862,52.49,78132.32,0.1,-0.01879,1e-05,3.66013]
[1777035089896,52.5,78122.95,0.1,-0.0189,1e-05,3.67778]
[1777035094931,52.5,78123.45,0.1,-0.01889,1e-05,3.67612]
[1777035099968,52.5,78125.58,0.1,-0.01888,1e-05,3.67335]
[1777035105006,52.51,78125.62,0.1,-0.01888,1e-05,3.67428]
[1777035110039,52.51,78126.25,0.1,-0.01888,1e-05,3.67416]
[1777035115074,52.51,78133.04,0.1,-0.01881,1e-05,3.66315]
[1777035120115,52.52,78130.35,0.1,-0.01885,1e-05,3.66896]
[1777035125150,52.52,78131.25,0.1,-0.01884,1e-05,3.66832]
[1777035130185,52.52,78122.24,0.1,-0.01895,1e-05,3.68526]
[1777035134212,52.53,78102.68,0.1,-0.01917,1e-05,3.72076]
[1777035139247,52.53,78101.31,0.1,-0.01919,1e-05,3.72373]
[1777035140443,52.53,78097.85,0.1,-0.01923,1e-05,3.73005]
[1777035146298,52.53,78099.52,0.1,-0.01921,1e-05,3.72755]
[1777035151333,52.53,78102.13,0.1,-0.01918,1e-05,3.72156]
[1777035152922,52.53,78102.13,0.1,-0.01918,1e-05,3.72156]
[1777035158382,52.53,78098.44,0.1,-0.01922,1e-05,3.72877]
[1777035163417,52.53,78097.9,0.1,-0.01923,1e-05,3.73012]
[1777035168452,52.54,78102.98,0.1,-0.01918,1e-05,3.72139]
[1777035173487,52.54,78095.92,0.1,-0.01926,1e-05,3.7345]
[1777035178523,52.54,78091.31,0.1,-0.01931,1e-05,3.74303]
[1777035183557,52.54,78090.99,0.1,-0.01932,1e-05,3.74383]
[1777035187895,52.54,78089.81,0.1,-0.01933,1e-05,3.74609]
[1777035188266,52.54,78089.81,0.1,-0.01933,1e-05,3.74609]
[1777035188503,52.54,78089.67,0.1,-0.01933,1e-05,3.74643]
[1777035189302,52.54,78055.73,0.1,-0.01972,1e-05,3.80796]
[1777035190536,52.54,78055.43,0.1,-0.01972,1e-05,3.80844]
[1777035190606,52.54,78055.43,0.1,-0.01972,1e-05,3.80844]
[1777035195651,52.54,78075.67,0.1,-0.01949,1e-05,3.77134]
[1777035201269,52.54,78077.34,0.1,-0.01947,1e-05,3.76823]
[1777035208208,52.54,78082.39,0.1,-0.01941,1e-05,3.75921]
[1777035208239,52.54,78082.39,0.1,-0.01941,1e-05,3.75921]
[1777035213539,52.54,78087.62,0.1,-0.01935,1e-05,3.74824]
[1777035218813,52.54,78095.57,0.1,-0.01926,1e-05,3.73426]
[1777035223847,52.54,78105.88,0.1,-0.01915,1e-05,3.71626]
[1777035225861,52.54,78086.21,0.1,-0.01937,1e-05,3.75174]
[1777035230896,52.54,78081.29,0.1,-0.01942,1e-05,3.76089]
[1777035235943,52.54,78083.44,0.1,-0.0194,1e-05,3.75713]
[1777035240966,52.54,78067.49,0.1,-0.01958,1e-05,3.78605]
[1777035242994,52.54,78067.05,0.1,-0.01959,1e-05,3.78684]
[1777035249030,52.54,78066.15,0.1,-0.0196,1e-05,3.78843]
[1777035254065,52.54,78068.15,0.1,-0.01957,1e-05,3.78473]
[1777035259099,52.54,78063.59,0.1,-0.01962,1e-05,3.79293]
[1777035264135,52.54,78062.1,0.1,-0.01964,1e-05,3.79546]
[1777035269170,52.54,78068.86,0.1,-0.01956,1e-05,3.78303]
[1777035270693,52.54,78068.48,0.1,-0.01957,1e-05,3.78371]
[1777035276219,52.54,78064.9,0.1,-0.0196,1e-05,3.78831]
[1777035281254,52.54,78061.72,0.1,-0.01963,1e-05,3.79391]
[1777035286289,52.54,78060.04,0.1,-0.01965,1e-05,3.79675]
[1777035290652,52.54,78063.17,0.1,-0.01961,1e-05,3.79087]
[1777035296379,52.54,78077.42,0.1,-0.01945,1e-05,3.76507]
[1777035301419,52.54,78063.36,0.1,-0.01961,1e-05,3.79054]
[1777035306454,52.54,78069.83,0.1,-0.01954,1e-05,3.77866]
[1777035309366,52.54,78079.77,0.1,-0.01943,1e-05,3.76067]
[1777035314509,52.54,78079.0,0.1,-0.01943,1e-05,3.76109]
[1777035316223,52.54,78079.0,0.1,-0.01943,1e-05,3.76109]
[1777035321559,52.54,78081.37,0.1,-0.0194,1e-05,3.75663]
[1777035324305,52.54,78080.78,0.1,-0.01941,1e-05,3.75774]
[1777035329615,52.54,78087.08,0.1,-0.01934,1e-05,3.74667]
[1777035331185,52.54,78087.08,0.1,-0.01934,1e-05,3.74667]
[1777035336663,52.54,78089.16,0.1,-0.01931,1e-05,3.74159]
[1777035341699,52.54,78090.18,0.1,-0.0193,1e-05,3.7401]
[1777035346734,52.54,78097.82,0.1,-0.01922,1e-05,3.72673]
[1777035347550,52.54,78097.82,0.1,-0.01922,1e-05,3.72673]
[1777035352776,52.54,78095.25,0.1,-0.01925,1e-05,3.73185]
[1777035357812,52.54,78093.01,0.1,-0.01928,1e-05,3.73628]
[1777035362847,52.54,78093.69,0.1,-0.01927,1e-05,3.73542]
[1777035367882,52.55,78098.74,0.1,-0.01922,1e-05,3.72674]
[1777035372916,52.55,78098.73,0.1,-0.01922,1e-05,3.72718]
[1777035377951,52.55,78098.43,0.1,-0.01922,1e-05,3.72812]
[1777035382987,52.55,78100.21,0.1,-0.01921,1e-05,3.72531]
[1777035388023,52.55,78100.08,0.1,-0.01921,1e-05,3.72602]
[1777035393058,52.55,78099.43,0.1,-0.01921,1e-05,3.72578]
[1777035398093,52.55,78110.34,0.1,-0.01909,1e-05,3.70675]
[1777035403127,52.56,78114.2,0.1,-0.01905,1e-05,3.70038]
[1777035408163,52.56,78114.75,0.1,-0.01905,1e-05,3.7]
[1777035413198,52.56,78122.25,0.1,-0.01897,1e-05,3.68729]
[1777035418233,52.56,78129.69,0.1,-0.01889,1e-05,3.67481]
[1777035423270,52.57,78140.71,0.1,-0.01878,1e-05,3.65612]
[1777035428304,52.57,78136.78,0.1,-0.01883,1e-05,3.6641]
[1777035433339,52.57,78129.91,0.1,-0.01891,1e-05,3.67721]
[1777035438375,52.58,78123.87,0.1,-0.01898,1e-05,3.68879]
[1777035443409,52.58,78118.62,0.1,-0.01904,1e-05,3.69887]
[1777035448444,52.58,78104.86,0.1,-0.0192,1e-05,3.724]
[1777035453480,52.58,78106.97,0.1,-0.01917,1e-05,3.71889]
[1777035458515,52.58,78108.51,0.1,-0.01916,1e-05,3.7166]
[1777035463550,52.59,78124.53,0.1,-0.01898,1e-05,3.68858]
[1777035468585,52.59,78128.64,0.1,-0.01894,1e-05,3.68197]
[1777035473620,52.59,78127.54,0.1,-0.01896,1e-05,3.68464]
[1777035478655,52.59,78137.57,0.1,-0.01885,1e-05,3.66757]
[1777035483689,52.6,78142.91,0.1,-0.0188,1e-05,3.65899]
[1777035488725,52.6,78155.15,0.1,-0.01867,1e-05,3.63841]
[1777035493759,52.6,78160.96,0.1,-0.01861,1e-05,3.62935]
[1777035497787,52.61,78182.39,0.1,-0.01839,1e-05,3.59287]
[1777035502823,52.61,78188.01,0.1,-0.01834,1e-05,3.58463]
[1777035507858,52.62,78195.29,0.1,-0.01827,1e-05,3.57367]
[1777035512893,52.62,78199.49,0.1,-0.01823,1e-05,3.56641]
[1777035517928,52.63,78203.63,0.1,-0.01819,1e-05,3.56103]
[1777035522963,52.64,78203.37,0.1,-0.01821,1e-05,3.56324]
[1777035523744,52.64,78203.37,0.1,-0.01821,1e-05,3.56324]
[1777035525873,52.64,78216.93,0.1,-0.01807,1e-05,3.54053]
[1777035531424,52.65,78228.83,0.1,-0.01795,1e-05,3.52209]
[1777035536932,52.65,78223.13,0.1,-0.01803,1e-05,3.53436]
[1777035542096,52.66,78216.47,0.1,-0.01811,1e-05,3.54813]
[1777035547131,52.67,78229.94,0.1,-0.01798,1e-05,3.52688]
[1777035549398,52.67,78230.85,0.1,-0.01797,1e-05,3.52572]
[1777035555186,52.68,78239.41,0.1,-0.0179,1e-05,3.51403]
[1777035560222,52.69,78255.69,0.1,-0.01774,1e-05,3.48841]
[1777035565257,52.7,78255.15,0.1,-0.01777,1e-05,3.49208]
[1777035568278,52.7,78275.0,0.1,-0.01757,1e-05,3.45981]
[1777035573312,52.71,78270.35,0.1,-0.01762,1e-05,3.46848]
[1777035578348,52.72,78273.42,0.1,-0.01761,1e-05,3.46582]
[1777035582789,52.73,78273.24,0.1,-0.01762,1e-05,3.46765]
[1777035588418,52.74,78278.25,0.1,-0.01759,1e-05,3.46281]
[1777035593453,52.75,78284.12,0.1,-0.01754,1e-05,3.45555]
[1777035598488,52.76,78298.36,0.1,-0.01741,1e-05,3.43441]
[1777035603523,52.77,78292.94,0.1,-0.01749,1e-05,3.44634]
[1777035608558,52.78,78313.78,0.1,-0.01729,1e-05,3.41421]
[1777035613006,52.81,78330.78,0.1,-0.01717,1e-05,3.39415]
[1777035614040,52.83,78343.47,0.1,-0.01708,1e-05,3.37942]
[1777035619654,52.89,78356.22,0.1,-0.01704,1e-05,3.37423]
[1777035624690,52.9,78369.03,0.1,-0.01694,1e-05,3.3566]
[1777035629725,52.91,78359.62,0.1,-0.01705,1e-05,3.37553]
[1777035634759,52.92,78354.18,0.1,-0.01712,1e-05,3.38617]
[1777035639796,52.93,78357.83,0.1,-0.0171,1e-05,3.38339]
[1777035644023,52.94,78371.27,0.1,-0.01698,1e-05,3.36387]
[1777035649866,52.96,78369.35,0.1,-0.01702,1e-05,3.37106]
[1777035654903,52.97,78376.69,0.1,-0.01697,1e-05,3.36231]
[1777035655872,52.97,78376.69,0.1,-0.01697,1e-05,3.36231]
[1777035660945,52.98,78375.97,0.1,-0.017,1e-05,3.36749]
[1777035666887,53.0,78389.38,0.1,-0.01689,1e-05,3.34886]
[1777035668070,53.0,78389.87,0.1,-0.01689,1e-05,3.34875]
[1777035668170,53.0,78408.47,0.1,-0.0167,1e-05,3.31842]
[1777035674039,53.13,78411.47,0.1,-0.01689,1e-05,3.35]
[1777035679074,53.25,78418.48,0.1,-0.01702,1e-05,3.37214]
[1777035684109,53.36,78413.66,0.1,-0.01724,1e-05,3.41026]
[1777035689160,53.39,78394.52,0.1,-0.01748,1e-05,3.44974]
[1777035694195,53.4,78383.17,0.1,-0.0176,1e-05,3.46942]
[1777035699230,53.41,78376.02,0.1,-0.01769,1e-05,3.48367]
[1777035699928,53.41,78376.02,0.1,-0.01769,1e-05,3.48367]
[1777035705272,53.41,78363.75,0.1,-0.01783,1e-05,3.50674]
[1777035710308,53.42,78369.73,0.1,-0.01778,1e-05,3.49872]
[1777035715343,53.43,78365.49,0.1,-0.01784,1e-05,3.50786]
[1777035720378,53.44,78353.38,0.1,-0.01797,1e-05,3.53025]
[1777035725413,53.44,78362.36,0.1,-0.01789,1e-05,3.51694]
[1777035730448,53.45,78377.97,0.1,-0.01774,1e-05,3.49256]
[1777035735483,53.46,78377.39,0.1,-0.01776,1e-05,3.49562]
[1777035740519,53.46,78376.41,0.1,-0.01778,1e-05,3.49931]
[1777035745554,53.47,78387.07,0.1,-0.01769,1e-05,3.48362]
[1777035750592,53.48,78386.29,0.1,-0.01771,1e-05,3.4871]
[1777035755627,53.49,78386.11,0.1,-0.01771,1e-05,3.4879]
[1777035760662,53.49,78374.22,0.1,-0.01785,1e-05,3.50991]
[1777035765697,53.5,78378.11,0.1,-0.01782,1e-05,3.50545]
[1777035770734,53.51,78377.3,0.1,-0.01784,1e-05,3.50889]
[1777035775770,53.52,78375.32,0.1,-0.01787,1e-05,3.51429]
[1777035780804,53.52,78376.79,0.1,-0.01787,1e-05,3.51386]
[1777035785842,53.53,78380.8,0.1,-0.01784,1e-05,3.50923]
[1777035790877,53.54,78374.75,0.1,-0.01792,1e-05,3.52149]
[1777035794358,53.54,78372.25,0.1,-0.01795,1e-05,3.52689]
[1777035796885,53.55,78360.48,0.1,-0.01808,1e-05,3.54754]
[1777035796897,53.55,78360.48,0.1,-0.01808,1e-05,3.54754]
[1777035801958,53.55,78352.7,0.1,-0.01817,1e-05,3.56302]
[1777035806992,53.56,78370.48,0.1,-0.018,1e-05,3.53448]
[1777035812028,53.57,78369.57,0.1,-0.01801,1e-05,3.53604]
[1777035817063,53.57,78371.22,0.1,-0.018,1e-05,3.53496]
[1777035822099,53.58,78368.09,0.1,-0.01804,1e-05,3.54194]
[1777035827134,53.58,78369.67,0.1,-0.01804,1e-05,3.54091]
[1777035832169,53.59,78378.02,0.1,-0.01796,1e-05,3.52857]
[1777035837203,53.6,78390.78,0.1,-0.01784,1e-05,3.50894]
[1777035842028,53.6,78398.37,0.1,-0.01777,1e-05,3.49741]
[1777035842239,53.6,78400.75,0.1,-0.01775,1e-05,3.49425]
[1777035843106,53.6,78400.75,0.1,-0.01775,1e-05,3.49425]
[1777035847233,53.6,78398.03,0.1,-0.01778,1e-05,3.49824]
[1777035847274,53.6,78394.29,0.1,-0.01781,1e-05,3.50436]
[1777035852308,53.61,78382.79,0.1,-0.01794,1e-05,3.52556]
[1777035857344,53.61,78383.09,0.1,-0.01795,1e-05,3.52686]
[1777035862378,53.62,78384.45,0.1,-0.01795,1e-05,3.52641]
[1777035863127,53.62,78384.45,0.1,-0.01795,1e-05,3.52641]
[1777035868421,53.63,78384.66,0.1,-0.01796,1e-05,3.5282]
[1777035873250,53.63,78380.9,0.1,-0.018,1e-05,3.53422]
[1777035873253,53.63,78380.9,0.1,-0.018,1e-05,3.53422]
[1777035873462,53.63,78382.86,0.1,-0.01798,1e-05,3.53126]
[1777035878497,53.63,78379.13,0.1,-0.01801,1e-05,3.53653]
[1777035883532,53.63,78382.16,0.1,-0.01797,1e-05,3.53038]
[1777035888567,53.62,78384.01,0.1,-0.01795,1e-05,3.52633]
[1777035893605,53.62,78383.47,0.1,-0.01795,1e-05,3.52629]
[1777035898639,53.62,78382.26,0.1,-0.01796,1e-05,3.52739]
[1777035901663,53.61,78403.26,0.1,-0.01774,1e-05,3.49165]
[1777035907705,53.61,78401.98,0.1,-0.01774,1e-05,3.49302]
[1777035912740,53.61,78403.78,0.1,-0.01772,1e-05,3.48937]
[1777035915856,53.61,78411.03,0.1,-0.01765,1e-05,3.47706]
[1777035915957,53.61,78413.01,0.1,-0.01763,1e-05,3.47366]
[1777035921803,53.62,78415.44,0.1,-0.01762,1e-05,3.47232]
[1777035926838,53.67,78421.04,0.1,-0.01765,1e-05,3.47782]
[1777035927417,53.67,78421.04,0.1,-0.01765,1e-05,3.47782]
[1777035927845,53.67,78419.78,0.1,-0.01766,1e-05,3.48036]
[1777035932883,53.67,78416.82,0.1,-0.01768,1e-05,3.48179]
[1777035937915,53.66,78415.41,0.1,-0.01768,1e-05,3.48236]
[1777035942950,53.65,78413.7,0.1,-0.01769,1e-05,3.4834]
[1777035946023,53.65,78413.53,0.1,-0.01768,1e-05,3.48296]
[1777035946124,53.65,78412.66,0.1,-0.01769,1e-05,3.4837]
[1777035948193,53.65,78411.85,0.1,-0.0177,1e-05,3.48505]
[1777035948907,53.65,78412.25,0.1,-0.01769,1e-05,3.48348]
[1777035948992,53.64,78412.9,0.1,-0.01768,1e-05,3.4815]
[1777035954032,53.64,78411.76,0.1,-0.01768,1e-05,3.48198]
[1777035960070,53.59,78427.74,0.1,-0.01744,1e-05,3.44256]
[1777035962463,53.58,78428.78,0.1,-0.01741,1e-05,3.43777]
[1777035963091,53.57,78438.79,0.1,-0.01729,1e-05,3.41776]
[1777035963981,53.57,78438.79,0.1,-0.01729,1e-05,3.41776]
[1777035969133,53.41,78437.48,0.1,-0.01704,1e-05,3.37605]
[1777035972862,53.38,78434.01,0.1,-0.01703,1e-05,3.37348]
[1777035973160,53.38,78434.3,0.1,-0.01703,1e-05,3.37311]
[1777035978196,53.4,78441.69,0.1,-0.01698,1e-05,3.36599]
[1777035983231,53.41,78442.72,0.1,-0.017,1e-05,3.36885]
[1777035988266,53.42,78440.89,0.1,-0.01703,1e-05,3.37427]
[1777035989338,53.42,78440.89,0.1,-0.01703,1e-05,3.37427]
[1777035989809,53.42,78440.89,0.1,-0.01703,1e-05,3.37427]
[1777035991826,53.42,78442.39,0.1,-0.01702,1e-05,3.37201]
[1777035991928,53.42,78443.06,0.1,-0.017,1e-05,3.36935]
[1777035997329,53.44,78443.2,0.1,-0.01703,1e-05,3.3729]
[1777036002364,53.45,78438.58,0.1,-0.01709,1e-05,3.38358]
[1777036007766,53.46,78440.09,0.1,-0.01709,1e-05,3.38356]
[1777036007867,53.46,78442.95,0.1,-0.01706,1e-05,3.3795]
[1777036012819,53.46,78437.95,0.1,-0.01712,1e-05,3.38797]
[1777036012920,53.46,78436.72,0.1,-0.01713,1e-05,3.39005]
[1777036018477,53.47,78423.54,0.1,-0.01728,1e-05,3.41511]
[1777036023511,53.48,78413.64,0.1,-0.0174,1e-05,3.43419]
[1777036028546,53.49,78402.37,0.1,-0.01753,1e-05,3.45542]
[1777036033582,53.5,78389.03,0.1,-0.01768,1e-05,3.48007]
[1777036038616,53.51,78385.23,0.1,-0.01773,1e-05,3.48863]
[1777036043652,53.52,78385.82,0.1,-0.01773,1e-05,3.48983]
[1777036048687,53.52,78399.22,0.1,-0.01761,1e-05,3.46977]
[1777036053722,53.53,78398.63,0.1,-0.01762,1e-05,3.4714]
[1777036058757,53.54,78398.78,0.1,-0.01764,1e-05,3.47347]
[1777036059971,53.54,78398.78,0.1,-0.01764,1e-05,3.47347]
[1777036065806,53.55,78385.68,0.1,-0.01779,1e-05,3.49838]
[1777036070842,53.56,78391.38,0.1,-0.01774,1e-05,3.49097]
[1777036075876,53.57,78384.49,0.1,-0.01782,1e-05,3.50461]
[1777036080911,53.57,78390.35,0.1,-0.01778,1e-05,3.49683]
[1777036085946,53.58,78402.83,0.1,-0.01766,1e-05,3.47812]
[1777036090981,53.59,78402.51,0.1,-0.01768,1e-05,3.48089]
[1777036096021,53.6,78384.68,0.1,-0.01787,1e-05,3.5129]
[1777036101054,53.6,78378.3,0.1,-0.01795,1e-05,3.52548]
[1777036106089,53.61,78395.69,0.1,-0.01778,1e-05,3.49816]
[1777036111125,53.62,78396.73,0.1,-0.01778,1e-05,3.49674]
[1777036116160,53.63,78398.9,0.1,-0.01777,1e-05,3.49512]
[1777036121196,53.63,78402.52,0.1,-0.01774,1e-05,3.4911]
[1777036127237,53.64,78406.32,0.1,-0.01772,1e-05,3.48764]
[1777036132272,53.65,78406.21,0.1,-0.01773,1e-05,3.48986]
[1777036135293,53.65,78382.48,0.1,-0.01798,1e-05,3.53045]
[1777036140328,53.66,78376.12,0.1,-0.01806,1e-05,3.54319]
[1777036145363,53.67,78378.36,0.1,-0.01804,1e-05,3.54095]
[1777036150397,53.67,78377.29,0.1,-0.01807,1e-05,3.54428]
[1777036155433,53.68,78378.76,0.1,-0.01806,1e-05,3.5433]
[1777036160468,53.68,78380.32,0.1,-0.01805,1e-05,3.54218]
[1777036165502,53.69,78381.18,0.1,-0.01805,1e-05,3.54229]
[1777036170538,53.69,78382.2,0.1,-0.01805,1e-05,3.54208]
[1777036175573,53.7,78375.18,0.1,-0.01812,1e-05,3.55371]
[1777036177726,53.7,78381.42,0.1,-0.01806,1e-05,3.54345]
[1777036177803,53.7,78390.52,0.1,-0.01797,1e-05,3.52842]
[1777036182863,53.69,78402.97,0.1,-0.01783,1e-05,3.5057]
[1777036188679,53.68,78398.5,0.1,-0.01786,1e-05,3.51014]
[1777036193715,53.67,78398.88,0.1,-0.01784,1e-05,3.50728]
[1777036198750,53.67,78402.0,0.1,-0.0178,1e-05,3.4999]
[1777036203785,53.66,78403.52,0.1,-0.01777,1e-05,3.49528]
[1777036208820,53.65,78406.83,0.1,-0.01772,1e-05,3.48772]
[1777036213855,53.65,78413.46,0.1,-0.01764,1e-05,3.4748]
[1777036218889,53.64,78416.68,0.1,-0.0176,1e-05,3.4676]
[1777036223442,53.64,78417.32,0.1,-0.01759,1e-05,3.46546]
[1777036223516,53.63,78421.89,0.1,-0.01754,1e-05,3.45752]
[1777036228964,53.64,78425.79,0.1,-0.01751,1e-05,3.45305]
[1777036233999,53.65,78424.83,0.1,-0.01753,1e-05,3.45527]
[1777036239034,53.66,78411.95,0.1,-0.01767,1e-05,3.4789]
[1777036244072,53.66,78409.56,0.1,-0.01771,1e-05,3.48496]
[1777036249107,53.67,78410.88,0.1,-0.01771,1e-05,3.48484]
[1777036254142,53.68,78413.71,0.1,-0.01769,1e-05,3.48224]
[1777036259177,53.69,78421.54,0.1,-0.01762,1e-05,3.4714]
[1777036264212,53.7,78409.91,0.1,-0.01775,1e-05,3.4929]
[1777036269247,53.7,78415.32,0.1,-0.01771,1e-05,3.48594]
[1777036274284,53.71,78420.88,0.1,-0.01767,1e-05,3.47878]
[1777036279319,53.72,78421.58,0.1,-0.01767,1e-05,3.47977]
[1777036284354,53.73,78418.89,0.1,-0.01771,1e-05,3.4864]
[1777036289389,53.73,78414.33,0.1,-0.01777,1e-05,3.49607]
[1777036294423,53.74,78418.48,0.1,-0.01774,1e-05,3.48993]
[1777036299459,53.75,78418.72,0.1,-0.01775,1e-05,3.49161]
[1777036304494,53.75,78404.07,0.1,-0.0179,1e-05,3.5177]
[1777036308306,53.76,78407.98,0.1,-0.01787,1e-05,3.51226]
[1777036308427,53.76,78407.98,0.1,-0.01787,1e-05,3.51226]
[1777036308653,53.76,78407.98,0.1,-0.01787,1e-05,3.51226]
[1777036308536,53.76,78457.13,0.1,-0.01738,1e-05,3.43111]
[1777036309030,53.76,78457.13,0.1,-0.01738,1e-05,3.43111]
[1777036309181,53.76,78457.13,0.1,-0.01738,1e-05,3.43111]
[1777036309322,53.76,78457.13,0.1,-0.01738,1e-05,3.43111]
[1777036309711,53.76,78457.13,0.1,-0.01738,1e-05,3.43111]
[1777036309531,53.76,78485.72,0.1,-0.01709,1e-05,3.38438]
[1777036310285,53.76,78485.72,0.1,-0.01709,1e-05,3.38438]
[1777036310314,53.76,78485.72,0.1,-0.01709,1e-05,3.38438]
[1777036310602,53.76,78485.72,0.1,-0.01709,1e-05,3.38438]
[1777036310549,53.76,78458.94,0.1,-0.01736,1e-05,3.4285]
[1777036310777,53.76,78458.94,0.1,-0.01736,1e-05,3.4285]
[1777036311226,53.76,78458.94,0.1,-0.01736,1e-05,3.4285]
[1777036311550,53.78,78444.08,0.1,-0.01754,1e-05,3.4581]
[1777036316585,53.81,78423.65,0.1,-0.01779,1e-05,3.49917]
[1777036319857,53.81,78431.91,0.1,-0.01771,1e-05,3.48657]
[1777036323637,53.82,78461.4,0.1,-0.01742,1e-05,3.43957]
[1777036325651,53.83,78431.62,0.1,-0.01776,1e-05,3.49409]
[1777036326641,53.83,78431.62,0.1,-0.01776,1e-05,3.49409]
[1777036331694,53.84,78435.79,0.1,-0.01773,1e-05,3.48951]
[1777036336729,53.85,78433.28,0.1,-0.01777,1e-05,3.49564]
[1777036337651,53.85,78433.28,0.1,-0.01777,1e-05,3.49564]
[1777036342771,53.86,78426.7,0.1,-0.01785,1e-05,3.50891]
[1777036347807,53.87,78421.63,0.1,-0.01791,1e-05,3.51925]
[1777036348662,53.87,78421.63,0.1,-0.01791,1e-05,3.51925]
[1777036353850,53.87,78406.36,0.1,-0.01807,1e-05,3.54515]
[1777036358885,53.88,78405.69,0.1,-0.01809,1e-05,3.54786]
[1777036363919,53.88,78406.42,0.1,-0.01809,1e-05,3.54827]
[1777036368955,53.89,78399.9,0.1,-0.01817,1e-05,3.56079]
[1777036373990,53.89,78381.36,0.1,-0.01837,1e-05,3.59356]
[1777036379025,53.9,78377.07,0.1,-0.01842,1e-05,3.60202]
[1777036384063,53.9,78382.44,0.1,-0.01837,1e-05,3.59398]
[1777036389097,53.91,78379.13,0.1,-0.01841,1e-05,3.60074]
[1777036394133,53.91,78372.52,0.1,-0.01849,1e-05,3.61295]
[1777036399168,53.91,78372.27,0.1,-0.01849,1e-05,3.61423]
[1777036404203,53.91,78369.14,0.1,-0.01853,1e-05,3.62031]
[1777036409238,53.92,78382.66,0.1,-0.01839,1e-05,3.59805]
[1777036414273,53.92,78386.47,0.1,-0.01835,1e-05,3.59084]
[1777036419308,53.92,78392.16,0.1,-0.0183,1e-05,3.58225]
[1777036424343,53.93,78389.07,0.1,-0.01834,1e-05,3.58859]
[1777036429377,53.93,78384.31,0.1,-0.01839,1e-05,3.59772]
[1777036434413,53.94,78392.06,0.1,-0.01832,1e-05,3.58567]
[1777036439448,53.94,78378.87,0.1,-0.01846,1e-05,3.60913]
[1777036444761,53.94,78372.13,0.1,-0.01854,1e-05,3.62152]
[1777036450525,53.95,78375.97,0.1,-0.0185,1e-05,3.61594]
[1777036455624,53.95,78378.82,0.1,-0.01848,1e-05,3.61172]
[1777036461603,53.95,78385.34,0.1,-0.01842,1e-05,3.6018]
[1777036466638,53.96,78388.97,0.1,-0.01839,1e-05,3.59677]
[1777036471674,53.96,78381.49,0.1,-0.01846,1e-05,3.60869]
[1777036476708,53.96,78379.32,0.1,-0.01849,1e-05,3.61323]
[1777036481744,53.97,78380.48,0.1,-0.01848,1e-05,3.61204]
[1777036486780,53.97,78380.52,0.1,-0.01849,1e-05,3.61274]
[1777036491819,53.97,78379.51,0.1,-0.0185,1e-05,3.6152]
[1777036496854,53.97,78379.41,0.1,-0.01851,1e-05,3.61607]
[1777036501888,53.98,78382.14,0.1,-0.01848,1e-05,3.61214]
[1777036506924,53.98,78380.98,0.1,-0.0185,1e-05,3.61487]
[1777036511958,53.98,78375.38,0.1,-0.01856,1e-05,3.62507]
[1777036516994,53.98,78373.45,0.1,-0.01859,1e-05,3.62899]
[1777036522029,53.99,78364.51,0.1,-0.01868,1e-05,3.64485]
[1777036526058,53.99,78342.97,0.1,-0.01892,1e-05,3.68218]
[1777036531094,53.99,78344.33,0.1,-0.01889,1e-05,3.67821]
[1777036536129,53.99,78349.94,0.1,-0.01883,1e-05,3.66871]
[1777036541164,53.99,78358.84,0.1,-0.01874,1e-05,3.65373]
[1777036546199,53.99,78354.38,0.1,-0.01879,1e-05,3.66171]
[1777036551233,53.99,78361.24,0.1,-0.01872,1e-05,3.65025]
[1777036556269,53.99,78365.6,0.1,-0.01868,1e-05,3.64321]
[1777036561304,53.99,78367.58,0.1,-0.01866,1e-05,3.6403]
[1777036566338,54.0,78366.21,0.1,-0.01868,1e-05,3.64317]
[1777036572381,54.0,78369.56,0.1,-0.01864,1e-05,3.63801]
[1777036577416,54.0,78369.16,0.1,-0.01865,1e-05,3.6392]
[1777036582450,54.0,78367.8,0.1,-0.01867,1e-05,3.64203]
[1777036587488,54.0,78365.5,0.1,-0.0187,1e-05,3.64643]
[1777036592522,54.0,78351.91,0.1,-0.01883,1e-05,3.66838]
[1777036597561,54.0,78342.71,0.1,-0.01893,1e-05,3.68443]
[1777036602596,54.01,78337.55,0.1,-0.01899,1e-05,3.69343]
[1777036607631,54.01,78347.68,0.1,-0.01888,1e-05,3.67595]
[1777036612666,54.01,78354.1,0.1,-0.01881,1e-05,3.66509]
[1777036617701,54.01,78352.63,0.1,-0.01883,1e-05,3.66788]
[1777036622735,54.01,78346.08,0.1,-0.0189,1e-05,3.6794]
[1777036627771,54.01,78338.99,0.1,-0.01898,1e-05,3.69174]
[1777036632806,54.01,78338.82,0.1,-0.01898,1e-05,3.69207]
[1777036637465,54.01,78335.14,0.1,-0.01902,1e-05,3.69848]
[1777036638469,54.01,78326.22,0.1,-0.01912,1e-05,3.71398]
[1777036643893,54.01,78325.15,0.1,-0.01913,1e-05,3.71558]
[1777036648927,54.01,78335.85,0.1,-0.01901,1e-05,3.69694]
[1777036653963,54.01,78352.28,0.1,-0.01883,1e-05,3.6669]
[1777036658998,54.01,78362.82,0.1,-0.01872,1e-05,3.64912]
[1777036664074,54.01,78360.56,0.1,-0.01874,1e-05,3.65343]
[1777036669075,54.01,78363.52,0.1,-0.01871,1e-05,3.64881]
[1777036674111,54.01,78363.62,0.1,-0.01872,1e-05,3.64912]
[1777036679146,54.02,78363.18,0.1,-0.01872,1e-05,3.65035]
[1777036684181,54.02,78362.15,0.1,-0.01874,1e-05,3.65259]
[1777036689216,54.02,78360.89,0.1,-0.01875,1e-05,3.65521]
[1777036694250,54.02,78361.9,0.1,-0.01875,1e-05,3.65393]
[1777036700293,54.02,78354.34,0.1,-0.01883,1e-05,3.66746]
[1777036705328,54.02,78364.56,0.1,-0.01872,1e-05,3.6503]
[1777036710362,54.03,78365.13,0.1,-0.01872,1e-05,3.6498]
[1777036715398,54.03,78364.53,0.1,-0.01872,1e-05,3.64956]
[1777036720433,54.03,78364.45,0.1,-0.01872,1e-05,3.65015]
[1777036725469,54.03,78364.39,0.1,-0.01873,1e-05,3.65072]
[1777036730503,54.03,78365.43,0.1,-0.01872,1e-05,3.64941]
[1777036735542,54.03,78361.69,0.1,-0.01876,1e-05,3.65628]
[1777036740576,54.03,78365.56,0.1,-0.01872,1e-05,3.6501]
[1777036745611,54.04,78376.07,0.1,-0.01861,1e-05,3.63259]
[1777036751865,54.04,78376.37,0.1,-0.01861,1e-05,3.63245]
[1777036757695,54.04,78382.84,0.1,-0.01855,1e-05,3.62258]
[1777036762731,54.04,78383.87,0.1,-0.01855,1e-05,3.62144]
[1777036767766,54.05,78393.08,0.1,-0.01845,1e-05,3.60648]
[1777036768149,54.05,78393.08,0.1,-0.01845,1e-05,3.60648]
[1777036773807,54.05,78402.03,0.1,-0.01836,1e-05,3.59054]
[1777036778843,54.05,78404.6,0.1,-0.01834,1e-05,3.58707]
[1777036783881,54.06,78416.36,0.1,-0.01822,1e-05,3.56811]
[1777036788916,54.06,78417.4,0.1,-0.01821,1e-05,3.56738]
[1777036793951,54.06,78418.15,0.1,-0.01821,1e-05,3.56737]
[1777036798985,54.07,78422.49,0.1,-0.01818,1e-05,3.56112]
[1777036804024,54.07,78422.59,0.1,-0.01818,1e-05,3.56205]
[1777036809058,54.08,78423.15,0.1,-0.01818,1e-05,3.56221]
[1777036814094,54.08,78422.49,0.1,-0.01819,1e-05,3.56441]
[1777036819130,54.08,78424.17,0.1,-0.01818,1e-05,3.56266]
[1777036824164,54.09,78422.32,0.1,-0.01821,1e-05,3.56686]
[1777036829201,54.09,78424.3,0.1,-0.0182,1e-05,3.56461]
[1777036834235,54.1,78423.77,0.1,-0.0182,1e-05,3.56488]
[1777036839270,54.1,78424.0,0.1,-0.0182,1e-05,3.56559]
[1777036844307,54.1,78423.22,0.1,-0.01822,1e-05,3.56801]
[1777036850351,54.11,78423.01,0.1,-0.01823,1e-05,3.56968]
[1777036855386,54.11,78411.3,0.1,-0.01836,1e-05,3.59052]
[1777036860421,54.12,78408.88,0.1,-0.01839,1e-05,3.59549]
[1777036865455,54.12,78405.95,0.1,-0.01842,1e-05,3.6013]
[1777036870491,54.12,78408.57,0.1,-0.0184,1e-05,3.59766]
[1777036875526,54.12,78410.66,0.1,-0.01838,1e-05,3.59498]
[1777036880561,54.13,78408.26,0.1,-0.01841,1e-05,3.59991]
[1777036885595,54.13,78401.71,0.1,-0.01849,1e-05,3.6118]
[1777036890631,54.13,78402.08,0.1,-0.01849,1e-05,3.61191]
[1777036895666,54.13,78396.1,0.1,-0.01855,1e-05,3.62102]
[1777036900700,54.14,78395.46,0.1,-0.01856,1e-05,3.62271]
[1777036905735,54.14,78388.8,0.1,-0.01863,1e-05,3.63459]
[1777036910771,54.14,78385.71,0.1,-0.01866,1e-05,3.64029]
[1777036914172,54.14,78384.34,0.1,-0.01868,1e-05,3.64278]
[1777036919834,54.14,78384.78,0.1,-0.01868,1e-05,3.64247]
[1777036924868,54.14,78381.35,0.1,-0.01872,1e-05,3.64864]
[1777036929903,54.14,78381.29,0.1,-0.01872,1e-05,3.64899]
[1777036934939,54.15,78384.62,0.1,-0.01868,1e-05,3.64354]
[1777036939974,54.15,78384.55,0.1,-0.01869,1e-05,3.64394]
[1777036945014,54.15,78391.76,0.1,-0.01861,1e-05,3.63192]
[1777036950050,54.15,78370.29,0.1,-0.01884,1e-05,3.66907]
[1777036955085,54.15,78369.92,0.1,-0.01884,1e-05,3.66806]
[1777036960122,54.15,78376.4,0.1,-0.01877,1e-05,3.65709]
[1777036963980,54.15,78375.76,0.1,-0.01878,1e-05,3.6583]
[1777036964651,54.15,78362.98,0.1,-0.01891,1e-05,3.68028]
[1777036970193,54.15,78341.76,0.1,-0.01914,1e-05,3.71687]
[1777036974822,54.15,78341.09,0.1,-0.01915,1e-05,3.71772]
[1777036980263,54.15,78340.02,0.1,-0.01916,1e-05,3.71923]
[1777036985299,54.15,78330.9,0.1,-0.01925,1e-05,3.73472]
[1777036990333,54.14,78334.11,0.1,-0.01922,1e-05,3.72879]
[1777036995368,54.14,78336.77,0.1,-0.01919,1e-05,3.72387]
[1777037001410,54.14,78337.01,0.1,-0.01918,1e-05,3.72312]
[1777037006444,54.14,78334.23,0.1,-0.01921,1e-05,3.72768]
[1777037011479,54.14,78330.14,0.1,-0.01924,1e-05,3.73271]
[1777037016515,54.14,78310.11,0.1,-0.01946,1e-05,3.76738]
[1777037021549,54.14,78306.84,0.1,-0.01949,1e-05,3.77244]
[1777037026716,54.13,78283.28,0.1,-0.01975,1e-05,3.81327]
[1777037031750,54.13,78277.78,0.1,-0.0198,1e-05,3.82189]
[1777037034874,54.13,78277.06,0.1,-0.01981,1e-05,3.82269]
[1777037040814,54.12,78264.56,0.1,-0.01993,1e-05,3.84304]
[1777037045849,54.12,78263.76,0.1,-0.01993,1e-05,3.84308]
[1777037050884,54.11,78259.0,0.1,-0.01998,1e-05,3.85019]
[1777037051951,54.11,78259.0,0.1,-0.01998,1e-05,3.85019]
[1777037058940,54.09,78257.25,0.1,-0.01995,1e-05,3.84581]
[1777037063975,54.07,78269.59,0.1,-0.01979,1e-05,3.82015]
[1777037069012,54.07,78270.95,0.1,-0.01977,1e-05,3.81661]
[1777037074047,54.07,78282.48,0.1,-0.01963,1e-05,3.79342]
[1777037079082,54.06,78285.19,0.1,-0.01959,1e-05,3.78776]
[1777037084124,54.06,78281.45,0.1,-0.01963,1e-05,3.7935]
[1777037084791,54.06,78281.45,0.1,-0.01963,1e-05,3.7935]
[1777037086035,54.06,78277.98,0.1,-0.01967,1e-05,3.79946]
[1777037091173,54.06,78272.0,0.1,-0.01973,1e-05,3.8089]
[1777037095173,54.05,78273.11,0.1,-0.01971,1e-05,3.80633]
[1777037100236,54.05,78275.13,0.1,-0.01968,1e-05,3.8016]
[1777037104265,54.05,78252.45,0.1,-0.01993,1e-05,3.84116]
[1777037109299,54.04,78254.44,0.1,-0.0199,1e-05,3.83613]
[1777037112194,54.04,78251.01,0.1,-0.01993,1e-05,3.84177]
[1777037117356,54.04,78250.02,0.1,-0.01993,1e-05,3.84204]
[1777037122391,54.03,78249.0,0.1,-0.01994,1e-05,3.84265]
[1777037127425,54.03,78247.64,0.1,-0.01995,1e-05,3.84388]
[1777037132460,54.02,78247.62,0.1,-0.01993,1e-05,3.84093]
[1777037137495,54.02,78247.63,0.1,-0.01992,1e-05,3.83976]
[1777037142532,54.02,78250.49,0.1,-0.01988,1e-05,3.83356]
[1777037147567,54.01,78250.74,0.1,-0.01988,1e-05,3.83208]
[1777037152603,54.01,78251.16,0.1,-0.01986,1e-05,3.83032]
[1777037157639,54.01,78248.61,0.1,-0.01989,1e-05,3.83386]
[1777037162673,54.0,78235.15,0.1,-0.02003,1e-05,3.85683]
[1777037167707,54.0,78233.65,0.1,-0.02004,1e-05,3.85829]
[1777037172742,53.99,78232.21,0.1,-0.02005,1e-05,3.85966]
[1777037175764,53.99,78212.83,0.1,-0.02027,1e-05,3.89382]
[1777037180799,53.99,78209.26,0.1,-0.0203,1e-05,3.89871]
[1777037185834,53.98,78209.68,0.1,-0.02028,1e-05,3.89631]
[1777037190868,53.97,78214.97,0.1,-0.02021,1e-05,3.88514]
[1777037195904,53.97,78210.14,0.1,-0.02025,1e-05,3.89045]
[1777037200939,53.96,78210.28,0.1,-0.02024,1e-05,3.88861]
[1777037205974,53.96,78210.96,0.1,-0.02022,1e-05,3.8858]
[1777037211009,53.95,78208.29,0.1,-0.02024,1e-05,3.88905]
[1777037216049,53.95,78198.82,0.1,-0.02034,1e-05,3.90451]
[1777037221084,53.92,78200.19,0.1,-0.02027,1e-05,3.89407]
[1777037226119,53.91,78217.33,0.1,-0.02007,1e-05,3.86166]
[1777037231154,53.91,78205.01,0.1,-0.0202,1e-05,3.88248]
[1777037236189,53.88,78199.7,0.1,-0.02021,1e-05,3.88448]
[1777037241224,53.85,78195.63,0.1,-0.0202,1e-05,3.8815]
[1777037246259,53.84,78187.55,0.1,-0.02028,1e-05,3.89449]
[1777037251294,53.84,78194.99,0.1,-0.02017,1e-05,3.87738]
[1777037256329,53.82,78203.95,0.1,-0.02005,1e-05,3.85698]
[1777037261364,53.82,78204.16,0.1,-0.02004,1e-05,3.8552]
[1777037266399,53.81,78206.47,0.1,-0.02,1e-05,3.84967]
[1777037271433,53.81,78205.81,0.1,-0.02,1e-05,3.84954]
[1777037276469,53.8,78204.24,0.1,-0.02001,1e-05,3.85079]
[1777037281505,53.8,78217.66,0.1,-0.01985,1e-05,3.82546]
[1777037286540,53.8,78217.9,0.1,-0.01984,1e-05,3.82399]
[1777037291575,53.79,78211.79,0.1,-0.0199,1e-05,3.83392]
[1777037296610,53.79,78212.83,0.1,-0.01988,1e-05,3.83096]
[1777037301645,53.79,78213.77,0.1,-0.01987,1e-05,3.82818]
[1777037306680,53.78,78214.51,0.1,-0.01985,1e-05,3.82579]
[1777037311715,53.78,78209.3,0.1,-0.0199,1e-05,3.83227]
[1777037313532,53.78,78210.32,0.1,-0.01988,1e-05,3.83022]
[1777037318471,53.77,78209.94,0.1,-0.01988,1e-05,3.83007]
[1777037323801,53.77,78211.59,0.1,-0.01985,1e-05,3.82569]
[1777037328834,53.77,78215.69,0.1,-0.0198,1e-05,3.81741]
[1777037333869,53.76,78217.15,0.1,-0.01978,1e-05,3.81386]
[1777037338903,53.76,78219.47,0.1,-0.01975,1e-05,3.80877]
[1777037343939,53.76,78222.82,0.1,-0.01971,1e-05,3.8019]
[1777037348974,53.75,78223.81,0.1,-0.01969,1e-05,3.79929]
[1777037354009,53.75,78223.53,0.1,-0.01969,1e-05,3.79896]
[1777037359044,53.75,78224.41,0.1,-0.01967,1e-05,3.79659]
[1777037364078,53.75,78222.99,0.1,-0.01968,1e-05,3.79834]
[1777037369114,53.74,78223.67,0.1,-0.01967,1e-05,3.79637]
[1777037374149,53.74,78221.58,0.1,-0.01968,1e-05,3.79757]
[1777037379184,53.74,78213.71,0.1,-0.01977,1e-05,3.81082]
[1777037384218,53.73,78211.12,0.1,-0.01979,1e-05,3.81461]
[1777037389254,53.73,78210.67,0.1,-0.01979,1e-05,3.8146]
[1777037394289,53.73,78191.5,0.1,-0.02,1e-05,3.84811]
[1777037399324,53.73,78195.57,0.1,-0.01995,1e-05,3.83964]
[1777037401346,53.72,78195.5,0.1,-0.01995,1e-05,3.83955]
[1777037402336,53.72,78198.67,0.1,-0.01991,1e-05,3.83385]
[1777037402765,53.72,78198.67,0.1,-0.01991,1e-05,3.83385]
[1777037403196,53.72,78186.94,0.1,-0.02004,1e-05,3.85476]
[1777037403225,53.72,78186.94,0.1,-0.02004,1e-05,3.85476]
[1777037403829,53.72,78186.94,0.1,-0.02004,1e-05,3.85476]
[1777037403581,53.72,78160.47,0.1,-0.02034,1e-05,3.90255]
[1777037406604,53.72,78179.2,0.1,-0.02012,1e-05,3.86771]
[1777037411645,53.72,78183.64,0.1,-0.02006,1e-05,3.85824]
[1777037416678,53.7,78177.0,0.1,-0.02012,1e-05,3.86675]
[1777037419700,53.7,78174.24,0.1,-0.02015,1e-05,3.8712]
[1777037424734,53.7,78175.17,0.1,-0.02013,1e-05,3.86786]
[1777037429769,53.69,78176.85,0.1,-0.0201,1e-05,3.86344]
[1777037434804,53.69,78156.41,0.1,-0.02032,1e-05,3.89732]
[1777037439839,53.68,78155.97,0.1,-0.02031,1e-05,3.89653]
[1777037444874,53.68,78150.21,0.1,-0.02037,1e-05,3.90547]
[1777037447896,53.67,78126.64,0.1,-0.02063,1e-05,3.94762]
[1777037452932,53.66,78120.69,0.1,-0.02069,1e-05,3.95631]
[1777037457967,53.66,78138.08,0.1,-0.02047,1e-05,3.92232]
[1777037461634,53.66,78140.58,0.1,-0.02044,1e-05,3.91702]
[1777037462119,53.65,78145.91,0.1,-0.02038,1e-05,3.90692]
[1777037462566,53.65,78145.91,0.1,-0.02038,1e-05,3.90692]
[1777037465021,53.65,78108.98,0.1,-0.0208,1e-05,3.97344]
[1777037467112,53.65,78097.81,0.1,-0.02093,1e-05,3.99369]
[1777037468060,53.64,78093.36,0.1,-0.02097,1e-05,4.00097]
[1777037472145,53.64,78100.18,0.1,-0.02088,1e-05,3.98675]
[1777037474754,53.64,78107.35,0.1,-0.02079,1e-05,3.97253]
[1777037477586,53.63,78105.65,0.1,-0.02081,1e-05,3.97434]
[1777037477658,53.63,78105.65,0.1,-0.02081,1e-05,3.97434]
[1777037478118,53.63,78134.33,0.1,-0.02047,1e-05,3.92067]
[1777037481357,53.63,78138.07,0.1,-0.02042,1e-05,3.91314]
[1777037484311,53.62,78133.4,0.1,-0.02046,1e-05,3.92029]
[1777037487847,53.62,78119.16,0.1,-0.02062,1e-05,3.94568]
[1777037491442,53.61,78108.37,0.1,-0.02074,1e-05,3.96349]
[1777037496376,53.61,78111.73,0.1,-0.02068,1e-05,3.95389]
[1777037497442,53.61,78113.42,0.1,-0.02066,1e-05,3.95037]
[1777037501049,53.6,78118.8,0.1,-0.02058,1e-05,3.93875]
[1777037506321,53.59,78111.83,0.1,-0.02065,1e-05,3.94926]
[1777037511358,53.59,78124.62,0.1,-0.02049,1e-05,3.92389]
[1777037516393,53.58,78124.97,0.1,-0.02048,1e-05,3.92149]
[1777037519414,53.58,78147.79,0.1,-0.02021,1e-05,3.87881]
[1777037524451,53.57,78153.05,0.1,-0.02014,1e-05,3.86791]
[1777037529486,53.57,78147.78,0.1,-0.02019,1e-05,3.87621]
[1777037534559,53.56,78137.55,0.1,-0.0203,1e-05,3.89316]
[1777037539595,53.56,78140.66,0.1,-0.02025,1e-05,3.88604]
[1777037541609,53.56,78162.79,0.1,-0.02,1e-05,3.84533]
[1777037546644,53.55,78165.99,0.1,-0.01995,1e-05,3.83838]
[1777037550672,53.55,78185.11,0.1,-0.01973,1e-05,3.80321]
[1777037555707,53.55,78183.1,0.1,-0.01974,1e-05,3.80425]
[1777037560741,53.54,78176.81,0.1,-0.01981,1e-05,3.81472]
[1777037565777,53.54,78171.78,0.1,-0.01986,1e-05,3.82288]
[1777037569805,53.54,78149.5,0.1,-0.02011,1e-05,3.86229]
[1777037574839,53.53,78161.98,0.1,-0.01996,1e-05,3.83858]
[1777037579874,53.53,78143.92,0.1,-0.02016,1e-05,3.87003]
[1777037584910,53.52,78136.59,0.1,-0.02023,1e-05,3.88188]
[1777037587511,53.52,78139.42,0.1,-0.02019,1e-05,3.87616]
[1777037587566,53.52,78139.42,0.1,-0.02019,1e-05,3.87616]
[1777037588063,53.52,78139.42,0.1,-0.02019,1e-05,3.87616]
[1777037587956,53.52,78173.49,0.1,-0.01981,1e-05,3.81454]
[1777037588900,53.52,78173.49,0.1,-0.01981,1e-05,3.81454]
[1777037588909,53.52,78173.49,0.1,-0.01981,1e-05,3.81454]
[1777037590681,53.52,78176.86,0.1,-0.01976,1e-05,3.80787]
[1777037591893,53.52,78176.78,0.1,-0.01976,1e-05,3.80786]
[1777037591958,53.52,78176.78,0.1,-0.01976,1e-05,3.80786]
[1777037593669,53.52,78188.85,0.1,-0.01963,1e-05,3.78594]
[1777037594577,53.52,78191.88,0.1,-0.01959,1e-05,3.78041]
[1777037595974,53.52,78200.05,0.1,-0.0195,1e-05,3.76574]
[1777037597195,53.52,78204.98,0.1,-0.01945,1e-05,3.75683]
[1777037599362,53.52,78210.73,0.1,-0.01938,1e-05,3.74656]
[1777037600010,53.52,78210.73,0.1,-0.01938,1e-05,3.74656]
[1777037600268,53.52,78204.93,0.1,-0.01944,1e-05,3.75681]
[1777037602996,53.52,78177.29,0.1,-0.01975,1e-05,3.806]
[1777037603105,53.52,78177.29,0.1,-0.01975,1e-05,3.806]
[1777037605209,53.52,78163.76,0.1,-0.0199,1e-05,3.82985]
[1777037605814,53.52,78163.76,0.1,-0.0199,1e-05,3.82985]
[1777037608318,53.51,78152.67,0.1,-0.02003,1e-05,3.84927]
[1777037609559,53.51,78152.73,0.1,-0.02002,1e-05,3.84894]
[1777037614132,53.51,78180.04,0.1,-0.0197,1e-05,3.7969]
[1777037619171,53.51,78178.74,0.1,-0.01971,1e-05,3.7986]
[1777037620540,53.51,78178.74,0.1,-0.01971,1e-05,3.7986]
[1777037620675,53.51,78178.74,0.1,-0.01971,1e-05,3.7986]
[1777037623805,53.51,78196.28,0.1,-0.01951,1e-05,3.76693]
[1777037624655,53.51,78195.72,0.1,-0.01952,1e-05,3.76778]
[1777037626973,53.5,78187.76,0.1,-0.01961,1e-05,3.78189]
[1777037632270,53.5,78181.82,0.1,-0.01967,1e-05,3.79188]
[1777037637307,53.5,78189.25,0.1,-0.01958,1e-05,3.7781]
[1777037639472,53.5,78191.01,0.1,-0.01956,1e-05,3.77487]
[1777037642418,53.5,78178.54,0.1,-0.01969,1e-05,3.79609]
[1777037643296,53.5,78174.15,0.1,-0.01974,1e-05,3.80385]
[1777037644606,53.5,78173.24,0.1,-0.01975,1e-05,3.80535]
[1777037645471,53.5,78174.12,0.1,-0.01974,1e-05,3.80363]
[1777037645475,53.5,78174.12,0.1,-0.01974,1e-05,3.80363]
[1777037646029,53.5,78174.12,0.1,-0.01974,1e-05,3.80363]
[1777037651418,53.49,78147.14,0.1,-0.02004,1e-05,3.85109]
[1777037654441,53.49,78165.61,0.1,-0.01983,1e-05,3.81713]
[1777037656011,53.49,78165.61,0.1,-0.01983,1e-05,3.81713]
[1777037659661,53.49,78184.34,0.1,-0.01961,1e-05,3.78299]
[1777037662262,53.49,78215.15,0.1,-0.01927,1e-05,3.72809]
[1777037665583,53.49,78219.94,0.1,-0.01922,1e-05,3.71963]
[1777037671565,53.49,78225.76,0.1,-0.01915,1e-05,3.70783]
[1777037673577,53.49,78254.41,0.1,-0.01883,1e-05,3.65777]
[1777037676599,53.49,78273.79,0.1,-0.01863,1e-05,3.62452]
[1777037681634,53.49,78283.29,0.1,-0.01853,1e-05,3.60901]
[1777037686669,53.5,78293.61,0.1,-0.01843,1e-05,3.59234]
[1777037687398,53.5,78293.61,0.1,-0.01843,1e-05,3.59234]
[1777037688570,53.5,78298.22,0.1,-0.01838,1e-05,3.58466]
[1777037688794,53.5,78298.22,0.1,-0.01838,1e-05,3.58466]
[1777037695735,53.5,78286.91,0.1,-0.01851,1e-05,3.606]
[1777037696955,53.5,78286.91,0.1,-0.01851,1e-05,3.606]
[1777037701784,53.51,78262.84,0.1,-0.01878,1e-05,3.64892]
[1777037706819,53.51,78280.41,0.1,-0.01859,1e-05,3.61935]
[1777037711854,53.52,78276.49,0.1,-0.01864,1e-05,3.62731]
[1777037716890,53.53,78278.98,0.1,-0.01863,1e-05,3.62575]
[1777037721935,53.53,78279.02,0.1,-0.01864,1e-05,3.62684]
[1777037725350,53.53,78268.57,0.1,-0.01875,1e-05,3.64528]
[1777037725379,53.53,78268.57,0.1,-0.01875,1e-05,3.64528]
[1777037725476,53.53,78276.36,0.1,-0.01867,1e-05,3.63194]
[1777037726885,53.53,78260.34,0.1,-0.01884,1e-05,3.65974]
[1777037730134,53.53,78249.94,0.1,-0.01896,1e-05,3.67837]
[1777037731518,53.53,78254.63,0.1,-0.0189,1e-05,3.66862]
[1777037735327,53.53,78253.53,0.1,-0.01892,1e-05,3.67085]
[1777037735439,53.53,78250.4,0.1,-0.01895,1e-05,3.67641]
[1777037738392,53.54,78241.11,0.1,-0.01905,1e-05,3.69286]
[1777037739671,53.54,78239.25,0.1,-0.01907,1e-05,3.69617]
[1777037741338,53.54,78247.28,0.1,-0.01899,1e-05,3.68215]
[1777037741455,53.54,78252.28,0.1,-0.01893,1e-05,3.67349]
[1777037744530,53.54,78256.79,0.1,-0.01889,1e-05,3.66671]
[1777037748120,53.55,78234.6,0.1,-0.01915,1e-05,3.70799]
[1777037750156,53.55,78231.43,0.1,-0.01918,1e-05,3.71369]
[1777037756182,53.55,78231.31,0.1,-0.01918,1e-05,3.71364]
[1777037761220,53.55,78223.71,0.1,-0.01926,1e-05,3.72697]
[1777037764256,53.55,78244.21,0.1,-0.01904,1e-05,3.69093]
[1777037769291,53.55,78264.25,0.1,-0.01882,1e-05,3.6563]
[1777037774326,53.55,78279.81,0.1,-0.01866,1e-05,3.6299]
[1777037779361,53.55,78268.84,0.1,-0.01878,1e-05,3.64956]
[1777037783057,53.55,78268.32,0.1,-0.01879,1e-05,3.65082]
[1777037788443,53.56,78239.98,0.1,-0.0191,1e-05,3.70078]
[1777037793471,53.56,78220.83,0.1,-0.0193,1e-05,3.73244]
[1777037798506,53.55,78220.49,0.1,-0.0193,1e-05,3.73281]
[1777037800306,53.55,78220.49,0.1,-0.0193,1e-05,3.73281]
[1777037805595,53.55,78201.74,0.1,-0.01951,1e-05,3.7656]
[1777037810633,53.55,78192.98,0.1,-0.0196,1e-05,3.78063]
[1777037815668,53.55,78182.63,0.1,-0.01971,1e-05,3.79846]
[1777037817784,53.55,78181.69,0.1,-0.01972,1e-05,3.79997]
[1777037819403,53.55,78181.04,0.1,-0.01973,1e-05,3.80097]
[1777037820680,53.55,78187.64,0.1,-0.01965,1e-05,3.78881]
[1777037826745,53.54,78190.38,0.1,-0.01962,1e-05,3.78284]
[1777037831780,53.54,78181.64,0.1,-0.01971,1e-05,3.79769]
[1777037834935,53.54,78183.5,0.1,-0.01969,1e-05,3.79403]
[1777037840843,53.53,78174.25,0.1,-0.01978,1e-05,3.80942]
[1777037842857,53.53,78147.34,0.1,-0.02009,1e-05,3.85762]
[1777037847892,53.53,78142.71,0.1,-0.02013,1e-05,3.86466]
[1777037850669,53.53,78160.0,0.1,-0.01993,1e-05,3.83279]
[1777037850712,53.53,78160.0,0.1,-0.01993,1e-05,3.83279]
[1777037850826,53.53,78160.0,0.1,-0.01993,1e-05,3.83279]
[1777037850930,53.53,78178.66,0.1,-0.01972,1e-05,3.79899]
[1777037853052,53.53,78195.43,0.1,-0.01952,1e-05,3.76702]
[1777037855073,53.52,78192.61,0.1,-0.01955,1e-05,3.77178]
[1777037856450,53.52,78192.29,0.1,-0.01955,1e-05,3.77213]
[1777037859187,53.52,78201.81,0.1,-0.01945,1e-05,3.75496]
[1777037860495,53.52,78204.97,0.1,-0.01941,1e-05,3.74917]
[1777037861201,53.52,78206.75,0.1,-0.01939,1e-05,3.74595]
[1777037864558,53.52,78213.75,0.1,-0.01931,1e-05,3.73337]
[1777037865911,53.52,78221.67,0.1,-0.01922,1e-05,3.71932]
[1777037868524,53.52,78235.14,0.1,-0.01907,1e-05,3.6956]
[1777037874086,53.52,78220.12,0.1,-0.01924,1e-05,3.72202]
[1777037879121,53.52,78221.25,0.1,-0.01923,1e-05,3.71976]
[1777037881143,53.52,78193.16,0.1,-0.01954,1e-05,3.76953]
[1777037883044,53.52,78182.14,0.1,-0.01966,1e-05,3.78918]
[1777037888186,53.52,78180.86,0.1,-0.01967,1e-05,3.79044]
[1777037893221,53.51,78187.86,0.1,-0.01959,1e-05,3.77725]
[1777037898258,53.51,78179.52,0.1,-0.01967,1e-05,3.79147]
[1777037903292,53.51,78174.81,0.1,-0.01972,1e-05,3.79909]
[1777037908329,53.51,78169.4,0.1,-0.01978,1e-05,3.80791]
[1777037910343,53.5,78189.39,0.1,-0.01955,1e-05,3.77181]
[1777037915380,53.5,78179.6,0.1,-0.01965,1e-05,3.78686]
[1777037920415,53.5,78185.26,0.1,-0.01958,1e-05,3.77597]
[1777037925449,53.5,78187.72,0.1,-0.01955,1e-05,3.77092]
[1777037926701,53.5,78188.62,0.1,-0.01954,1e-05,3.76918]
[1777037932510,53.49,78202.22,0.1,-0.01938,1e-05,3.74428]
[1777037937546,53.49,78219.3,0.1,-0.01919,1e-05,3.71377]
[1777037939573,53.49,78245.77,0.1,-0.0189,1e-05,3.66731]
[1777037939866,53.49,78245.77,0.1,-0.0189,1e-05,3.66731]
[1777037939907,53.49,78245.77,0.1,-0.0189,1e-05,3.66731]
[1777037940601,53.49,78245.77,0.1,-0.0189,1e-05,3.66731]
[1777037943038,53.49,78265.52,0.1,-0.01869,1e-05,3.63325]
[1777037948027,53.5,78288.58,0.1,-0.01845,1e-05,3.59412]
[1777037955261,53.5,78284.92,0.1,-0.01849,1e-05,3.60159]
[1777037955374,53.5,78284.92,0.1,-0.01849,1e-05,3.60159]
[1777037957305,53.5,78291.61,0.1,-0.01842,1e-05,3.59046]
[1777037957703,53.5,78316.23,0.1,-0.01817,1e-05,3.5486]
[1777037962738,53.51,78307.03,0.1,-0.01827,1e-05,3.56558]
[1777037967773,53.51,78304.44,0.1,-0.01831,1e-05,3.57119]
[1777037971801,53.51,78282.48,0.1,-0.01854,1e-05,3.608]
[1777037976837,53.52,78284.42,0.1,-0.01852,1e-05,3.60549]
[1777037981871,53.52,78279.99,0.1,-0.01857,1e-05,3.614]
[1777037984104,53.52,78279.77,0.1,-0.01858,1e-05,3.61454]
[1777037988213,53.52,78291.37,0.1,-0.01846,1e-05,3.59521]
[1777037988637,53.52,78291.37,0.1,-0.01846,1e-05,3.59521]
[1777037993485,53.53,78274.1,0.1,-0.01865,1e-05,3.62587]
[1777037998991,53.53,78276.66,0.1,-0.01862,1e-05,3.62249]
[1777038001047,53.53,78276.39,0.1,-0.01863,1e-05,3.62311]
[1777038001086,53.53,78276.39,0.1,-0.01863,1e-05,3.62311]
[1777038001169,53.53,78298.16,0.1,-0.0184,1e-05,3.58581]
[1777038004178,53.53,78303.6,0.1,-0.01834,1e-05,3.57669]
[1777038006305,53.53,78288.14,0.1,-0.01851,1e-05,3.6039]
[1777038009822,53.54,78303.38,0.1,-0.01835,1e-05,3.57832]
[1777038010547,53.54,78306.25,0.1,-0.01832,1e-05,3.57389]
[1777038012133,53.54,78287.68,0.1,-0.01852,1e-05,3.60595]
[1777038015085,53.54,78278.96,0.1,-0.01862,1e-05,3.62151]
[1777038016274,53.54,78275.0,0.1,-0.01866,1e-05,3.62852]
[1777038020296,53.54,78274.52,0.1,-0.01867,1e-05,3.62993]
[1777038022421,53.54,78277.54,0.1,-0.01864,1e-05,3.62501]
[1777038027101,53.55,78272.42,0.1,-0.0187,1e-05,3.63456]
[1777038032241,53.55,78251.48,0.1,-0.01892,1e-05,3.66991]
[1777038034258,53.55,78230.96,0.1,-0.01914,1e-05,3.70594]
[1777038038712,53.55,78228.26,0.1,-0.01917,1e-05,3.71065]
[1777038044000,53.55,78235.15,0.1,-0.0191,1e-05,3.69837]
[1777038049363,53.55,78220.9,0.1,-0.01925,1e-05,3.72331]
[1777038052765,53.55,78221.21,0.1,-0.01925,1e-05,3.72271]
[1777038057422,53.55,78243.87,0.1,-0.019,1e-05,3.68305]
[1777038062461,53.55,78248.68,0.1,-0.01895,1e-05,3.67489]
[1777038066934,53.55,78252.16,0.1,-0.01891,1e-05,3.66903]
[1777038072533,53.55,78247.73,0.1,-0.01896,1e-05,3.67687]
[1777038077568,53.55,78261.38,0.1,-0.01882,1e-05,3.65334]
[1777038081421,53.55,78275.55,0.1,-0.01867,1e-05,3.62903]
[1777038081787,53.55,78255.97,0.1,-0.01888,1e-05,3.66312]
[1777038083326,53.55,78251.45,0.1,-0.01893,1e-05,3.67113]
[1777038084439,53.55,78246.49,0.1,-0.01898,1e-05,3.67985]
[1777038088593,53.55,78237.28,0.1,-0.01908,1e-05,3.69612]
[1777038091599,53.55,78237.4,0.1,-0.01908,1e-05,3.69592]
[1777038092421,53.55,78237.27,0.1,-0.01907,1e-05,3.69439]
[1777038094028,53.55,78241.67,0.1,-0.01903,1e-05,3.68669]
[1777038095115,53.55,78235.15,0.1,-0.0191,1e-05,3.69815]
[1777038096493,53.55,78227.87,0.1,-0.01918,1e-05,3.71096]
[1777038097816,53.55,78230.4,0.1,-0.01915,1e-05,3.70651]
[1777038098411,53.55,78230.63,0.1,-0.01915,1e-05,3.70607]
[1777038100871,53.55,78238.1,0.1,-0.01907,1e-05,3.69294]
[1777038102677,53.55,78237.11,0.1,-0.01908,1e-05,3.6947]
[1777038102681,53.55,78237.11,0.1,-0.01908,1e-05,3.6947]
[1777038103208,53.55,78233.14,0.1,-0.01912,1e-05,3.70167]
[1777038104966,53.55,78216.87,0.1,-0.0193,1e-05,3.73033]
[1777038106233,53.55,78215.03,0.1,-0.01932,1e-05,3.73353]
[1777038107575,53.55,78219.25,0.1,-0.01927,1e-05,3.72603]
[1777038108286,53.55,78217.26,0.1,-0.01929,1e-05,3.72943]
[1777038110167,53.55,78213.13,0.1,-0.01934,1e-05,3.73663]
[1777038113161,53.55,78217.9,0.1,-0.01928,1e-05,3.72804]
[1777038117973,53.55,78214.1,0.1,-0.01933,1e-05,3.73455]
[1777038122903,53.55,78195.56,0.1,-0.01952,1e-05,3.7661]
[1777038127939,53.54,78190.42,0.1,-0.01957,1e-05,3.77295]
[1777038132974,53.54,78186.23,0.1,-0.01961,1e-05,3.77981]
[1777038138011,53.53,78165.01,0.1,-0.01984,1e-05,3.81713]
[1777038142410,53.53,78152.23,0.1,-0.01999,1e-05,3.83954]
[1777038145447,53.52,78152.5,0.1,-0.01997,1e-05,3.83628]
[1777038146613,53.52,78150.14,0.1,-0.01999,1e-05,3.84032]
[1777038150559,53.51,78124.74,0.1,-0.02026,1e-05,3.88325]
[1777038156138,53.51,78134.89,0.1,-0.02013,1e-05,3.86101]
[1777038161174,53.49,78153.81,0.1,-0.01989,1e-05,3.82365]
[1777038166208,53.49,78151.41,0.1,-0.01991,1e-05,3.82704]
[1777038171244,53.48,78152.82,0.1,-0.01988,1e-05,3.82189]
[1777038173282,53.48,78184.37,0.1,-0.01952,1e-05,3.76496]
[1777038178318,53.48,78169.33,0.1,-0.01969,1e-05,3.79133]
[1777038183353,53.48,78182.07,0.1,-0.01954,1e-05,3.76795]
[1777038188388,53.48,78170.42,0.1,-0.01967,1e-05,3.78828]
[1777038193427,53.47,78170.35,0.1,-0.01967,1e-05,3.7879]
[1777038193506,53.47,78200.13,0.1,-0.01933,1e-05,3.73474]
[1777038196445,53.47,78179.48,0.1,-0.01956,1e-05,3.77134]
[1777038198305,53.47,78179.75,0.1,-0.01956,1e-05,3.77076]
[1777038203497,53.47,78181.87,0.1,-0.01953,1e-05,3.76641]
[1777038208531,53.47,78183.78,0.1,-0.01951,1e-05,3.76251]
[1777038213566,53.47,78178.58,0.1,-0.01955,1e-05,3.76955]
[1777038217593,53.47,78199.9,0.1,-0.01931,1e-05,3.73135]
[1777038222629,53.47,78197.97,0.1,-0.01933,1e-05,3.73462]
[1777038227664,53.47,78180.49,0.1,-0.01953,1e-05,3.76542]
[1777038232699,53.46,78195.25,0.1,-0.01936,1e-05,3.73875]
[1777038237734,53.46,78182.66,0.1,-0.0195,1e-05,3.76079]
[1777038242769,53.46,78178.36,0.1,-0.01954,1e-05,3.76805]
[1777038247810,53.46,78197.97,0.1,-0.01932,1e-05,3.73271]
[1777038252845,53.46,78191.98,0.1,-0.01939,1e-05,3.74313]
[1777038257880,53.46,78205.61,0.1,-0.01924,1e-05,3.71878]
[1777038262916,53.46,78202.45,0.1,-0.01927,1e-05,3.72436]
[1777038267950,53.46,78190.03,0.1,-0.01941,1e-05,3.74628]
[1777038272986,53.46,78193.59,0.1,-0.01936,1e-05,3.738]
[1777038278022,53.46,78202.93,0.1,-0.01925,1e-05,3.72132]
[1777038283062,53.46,78211.22,0.1,-0.01916,1e-05,3.70674]
[1777038284273,53.46,78210.54,0.1,-0.01917,1e-05,3.70796]
[1777038290110,53.46,78198.23,0.1,-0.01931,1e-05,3.7297]
[1777038295146,53.46,78207.74,0.1,-0.0192,1e-05,3.71292]
[1777038300204,53.46,78210.1,0.1,-0.01918,1e-05,3.70882]
[1777038305231,53.46,78220.68,0.1,-0.01906,1e-05,3.6904]
[1777038310267,53.46,78225.26,0.1,-0.01902,1e-05,3.68339]
[1777038315301,53.46,78218.46,0.1,-0.01909,1e-05,3.69565]
[1777038317315,53.46,78199.51,0.1,-0.0193,1e-05,3.72914]
[1777038321344,53.46,78178.37,0.1,-0.01954,1e-05,3.76659]
[1777038326379,53.46,78176.82,0.1,-0.01955,1e-05,3.76896]
[1777038331414,53.46,78184.06,0.1,-0.01946,1e-05,3.7539]
[1777038335443,53.46,78205.41,0.1,-0.01922,1e-05,3.71589]
[1777038339828,53.46,78197.55,0.1,-0.01931,1e-05,3.7298]
[1777038345512,53.46,78214.26,0.1,-0.01912,1e-05,3.70013]
[1777038350546,53.46,78199.27,0.1,-0.01929,1e-05,3.72662]
[1777038355582,53.46,78205.42,0.1,-0.01922,1e-05,3.71577]
[1777038361142,53.46,78199.67,0.1,-0.01929,1e-05,3.72595]
[1777038366586,53.46,78200.95,0.1,-0.01927,1e-05,3.72375]
[1777038371698,53.46,78210.74,0.1,-0.01916,1e-05,3.70639]
[1777038373712,53.46,78192.13,0.1,-0.01937,1e-05,3.73936]
[1777038378750,53.46,78204.82,0.1,-0.01923,1e-05,3.71684]
[1777038383785,53.46,78217.64,0.1,-0.01909,1e-05,3.69437]
[1777038385504,53.46,78216.11,0.1,-0.01911,1e-05,3.69712]
[1777038387815,53.46,78241.99,0.1,-0.01882,1e-05,3.65205]
[1777038389556,53.46,78244.05,0.1,-0.0188,1e-05,3.6486]
[1777038394864,53.46,78228.4,0.1,-0.01897,1e-05,3.67489]
[1777038395773,53.46,78228.4,0.1,-0.01897,1e-05,3.67489]
[1777038400924,53.47,78234.04,0.1,-0.01891,1e-05,3.6655]
[1777038405949,53.47,78236.4,0.1,-0.01889,1e-05,3.66202]
[1777038410985,53.47,78242.54,0.1,-0.01883,1e-05,3.65182]
[1777038412999,53.47,78263.25,0.1,-0.0186,1e-05,3.61611]
[1777038413544,53.47,78263.25,0.1,-0.0186,1e-05,3.61611]
[1777038419042,53.47,78252.76,0.1,-0.01872,1e-05,3.63528]
[1777038424191,53.48,78238.57,0.1,-0.01888,1e-05,3.66049]
[1777038424201,53.48,78238.57,0.1,-0.01888,1e-05,3.66049]
[1777038427099,53.48,78206.43,0.1,-0.01923,1e-05,3.71723]
[1777038432136,53.48,78203.11,0.1,-0.01927,1e-05,3.72311]
[1777038437171,53.48,78196.92,0.1,-0.01934,1e-05,3.73399]
[1777038440476,53.48,78213.56,0.1,-0.01915,1e-05,3.70456]
[1777038440627,53.48,78209.59,0.1,-0.0192,1e-05,3.71156]
[1777038441315,53.48,78209.59,0.1,-0.0192,1e-05,3.71156]
[1777038441390,53.48,78163.74,0.1,-0.01971,1e-05,3.79312]
[1777038441992,53.48,78163.74,0.1,-0.01971,1e-05,3.79312]
[1777038442410,53.48,78137.99,0.1,-0.02,1e-05,3.83952]
[1777038445049,53.47,78129.36,0.1,-0.0201,1e-05,3.85474]
[1777038446022,53.47,78134.4,0.1,-0.02004,1e-05,3.8456]
[1777038447571,53.47,78139.58,0.1,-0.01998,1e-05,3.83577]
[1777038449554,53.47,78140.27,0.1,-0.01997,1e-05,3.83413]
[1777038451000,53.47,78151.57,0.1,-0.01984,1e-05,3.81336]
[1777038451197,53.47,78151.57,0.1,-0.01984,1e-05,3.81336]
[1777038453699,53.47,78162.21,0.1,-0.01971,1e-05,3.79216]
[1777038457506,53.47,78153.9,0.1,-0.0198,1e-05,3.80654]
[1777038460132,53.47,78131.77,0.1,-0.02004,1e-05,3.84598]
[1777038460739,53.47,78131.77,0.1,-0.02004,1e-05,3.84598]
[1777038463111,53.46,78109.11,0.1,-0.0203,1e-05,3.88648]
[1777038468559,53.46,78095.59,0.1,-0.02045,1e-05,3.90948]
[1777038471580,53.45,78075.61,0.1,-0.02067,1e-05,3.94525]
[1777038476617,53.45,78088.78,0.1,-0.02051,1e-05,3.91903]
[1777038479635,53.44,78109.17,0.1,-0.02026,1e-05,3.88065]
[1777038484671,53.44,78107.15,0.1,-0.02028,1e-05,3.88295]
[1777038489693,53.44,78094.65,0.1,-0.02042,1e-05,3.90467]
[1777038491230,53.43,78102.19,0.1,-0.02033,1e-05,3.89021]
[1777038496755,53.43,78102.13,0.1,-0.02032,1e-05,3.88851]
[1777038499791,53.42,78128.61,0.1,-0.02001,1e-05,3.83944]
[1777038505051,53.42,78137.23,0.1,-0.0199,1e-05,3.82302]
[1777038506826,53.42,78161.57,0.1,-0.01962,1e-05,3.77872]
[1777038511864,53.42,78153.31,0.1,-0.0197,1e-05,3.79126]
[1777038516902,53.42,78173.77,0.1,-0.01947,1e-05,3.75407]
[1777038518703,53.42,78173.77,0.1,-0.01947,1e-05,3.75407]
[1777038518951,53.42,78173.77,0.1,-0.01947,1e-05,3.75407]
[1777038519926,53.42,78195.16,0.1,-0.01923,1e-05,3.7159]
[1777038524961,53.42,78186.1,0.1,-0.01933,1e-05,3.73201]
[1777038529997,53.42,78170.66,0.1,-0.0195,1e-05,3.75937]
[1777038535032,53.41,78163.89,0.1,-0.01958,1e-05,3.77101]
[1777038540073,53.41,78155.59,0.1,-0.01967,1e-05,3.78532]
[1777038545115,53.41,78164.73,0.1,-0.01956,1e-05,3.76843]
[1777038547129,53.41,78139.14,0.1,-0.01985,1e-05,3.81419]
[1777038552165,53.41,78116.42,0.1,-0.0201,1e-05,3.85459]
[1777038553381,53.41,78116.42,0.1,-0.0201,1e-05,3.85459]
[1777038555722,53.4,78093.81,0.1,-0.02036,1e-05,3.89518]
[1777038561228,53.4,78084.04,0.1,-0.02046,1e-05,3.91093]
[1777038566840,53.39,78069.0,0.1,-0.02063,1e-05,3.93728]
[1777038572305,53.38,78076.61,0.1,-0.02052,1e-05,3.91889]
[1777038577340,53.38,78087.11,0.1,-0.02038,1e-05,3.898]
[1777038582375,53.37,78096.84,0.1,-0.02026,1e-05,3.87868]
[1777038584902,53.37,78105.98,0.1,-0.02015,1e-05,3.86173]
[1777038590431,53.37,78117.98,0.1,-0.02001,1e-05,3.83842]
[1777038593452,53.37,78099.64,0.1,-0.02021,1e-05,3.87117]
[1777038598488,53.36,78111.81,0.1,-0.02007,1e-05,3.84789]
[1777038602573,53.36,78143.32,0.1,-0.0197,1e-05,3.79033]
[1777038607608,53.36,78132.72,0.1,-0.01982,1e-05,3.80853]
[1777038612643,53.35,78131.81,0.1,-0.01983,1e-05,3.80951]
[1777038617648,53.35,78142.02,0.1,-0.01971,1e-05,3.79061]
[1777038620701,53.35,78123.47,0.1,-0.01991,1e-05,3.82365]
[1777038625965,53.35,78118.97,0.1,-0.01996,1e-05,3.83108]
[1777038631782,53.34,78128.1,0.1,-0.01984,1e-05,3.81142]
[1777038636819,53.34,78121.53,0.1,-0.01991,1e-05,3.82257]
[1777038641854,53.34,78120.01,0.1,-0.01992,1e-05,3.8245]
[1777038646889,53.34,78121.77,0.1,-0.0199,1e-05,3.82055]
[1777038651933,53.33,78127.25,0.1,-0.01983,1e-05,3.80991]
[1777038653963,53.33,78103.39,0.1,-0.0201,1e-05,3.85318]
[1777038659008,53.33,78100.39,0.1,-0.02013,1e-05,3.8575]
[1777038663042,53.33,78077.47,0.1,-0.02039,1e-05,3.89844]
[1777038668076,53.32,78081.53,0.1,-0.02033,1e-05,3.88954]
[1777038673111,53.32,78080.27,0.1,-0.02034,1e-05,3.89046]
[1777038678360,53.31,78075.83,0.1,-0.02039,1e-05,3.89747]
[1777038682174,53.31,78107.74,0.1,-0.02001,1e-05,3.838]
[1777038687210,53.31,78083.41,0.1,-0.02028,1e-05,3.88147]
[1777038692248,53.3,78080.65,0.1,-0.0203,1e-05,3.88332]
[1777038697283,53.3,78090.74,0.1,-0.02017,1e-05,3.86367]
[1777038702387,53.29,78080.3,0.1,-0.02029,1e-05,3.88164]
[1777038707424,53.29,78067.03,0.1,-0.02044,1e-05,3.90473]
[1777038711172,53.29,78067.65,0.1,-0.02042,1e-05,3.903]
[1777038720517,53.28,78089.83,0.1,-0.02015,1e-05,3.85943]
[1777038725479,53.27,78086.12,0.1,-0.02018,1e-05,3.86512]
[1777038725708,53.27,78086.12,0.1,-0.02018,1e-05,3.86512]
[1777038725795,53.27,78107.64,0.1,-0.01994,1e-05,3.82572]
[1777038731594,53.27,78102.12,0.1,-0.01999,1e-05,3.83479]
[1777038736630,53.27,78100.82,0.1,-0.02,1e-05,3.83631]
[1777038740424,53.27,78094.81,0.1,-0.02007,1e-05,3.84672]
[1777038742405,53.26,78093.88,0.1,-0.02008,1e-05,3.84804]
[1777038744464,53.26,78100.55,0.1,-0.02,1e-05,3.83554]
[1777038749263,53.26,78095.12,0.1,-0.02006,1e-05,3.84458]
[1777038754407,53.26,78093.62,0.1,-0.02006,1e-05,3.8446]
[1777038758883,53.25,78097.41,0.1,-0.02001,1e-05,3.83698]
[1777038760241,53.25,78105.4,0.1,-0.01992,1e-05,3.8223]
[1777038761977,53.25,78115.09,0.1,-0.01981,1e-05,3.80452]
[1777038761981,53.25,78115.09,0.1,-0.01981,1e-05,3.80452]
[1777038765255,53.25,78114.48,0.1,-0.01981,1e-05,3.80519]
[1777038768150,53.25,78112.48,0.1,-0.01983,1e-05,3.80857]
[1777038769963,53.25,78110.99,0.1,-0.01985,1e-05,3.81102]
[1777038771049,53.25,78109.98,0.1,-0.01986,1e-05,3.81272]
[1777038772269,53.25,78085.48,0.1,-0.02014,1e-05,3.85697]
[1777038772273,53.25,78085.48,0.1,-0.02014,1e-05,3.85697]
[1777038772922,53.25,78085.48,0.1,-0.02014,1e-05,3.85697]
[1777038773264,53.25,78085.48,0.1,-0.02014,1e-05,3.85697]
[1777038774385,53.25,78079.15,0.1,-0.02021,1e-05,3.86812]
[1777038775272,53.25,78075.22,0.1,-0.02025,1e-05,3.87509]
[1777038779722,53.24,78076.93,0.1,-0.02023,1e-05,3.87099]
[1777038781289,53.24,78080.09,0.1,-0.02019,1e-05,3.86475]
[1777038783825,53.24,78078.99,0.1,-0.0202,1e-05,3.86633]
[1777038786715,53.24,78059.5,0.1,-0.02042,1e-05,3.9014]
[1777038791300,53.23,78051.21,0.1,-0.02051,1e-05,3.91529]
[1777038792868,53.22,78053.09,0.1,-0.02047,1e-05,3.90884]
[1777038798068,53.22,78054.01,0.1,-0.02045,1e-05,3.90552]
[1777038803102,53.21,78051.04,0.1,-0.02047,1e-05,3.90962]
[1777038808138,53.2,78051.8,0.1,-0.02044,1e-05,3.90418]
[1777038813178,53.18,78048.48,0.1,-0.02043,1e-05,3.90223]
[1777038818214,53.17,78050.9,0.1,-0.02038,1e-05,3.89386]
[1777038823249,53.15,78053.21,0.1,-0.02032,1e-05,3.88418]
[1777038828284,53.14,78063.9,0.1,-0.02017,1e-05,3.86159]
[1777038833318,53.13,78057.46,0.1,-0.02023,1e-05,3.87048]
[1777038838354,53.12,78051.61,0.1,-0.02028,1e-05,3.87819]
[1777038843389,53.11,78048.03,0.1,-0.02032,1e-05,3.88366]
[1777038848424,53.11,78043.58,0.1,-0.02036,1e-05,3.89068]
[1777038852452,53.11,78025.08,0.1,-0.02057,1e-05,3.92378]
[1777038857487,53.1,78029.97,0.1,-0.0205,1e-05,3.91321]
[1777038862524,53.1,78023.89,0.1,-0.02057,1e-05,3.92297]
[1777038867559,53.09,78023.46,0.1,-0.02056,1e-05,3.92221]
[1777038873381,53.09,78024.23,0.1,-0.02054,1e-05,3.91772]
[1777038882667,53.08,78020.91,0.1,-0.02055,1e-05,3.92046]
[1777038885054,53.07,78020.84,0.1,-0.02055,1e-05,3.92028]
[1777038888839,53.07,78023.77,0.1,-0.02051,1e-05,3.91369]
[1777038894751,53.06,78025.17,0.1,-0.02048,1e-05,3.90872]
[1777038899785,53.06,78024.61,0.1,-0.02048,1e-05,3.90829]
[1777038904821,53.05,78035.06,0.1,-0.02035,1e-05,3.88763]
[1777038909856,53.05,78027.74,0.1,-0.02042,1e-05,3.8999]
[1777038915454,53.05,78010.67,0.1,-0.02062,1e-05,3.93049]
[1777038919801,53.04,77994.95,0.1,-0.0208,1e-05,3.95815]
[1777038920309,53.04,77994.95,0.1,-0.0208,1e-05,3.95815]
[1777038922833,53.04,77987.35,0.1,-0.02088,1e-05,3.97165]
[1777038924525,53.03,77987.47,0.1,-0.02087,1e-05,3.97024]
[1777038924542,53.03,77987.47,0.1,-0.02087,1e-05,3.97024]
[1777038924688,53.03,77987.47,0.1,-0.02087,1e-05,3.97024]
[1777038925882,53.03,77993.84,0.1,-0.02079,1e-05,3.95791]
[1777038929189,53.03,78004.63,0.1,-0.02066,1e-05,3.93666]
[1777038932040,53.03,78001.8,0.1,-0.02068,1e-05,3.9391]
[1777038934467,53.02,77985.56,0.1,-0.02086,1e-05,3.96843]
[1777038935111,53.02,77985.56,0.1,-0.02086,1e-05,3.96843]
[1777038936497,53.02,77975.87,0.1,-0.02098,1e-05,3.98625]
[1777038936955,53.02,77970.59,0.1,-0.02104,1e-05,3.99578]
[1777038937539,53.02,77959.96,0.1,-0.02116,1e-05,4.01543]
[1777038938465,53.02,77959.6,0.1,-0.02117,1e-05,4.01563]
[1777038942878,53.01,77956.18,0.1,-0.0212,1e-05,4.02017]
[1777038944533,53.01,77956.9,0.1,-0.02118,1e-05,4.01782]
[1777038950158,53.0,77962.03,0.1,-0.0211,1e-05,4.00529]
[1777038955195,52.99,77957.98,0.1,-0.02114,1e-05,4.01061]
[1777038957048,52.99,77954.08,0.1,-0.02118,1e-05,4.01752]
[1777038961809,52.98,77966.08,0.1,-0.02102,1e-05,3.99241]
[1777038963396,52.98,77976.79,0.1,-0.02089,1e-05,3.97181]
[1777038965197,52.98,77979.79,0.1,-0.02085,1e-05,3.96539]
[1777038965652,52.97,77984.37,0.1,-0.02079,1e-05,3.95641]
[1777038966400,52.97,77984.37,0.1,-0.02079,1e-05,3.95641]
[1777038967582,52.97,77989.5,0.1,-0.02072,1e-05,3.94607]
[1777038969462,52.97,77982.03,0.1,-0.02081,1e-05,3.95971]
[1777038973005,52.97,77959.35,0.1,-0.02108,1e-05,4.00118]
[1777038978557,52.96,77955.88,0.1,-0.0211,1e-05,4.00457]
[1777038980730,52.95,77945.79,0.1,-0.02121,1e-05,4.02274]
[1777038982145,52.95,77961.71,0.1,-0.02102,1e-05,3.99211]
[1777038985186,52.95,77948.44,0.1,-0.02117,1e-05,4.01582]
[1777038990450,52.94,77960.66,0.1,-0.02101,1e-05,3.98987]
[1777038991530,52.94,77958.61,0.1,-0.02102,1e-05,3.99145]
[1777038997500,52.93,77954.59,0.1,-0.02105,1e-05,3.99641]
[1777039002534,52.92,77946.24,0.1,-0.02114,1e-05,4.00996]
[1777039008238,52.91,77932.27,0.1,-0.0213,1e-05,4.03457]
[1777039013612,52.9,77949.11,0.1,-0.02107,1e-05,3.99932]
[1777039015095,52.9,77949.11,0.1,-0.02107,1e-05,3.99932]
[1777039015862,52.9,77975.41,0.1,-0.02075,1e-05,3.94891]
[1777039019104,52.9,77979.17,0.1,-0.0207,1e-05,3.94118]
[1777039020490,52.9,77976.73,0.1,-0.02072,1e-05,3.94505]
[1777039021668,52.89,78018.61,0.1,-0.02023,1e-05,3.86662]
[1777039023095,52.89,78018.61,0.1,-0.02023,1e-05,3.86662]
[1777039025274,52.89,78039.9,0.1,-0.01998,1e-05,3.82712]
[1777039026024,52.89,78043.37,0.1,-0.01994,1e-05,3.82063]
[1777039026130,52.89,78064.11,0.1,-0.0197,1e-05,3.78275]
[1777039028338,52.89,78074.23,0.1,-0.01958,1e-05,3.76444]
[1777039029402,52.89,78090.02,0.1,-0.0194,1e-05,3.73593]
[1777039031513,52.89,78085.4,0.1,-0.01945,1e-05,3.74421]
[1777039032683,52.89,78086.84,0.1,-0.01944,1e-05,3.74162]
[1777039034501,52.89,78081.39,0.1,-0.0195,1e-05,3.75143]
[1777039035244,52.89,78072.41,0.1,-0.0196,1e-05,3.76762]
[1777039035409,52.89,78072.41,0.1,-0.0196,1e-05,3.76762]
[1777039037559,52.89,78077.86,0.1,-0.01954,1e-05,3.75774]
[1777039043025,52.89,78063.16,0.1,-0.0197,1e-05,3.78401]
[1777039048063,52.89,78071.88,0.1,-0.0196,1e-05,3.76796]
[1777039053099,52.89,78067.57,0.1,-0.01964,1e-05,3.77379]
[1777039058134,52.89,78067.93,0.1,-0.01964,1e-05,3.77295]
[1777039063181,52.89,78051.48,0.1,-0.01982,1e-05,3.80253]
[1777039065173,52.89,78056.36,0.1,-0.01977,1e-05,3.79356]
[1777039065234,52.89,78056.36,0.1,-0.01977,1e-05,3.79356]
[1777039066663,52.89,78057.35,0.1,-0.01976,1e-05,3.79169]
[1777039068054,52.89,78059.98,0.1,-0.01972,1e-05,3.78675]
[1777039069998,52.89,78087.21,0.1,-0.01941,1e-05,3.73749]
[1777039075290,52.89,78097.62,0.1,-0.0193,1e-05,3.71909]
[1777039076625,52.89,78097.62,0.1,-0.0193,1e-05,3.71909]
[1777039082339,52.89,78096.94,0.1,-0.01931,1e-05,3.72062]
[1777039086370,52.89,78122.37,0.1,-0.01903,1e-05,3.6755]
[1777039091404,52.89,78127.06,0.1,-0.01898,1e-05,3.66788]
[1777039094427,52.89,78096.71,0.1,-0.01932,1e-05,3.72231]
[1777039095452,52.89,78096.71,0.1,-0.01932,1e-05,3.72231]
[1777039095517,52.89,78096.71,0.1,-0.01932,1e-05,3.72231]
[1777039096442,52.89,78119.73,0.1,-0.01906,1e-05,3.68136]
[1777039099675,52.89,78111.47,0.1,-0.01916,1e-05,3.69626]
[1777039105506,52.89,78104.79,0.1,-0.01923,1e-05,3.70875]
[1777039110740,52.9,78098.65,0.1,-0.0193,1e-05,3.71992]
[1777039116584,52.9,78087.45,0.1,-0.01942,1e-05,3.73859]
[1777039121619,52.9,78087.56,0.1,-0.01942,1e-05,3.73848]
[1777039126655,52.9,78092.51,0.1,-0.01937,1e-05,3.72972]
[1777039131690,52.9,78096.98,0.1,-0.01932,1e-05,3.72194]
[1777039136725,52.9,78096.76,0.1,-0.01932,1e-05,3.72262]
[1777039141761,52.9,78096.26,0.1,-0.01933,1e-05,3.7238]
[1777039146506,52.9,78096.58,0.1,-0.01933,1e-05,3.72348]
[1777039151439,52.9,78098.85,0.1,-0.0193,1e-05,3.71973]
[1777039155883,52.9,78124.2,0.1,-0.01902,1e-05,3.67491]
[1777039160912,52.91,78123.19,0.1,-0.01904,1e-05,3.67739]
[1777039163948,52.91,78123.91,0.1,-0.01903,1e-05,3.67638]
[1777039169977,52.91,78125.85,0.1,-0.01902,1e-05,3.67385]
[1777039175012,52.91,78122.25,0.1,-0.01905,1e-05,3.67911]
[1777039180046,52.91,78117.34,0.1,-0.01911,1e-05,3.6884]
[1777039185082,52.92,78116.49,0.1,-0.01912,1e-05,3.6904]
[1777039190116,52.92,78113.04,0.1,-0.01916,1e-05,3.69697]
[1777039195152,52.92,78113.02,0.1,-0.01917,1e-05,3.6974]
[1777039200773,52.92,78112.63,0.1,-0.01917,1e-05,3.69839]
[1777039200820,52.92,78112.63,0.1,-0.01917,1e-05,3.69839]
[1777039201034,52.92,78112.63,0.1,-0.01917,1e-05,3.69839]
[1777039202172,52.92,78093.75,0.1,-0.01938,1e-05,3.73228]
[1777039205266,52.92,78071.36,0.1,-0.01964,1e-05,3.77312]
[1777039205810,52.92,78071.36,0.1,-0.01964,1e-05,3.77312]
[1777039208414,52.92,78085.68,0.1,-0.01948,1e-05,3.74712]
[1777039210269,52.92,78080.13,0.1,-0.01954,1e-05,3.75708]
[1777039211022,52.92,78074.79,0.1,-0.0196,1e-05,3.76669]
[1777039215386,52.92,78067.46,0.1,-0.01968,1e-05,3.77973]
[1777039220248,52.92,78049.51,0.1,-0.01988,1e-05,3.81141]
[1777039220370,52.92,78049.51,0.1,-0.01988,1e-05,3.81141]
[1777039222169,52.92,78052.78,0.1,-0.01984,1e-05,3.8052]
[1777039222208,52.92,78052.78,0.1,-0.01984,1e-05,3.8052]
[1777039223361,52.92,78049.17,0.1,-0.01988,1e-05,3.81154]
[1777039226624,52.91,78037.93,0.1,-0.02001,1e-05,3.83151]
[1777039228573,52.91,78014.71,0.1,-0.02028,1e-05,3.87387]
[1777039229523,52.91,78014.71,0.1,-0.02028,1e-05,3.87387]
[1777039232763,52.9,78002.76,0.1,-0.02039,1e-05,3.8912]
[1777039235745,52.9,78009.55,0.1,-0.02031,1e-05,3.87781]
[1777039238950,52.9,78010.73,0.1,-0.02029,1e-05,3.8746]
[1777039241959,52.89,78008.59,0.1,-0.02031,1e-05,3.87804]
[1777039244319,52.89,77997.94,0.1,-0.02043,1e-05,3.89723]
[1777039245974,52.88,77984.83,0.1,-0.02057,1e-05,3.91861]
[1777039248482,52.88,77981.18,0.1,-0.02061,1e-05,3.92476]
[1777039251233,52.88,77977.19,0.1,-0.02065,1e-05,3.93116]
[1777039256771,52.87,77974.74,0.1,-0.02066,1e-05,3.93327]
[1777039261805,52.86,77971.45,0.1,-0.02069,1e-05,3.93768]
[1777039263822,52.86,77952.62,0.1,-0.02091,1e-05,3.97235]
[1777039268867,52.85,77947.09,0.1,-0.02096,1e-05,3.98021]
[1777039273902,52.85,77957.54,0.1,-0.02082,1e-05,3.95836]
[1777039278938,52.84,77959.38,0.1,-0.02079,1e-05,3.95284]
[1777039283889,52.8,77975.21,0.1,-0.02053,1e-05,3.9121]
[1777039284183,52.8,77975.21,0.1,-0.02053,1e-05,3.9121]
[1777039284547,52.79,77996.32,0.1,-0.02026,1e-05,3.8698]
[1777039284790,52.79,77996.32,0.1,-0.02026,1e-05,3.8698]
[1777039285604,52.79,77996.32,0.1,-0.02026,1e-05,3.8698]
[1777039285589,52.78,78031.14,0.1,-0.01984,1e-05,3.80348]
[1777039286065,52.78,78031.14,0.1,-0.01984,1e-05,3.80348]
[1777039286194,52.78,78031.14,0.1,-0.01984,1e-05,3.80348]
[1777039286321,52.78,78031.14,0.1,-0.01984,1e-05,3.80348]
[1777039288470,52.78,78007.99,0.1,-0.02011,1e-05,3.84564]
[1777039288737,52.78,78002.76,0.1,-0.02017,1e-05,3.85509]
[1777039288810,52.78,78002.76,0.1,-0.02017,1e-05,3.85509]
[1777039288879,52.78,78002.76,0.1,-0.02017,1e-05,3.85509]
[1777039291496,52.78,77998.46,0.1,-0.02022,1e-05,3.86282]
[1777039294006,52.78,77989.14,0.1,-0.02031,1e-05,3.87732]
[1777039294557,52.78,77989.14,0.1,-0.02031,1e-05,3.87732]
[1777039297694,52.77,77989.49,0.1,-0.0203,1e-05,3.87571]
[1777039300721,52.77,77999.85,0.1,-0.02018,1e-05,3.85583]
[1777039306161,52.77,77995.98,0.1,-0.02021,1e-05,3.86174]
[1777039311196,52.76,77981.07,0.1,-0.02038,1e-05,3.88816]
[1777039316230,52.76,77995.44,0.1,-0.0202,1e-05,3.8602]
[1777039321265,52.76,77986.84,0.1,-0.0203,1e-05,3.87496]
[1777039326300,52.75,77972.06,0.1,-0.02046,1e-05,3.90104]
[1777039330334,52.75,77953.17,0.1,-0.02068,1e-05,3.93507]
[1777039335380,52.74,77950.3,0.1,-0.0207,1e-05,3.93856]
[1777039340415,52.73,77946.65,0.1,-0.02074,1e-05,3.94361]
[1777039345453,52.73,77933.7,0.1,-0.02088,1e-05,3.96602]
[1777039350534,52.72,77930.31,0.1,-0.02091,1e-05,3.97074]
[1777039352629,52.72,77906.52,0.1,-0.02118,1e-05,4.01312]
[1777039352679,52.72,77906.52,0.1,-0.02118,1e-05,4.01312]
[1777039353586,52.72,77917.14,0.1,-0.02105,1e-05,3.99241]
[1777039354994,52.71,77906.84,0.1,-0.02117,1e-05,4.01104]
[1777039356387,52.71,77910.17,0.1,-0.02113,1e-05,4.0042]
[1777039358069,52.71,77915.71,0.1,-0.02105,1e-05,3.9927]
[1777039363580,52.7,77909.86,0.1,-0.02111,1e-05,4.00102]
[1777039368614,52.69,77908.64,0.1,-0.02111,1e-05,4.00092]
[1777039373650,52.67,77903.63,0.1,-0.02112,1e-05,4.00357]
[1777039376184,52.67,77893.94,0.1,-0.02124,1e-05,4.02107]
[1777039381705,52.62,77866.23,0.1,-0.02149,1e-05,4.06015]
[1777039386741,52.59,77864.07,0.1,-0.02147,1e-05,4.05617]
[1777039391776,52.59,77842.03,0.1,-0.02172,1e-05,4.09582]
[1777039396341,52.58,77848.57,0.1,-0.02163,1e-05,4.08121]
[1777039396617,52.58,77848.57,0.1,-0.02163,1e-05,4.08121]
[1777039396812,52.56,77881.59,0.1,-0.02118,1e-05,4.01136]
[1777039400144,52.56,77884.14,0.1,-0.02114,1e-05,4.00553]
[1777039402762,52.55,77905.02,0.1,-0.02088,1e-05,3.96442]
[1777039405403,52.55,77916.5,0.1,-0.02074,1e-05,3.94194]
[1777039407035,52.55,77905.01,0.1,-0.02087,1e-05,3.96293]
[1777039408930,52.54,77886.37,0.1,-0.02109,1e-05,3.99753]
[1777039410104,52.54,77888.3,0.1,-0.02107,1e-05,3.99339]
[1777039412037,52.54,77895.03,0.1,-0.02098,1e-05,3.97969]
[1777039416883,52.53,77897.62,0.1,-0.02093,1e-05,3.97088]
[1777039418155,52.53,77901.76,0.1,-0.02087,1e-05,3.96262]
[1777039420382,52.53,77921.04,0.1,-0.02064,1e-05,3.92548]
[1777039421321,52.53,77916.46,0.1,-0.02069,1e-05,3.93378]
[1777039424540,52.52,77919.83,0.1,-0.02064,1e-05,3.92609]
[1777039424550,52.52,77919.83,0.1,-0.02064,1e-05,3.92609]
[1777039425415,52.52,77919.83,0.1,-0.02064,1e-05,3.92609]
[1777039428227,52.52,77936.12,0.1,-0.02044,1e-05,3.8946]
[1777039434090,52.5,77930.49,0.1,-0.02047,1e-05,3.89913]
[1777039439125,52.49,77918.82,0.1,-0.0206,1e-05,3.91958]
[1777039442146,52.49,77899.05,0.1,-0.02083,1e-05,3.95585]
[1777039446211,52.49,77896.73,0.1,-0.02085,1e-05,3.95908]
[1777039450205,52.48,77875.59,0.1,-0.0211,1e-05,3.99721]
[1777039455240,52.47,77879.66,0.1,-0.02103,1e-05,3.98724]
[1777039459458,52.47,77877.01,0.1,-0.02106,1e-05,3.99102]
[1777039460096,52.47,77868.75,0.1,-0.02116,1e-05,4.00637]
[1777039460817,52.47,77850.77,0.1,-0.02137,1e-05,4.04044]
[1777039461741,52.47,77850.77,0.1,-0.02137,1e-05,4.04044]
[1777039461868,52.46,77828.2,0.1,-0.02165,1e-05,4.08358]
[1777039467406,52.46,77820.95,0.1,-0.02173,1e-05,4.09535]
[1777039468149,52.45,77825.94,0.1,-0.02166,1e-05,4.08441]
[1777039468831,52.45,77828.44,0.1,-0.02162,1e-05,4.07897]
[1777039470306,52.45,77829.66,0.1,-0.0216,1e-05,4.07601]
[1777039471259,52.45,77839.37,0.1,-0.02148,1e-05,4.05663]
[1777039471674,52.45,77847.07,0.1,-0.02137,1e-05,4.03936]
[1777039477255,52.44,77875.69,0.1,-0.021,1e-05,3.98149]
[1777039477667,52.43,77898.4,0.1,-0.02072,1e-05,3.93799]
[1777039482715,52.43,77902.62,0.1,-0.02066,1e-05,3.92879]
[1777039487749,52.42,77893.96,0.1,-0.02076,1e-05,3.94309]
[1777039490770,52.42,77916.45,0.1,-0.02048,1e-05,3.89975]
[1777039495805,52.42,77920.63,0.1,-0.02042,1e-05,3.89058]
[1777039499234,52.41,77918.28,0.1,-0.02045,1e-05,3.89448]
[1777039504868,52.41,77907.48,0.1,-0.02056,1e-05,3.91291]
[1777039507891,52.41,77938.88,0.1,-0.02019,1e-05,3.85329]
[1777039512234,52.4,77948.72,0.1,-0.02007,1e-05,3.83446]
[1777039517960,52.4,77940.45,0.1,-0.02016,1e-05,3.84869]
[1777039522997,52.4,77956.53,0.1,-0.01996,1e-05,3.81806]
[1777039528029,52.4,77971.1,0.1,-0.01979,1e-05,3.79068]
[1777039531544,52.39,77990.44,0.1,-0.01956,1e-05,3.75337]
[1777039532012,52.39,77990.44,0.1,-0.01956,1e-05,3.75337]
[1777039534849,52.39,77981.09,0.1,-0.01966,1e-05,3.77043]
[1777039534907,52.39,77981.09,0.1,-0.01966,1e-05,3.77043]
[1777039536887,52.39,77975.22,0.1,-0.01973,1e-05,3.78108]
[1777039542137,52.39,77983.78,0.1,-0.01963,1e-05,3.76498]
[1777039547172,52.39,77984.11,0.1,-0.01963,1e-05,3.76431]
[1777039548113,52.39,77984.11,0.1,-0.01963,1e-05,3.76431]
[1777039553540,52.39,77977.92,0.1,-0.0197,1e-05,3.77545]
[1777039553818,52.39,77960.77,0.1,-0.01989,1e-05,3.8069]
[1777039554987,52.39,77944.63,0.1,-0.02008,1e-05,3.83663]
[1777039555518,52.39,77925.41,0.1,-0.02031,1e-05,3.87223]
[1777039557053,52.39,77913.12,0.1,-0.02045,1e-05,3.89507]
[1777039557064,52.39,77913.12,0.1,-0.02045,1e-05,3.89507]
[1777039558044,52.39,77911.04,0.1,-0.02048,1e-05,3.89874]
[1777039558379,52.39,77911.04,0.1,-0.02048,1e-05,3.89874]
[1777039561388,52.39,77910.22,0.1,-0.02048,1e-05,3.89946]
[1777039564269,52.38,77891.28,0.1,-0.0207,1e-05,3.93424]
[1777039564273,52.38,77891.28,0.1,-0.0207,1e-05,3.93424]
[1777039569052,52.38,77885.5,0.1,-0.02076,1e-05,3.94343]
[1777039570432,52.38,77881.2,0.1,-0.02081,1e-05,3.95124]
[1777039571877,52.38,77885.56,0.1,-0.02076,1e-05,3.94226]
[1777039573511,52.37,77901.0,0.1,-0.02057,1e-05,3.91276]
[1777039577519,52.37,77908.51,0.1,-0.02047,1e-05,3.89723]
[1777039580261,52.37,77907.74,0.1,-0.02047,1e-05,3.89787]
[1777039585783,52.36,77903.98,0.1,-0.02051,1e-05,3.90334]
[1777039589380,52.36,77900.95,0.1,-0.02054,1e-05,3.9082]
[1777039594862,52.35,77885.75,0.1,-0.0207,1e-05,3.9332]
[1777039599899,52.35,77899.63,0.1,-0.02053,1e-05,3.90548]
[1777039602389,52.35,77901.22,0.1,-0.0205,1e-05,3.90222]
[1777039603930,52.34,77924.03,0.1,-0.02023,1e-05,3.85876]
[1777039605944,52.34,77945.69,0.1,-0.01997,1e-05,3.81818]
[1777039610978,52.34,77937.21,0.1,-0.02007,1e-05,3.83326]
[1777039616014,52.34,77947.31,0.1,-0.01994,1e-05,3.81383]
[1777039621049,52.34,77936.47,0.1,-0.02007,1e-05,3.83329]
[1777039623117,52.34,77924.09,0.1,-0.02021,1e-05,3.85616]
[1777039625769,52.33,77903.44,0.1,-0.02046,1e-05,3.89436]
[1777039625861,52.33,77903.44,0.1,-0.02046,1e-05,3.89436]
[1777039626067,52.33,77904.72,0.1,-0.02044,1e-05,3.8917]
[1777039626374,52.33,77904.72,0.1,-0.02044,1e-05,3.8917]
[1777039626557,52.33,77904.72,0.1,-0.02044,1e-05,3.8917]
[1777039626637,52.33,77883.45,0.1,-0.02069,1e-05,3.93153]
[1777039627713,52.33,77883.45,0.1,-0.02069,1e-05,3.93153]
[1777039627736,52.33,77860.91,0.1,-0.02096,1e-05,3.97402]
[1777039627985,52.33,77860.91,0.1,-0.02096,1e-05,3.97402]
[1777039628378,52.33,77840.19,0.1,-0.02122,1e-05,4.0133]
[1777039632504,52.33,77829.02,0.1,-0.02134,1e-05,4.03332]
[1777039635694,52.32,77833.23,0.1,-0.02128,1e-05,4.02376]
[1777039638674,52.32,77826.17,0.1,-0.02136,1e-05,4.03589]
[1777039639915,52.31,77827.18,0.1,-0.02135,1e-05,4.03343]
[1777039641040,52.31,77834.63,0.1,-0.02125,1e-05,4.01806]
[1777039641728,52.31,77834.63,0.1,-0.02125,1e-05,4.01806]
[1777039647247,52.3,77828.66,0.1,-0.0213,1e-05,4.02629]
[1777039652282,52.29,77837.69,0.1,-0.02116,1e-05,4.00464]
[1777039657494,52.29,77846.71,0.1,-0.02104,1e-05,3.98557]
[1777039658483,52.29,77849.41,0.1,-0.02101,1e-05,3.97999]
[1777039659440,52.28,77843.76,0.1,-0.02107,1e-05,3.9904]
[1777039664678,52.28,77845.42,0.1,-0.02104,1e-05,3.98513]
[1777039669606,52.27,77858.28,0.1,-0.02087,1e-05,3.95858]
[1777039673367,52.27,77854.35,0.1,-0.02091,1e-05,3.96461]
[1777039674494,52.26,77857.22,0.1,-0.02087,1e-05,3.95876]
[1777039680480,52.26,77850.27,0.1,-0.02094,1e-05,3.96948]
[1777039685514,52.25,77857.05,0.1,-0.02085,1e-05,3.95463]
[1777039688877,52.25,77875.74,0.1,-0.02061,1e-05,3.91781]
[1777039694577,52.24,77886.57,0.1,-0.02047,1e-05,3.89614]
[1777039695186,52.24,77886.57,0.1,-0.02047,1e-05,3.89614]
[1777039697307,52.24,77893.64,0.1,-0.02039,1e-05,3.88236]
[1777039697599,52.24,77867.78,0.1,-0.0207,1e-05,3.93092]
[1777039700812,52.24,77865.55,0.1,-0.02072,1e-05,3.93452]
[1777039704604,52.23,77871.14,0.1,-0.02064,1e-05,3.92277]
[1777039704653,52.23,77871.14,0.1,-0.02064,1e-05,3.92277]
[1777039706565,52.23,77883.46,0.1,-0.02049,1e-05,3.89892]
[1777039716734,52.22,77882.79,0.1,-0.02047,1e-05,3.89563]
[1777039721768,52.22,77903.15,0.1,-0.02022,1e-05,3.85641]
[1777039726805,52.22,77901.3,0.1,-0.02024,1e-05,3.85907]
[1777039727397,52.22,77901.3,0.1,-0.02024,1e-05,3.85907]
[1777039732847,52.21,77909.87,0.1,-0.02013,1e-05,3.84206]
[1777039737882,52.21,77917.82,0.1,-0.02004,1e-05,3.82662]
[1777039742975,52.21,77932.9,0.1,-0.01986,1e-05,3.79821]
[1777039746428,52.21,77955.94,0.1,-0.01959,1e-05,3.75563]
[1777039748366,52.21,77957.01,0.1,-0.01957,1e-05,3.75363]
[1777039750945,52.21,77967.71,0.1,-0.01945,1e-05,3.73407]
[1777039755156,52.21,77959.88,0.1,-0.01954,1e-05,3.74856]
[1777039756179,52.21,77959.6,0.1,-0.01955,1e-05,3.74907]
[1777039762057,52.21,77961.54,0.1,-0.01952,1e-05,3.74557]
[1777039767092,52.21,77958.81,0.1,-0.01956,1e-05,3.75062]
[1777039772127,52.21,77976.35,0.1,-0.01935,1e-05,3.717]
[1777039773914,52.21,77976.35,0.1,-0.01935,1e-05,3.717]
[1777039779176,52.21,77977.41,0.1,-0.01934,1e-05,3.71555]
[1777039784385,52.21,77983.31,0.1,-0.01927,1e-05,3.70515]
[1777039786472,52.21,77983.12,0.1,-0.01928,1e-05,3.70568]
[1777039792269,52.23,78015.54,0.1,-0.01894,1e-05,3.65309]
[1777039797304,52.24,77997.1,0.1,-0.01916,1e-05,3.68708]
[1777039801192,52.24,77988.62,0.1,-0.01926,1e-05,3.70271]
[1777039801278,52.24,77988.62,0.1,-0.01926,1e-05,3.70271]
[1777039805686,52.24,77979.39,0.1,-0.01937,1e-05,3.72065]
[1777039806775,52.24,77977.16,0.1,-0.01939,1e-05,3.72475]
[1777039812410,52.24,77966.72,0.1,-0.01951,1e-05,3.74397]
[1777039817447,52.24,77964.03,0.1,-0.01955,1e-05,3.74888]
[1777039819456,52.24,77962.23,0.1,-0.01957,1e-05,3.75217]
[1777039822900,52.24,77948.78,0.1,-0.01972,1e-05,3.77672]
[1777039824111,52.24,77949.9,0.1,-0.01971,1e-05,3.77457]
[1777039824737,52.24,77958.91,0.1,-0.0196,1e-05,3.7579]
[1777039830543,52.24,77966.19,0.1,-0.01952,1e-05,3.74488]
[1777039834285,52.24,77964.05,0.1,-0.01954,1e-05,3.74729]
[1777039839606,52.24,77955.69,0.1,-0.01963,1e-05,3.76252]
[1777039844641,52.24,77981.41,0.1,-0.01934,1e-05,3.7157]
[1777039847135,52.24,77982.43,0.1,-0.01933,1e-05,3.71392]
[1777039856728,52.25,77996.46,0.1,-0.01918,1e-05,3.68967]
[1777039861764,52.25,77990.99,0.1,-0.01924,1e-05,3.70007]
[1777039866799,52.25,78000.64,0.1,-0.01913,1e-05,3.6832]
[1777039871835,52.25,78025.06,0.1,-0.01886,1e-05,3.64008]
[1777039872441,52.25,78025.06,0.1,-0.01886,1e-05,3.64008]
[1777039874356,52.25,78043.58,0.1,-0.01866,1e-05,3.60755]
[1777039874648,52.25,78043.58,0.1,-0.01866,1e-05,3.60755]
[1777039875346,52.25,78043.58,0.1,-0.01866,1e-05,3.60755]
[1777039875153,52.25,78067.86,0.1,-0.01839,1e-05,3.5647]
[1777039876764,52.26,78064.29,0.1,-0.01844,1e-05,3.57124]
[1777039877466,52.26,78057.78,0.1,-0.01851,1e-05,3.58304]
[1777039878181,52.26,78057.78,0.1,-0.01851,1e-05,3.58304]
[1777039878372,52.26,78057.75,0.1,-0.01851,1e-05,3.58341]
[1777039878489,52.26,78057.75,0.1,-0.01851,1e-05,3.58341]
[1777039878739,52.26,78057.75,0.1,-0.01851,1e-05,3.58341]
[1777039879898,52.26,78045.66,0.1,-0.01865,1e-05,3.60508]
[1777039881435,52.26,78037.11,0.1,-0.01875,1e-05,3.62106]
[1777039882934,52.26,78037.4,0.1,-0.01874,1e-05,3.62054]
[1777039883155,52.26,78037.4,0.1,-0.01874,1e-05,3.62054]
[1777039883624,52.26,78035.3,0.1,-0.01877,1e-05,3.62475]
[1777039884619,52.26,78030.11,0.1,-0.01883,1e-05,3.63399]
[1777039885691,52.26,78026.27,0.1,-0.01887,1e-05,3.64129]
[1777039886170,52.26,78026.27,0.1,-0.01887,1e-05,3.64129]
[1777039894111,52.27,78008.51,0.1,-0.01907,1e-05,3.67265]
[1777039901086,52.27,78012.21,0.1,-0.01904,1e-05,3.66716]
[1777039906121,52.28,78014.26,0.1,-0.01902,1e-05,3.66422]
[1777039911156,52.28,78022.46,0.1,-0.01893,1e-05,3.65037]
[1777039916191,52.28,78019.67,0.1,-0.01897,1e-05,3.65622]
[1777039921226,52.28,78014.14,0.1,-0.01903,1e-05,3.66689]
[1777039926267,52.29,78007.69,0.1,-0.01911,1e-05,3.67908]
[1777039931314,52.29,77998.77,0.1,-0.01921,1e-05,3.69576]
[1777039933646,52.29,77991.56,0.1,-0.0193,1e-05,3.70887]
[1777039934122,52.29,77991.56,0.1,-0.0193,1e-05,3.70887]
[1777039936340,52.29,77965.86,0.1,-0.01959,1e-05,3.75573]
[1777039939326,52.29,77967.08,0.1,-0.01958,1e-05,3.75345]
[1777039944395,52.29,77961.55,0.1,-0.01964,1e-05,3.76349]
[1777039949431,52.29,77972.63,0.1,-0.01951,1e-05,3.74313]
[1777039954467,52.29,77985.29,0.1,-0.01936,1e-05,3.71837]
[1777039959502,52.29,77977.26,0.1,-0.01945,1e-05,3.73315]
[1777039964537,52.29,77977.47,0.1,-0.01945,1e-05,3.73291]
[1777039969571,52.29,77986.52,0.1,-0.01935,1e-05,3.71666]
[1777039974607,52.29,77984.78,0.1,-0.01937,1e-05,3.72005]
[1777039979642,52.29,77989.73,0.1,-0.01931,1e-05,3.71136]
[1777039980470,52.29,77989.73,0.1,-0.01931,1e-05,3.71136]
[1777039980517,52.29,77989.73,0.1,-0.01931,1e-05,3.71136]
[1777039985684,52.29,77993.45,0.1,-0.01928,1e-05,3.70509]
[1777039987723,52.29,77994.81,0.1,-0.01926,1e-05,3.7027]
[1777039990156,52.29,77993.11,0.1,-0.01928,1e-05,3.70591]
[1777039995754,52.3,77975.85,0.1,-0.01948,1e-05,3.73833]
[1777040000789,52.3,77984.05,0.1,-0.01939,1e-05,3.72357]
[1777040005825,52.3,77978.68,0.1,-0.01946,1e-05,3.73387]
[1777040010860,52.3,77971.07,0.1,-0.01954,1e-05,3.74794]
[1777040012737,52.3,77963.24,0.1,-0.01963,1e-05,3.76046]
[1777040013300,52.3,77963.24,0.1,-0.01963,1e-05,3.76046]
[1777040012880,52.3,77944.07,0.1,-0.01985,1e-05,3.79566]
[1777040017593,52.3,77936.36,0.1,-0.01994,1e-05,3.80955]
[1777040022872,52.3,77920.92,0.1,-0.02011,1e-05,3.83754]
[1777040022955,52.3,77921.63,0.1,-0.0201,1e-05,3.83608]
[1777040024661,52.3,77922.29,0.1,-0.0201,1e-05,3.83468]
[1777040024968,52.3,77921.46,0.1,-0.02011,1e-05,3.83671]
[1777040026975,52.3,77921.65,0.1,-0.0201,1e-05,3.83618]
[1777040027088,52.3,77919.93,0.1,-0.02012,1e-05,3.83903]
[1777040027930,52.3,77919.93,0.1,-0.02012,1e-05,3.83903]
[1777040027990,52.3,77919.09,0.1,-0.02013,1e-05,3.84059]
[1777040028678,52.3,77919.09,0.1,-0.02013,1e-05,3.84059]
[1777040028996,52.3,77910.32,0.1,-0.02024,1e-05,3.85741]
[1777040034031,52.31,77908.46,0.1,-0.02028,1e-05,3.86356]
[1777040039068,52.31,77903.73,0.1,-0.02035,1e-05,3.87454]
[1777040044105,52.32,77904.01,0.1,-0.02036,1e-05,3.87607]
[1777040049140,52.33,77905.28,0.1,-0.02035,1e-05,3.87579]
[1777040054175,52.33,77913.99,0.1,-0.02026,1e-05,3.86165]
[1777040056660,52.34,77929.98,0.1,-0.02008,1e-05,3.83279]
[1777040057195,52.34,77930.48,0.1,-0.02007,1e-05,3.83168]
[1777040057846,52.34,77930.48,0.1,-0.02007,1e-05,3.83168]
[1777040058203,52.34,77923.49,0.1,-0.02016,1e-05,3.84516]
[1777040063384,52.34,77918.06,0.1,-0.02023,1e-05,3.85703]
[1777040064263,52.34,77931.49,0.1,-0.02008,1e-05,3.83228]
[1777040069297,52.34,77940.84,0.1,-0.01996,1e-05,3.81413]
[1777040074332,52.34,77938.84,0.1,-0.01997,1e-05,3.81524]
[1777040074471,52.34,77938.84,0.1,-0.01997,1e-05,3.81524]
[1777040080374,52.34,77938.08,0.1,-0.01998,1e-05,3.81573]
[1777040081642,52.34,77921.02,0.1,-0.02018,1e-05,3.84722]
[1777040081681,52.34,77921.02,0.1,-0.02018,1e-05,3.84722]
[1777040082417,52.34,77921.02,0.1,-0.02018,1e-05,3.84722]
[1777040082435,52.34,77896.45,0.1,-0.02047,1e-05,3.89317]
[1777040083245,52.34,77896.45,0.1,-0.02047,1e-05,3.89317]
[1777040083401,52.34,77896.68,0.1,-0.02047,1e-05,3.8929]
[1777040084035,52.34,77896.68,0.1,-0.02047,1e-05,3.8929]
[1777040084170,52.34,77896.68,0.1,-0.02047,1e-05,3.8929]
[1777040084408,52.34,77903.01,0.1,-0.02039,1e-05,3.88073]
[1777040087556,52.34,77897.53,0.1,-0.02046,1e-05,3.89219]
[1777040090153,52.34,77897.64,0.1,-0.02046,1e-05,3.89274]
[1777040093411,52.34,77880.71,0.1,-0.02067,1e-05,3.92571]
[1777040096472,52.35,77900.36,0.1,-0.02044,1e-05,3.88938]
[1777040105555,52.36,77884.69,0.1,-0.02066,1e-05,3.92317]
[1777040110603,52.37,77901.47,0.1,-0.02047,1e-05,3.89326]
[1777040115634,52.37,77922.5,0.1,-0.02023,1e-05,3.85599]
[1777040117136,52.37,77922.5,0.1,-0.02023,1e-05,3.85599]
[1777040117234,52.38,77928.12,0.1,-0.02017,1e-05,3.84599]
[1777040117530,52.38,77928.12,0.1,-0.02017,1e-05,3.84599]
[1777040117648,52.38,77938.69,0.1,-0.02004,1e-05,3.82685]
[1777040118751,52.38,77938.69,0.1,-0.02004,1e-05,3.82685]
[1777040118852,52.38,77937.81,0.1,-0.02006,1e-05,3.82898]
[1777040124696,52.38,77939.06,0.1,-0.02004,1e-05,3.82567]
[1777040128660,52.37,77943.13,0.1,-0.01999,1e-05,3.81766]
[1777040130201,52.37,77949.02,0.1,-0.01992,1e-05,3.80663]
[1777040131645,52.37,77953.16,0.1,-0.01987,1e-05,3.79875]
[1777040136780,52.37,77949.17,0.1,-0.0199,1e-05,3.80357]
[1777040139802,52.37,77967.82,0.1,-0.01968,1e-05,3.76898]
[1777040144837,52.37,77970.69,0.1,-0.01965,1e-05,3.76339]
[1777040149874,52.37,77975.26,0.1,-0.01959,1e-05,3.75478]
[1777040154907,52.37,77980.74,0.1,-0.01953,1e-05,3.74468]
[1777040159910,52.37,77997.03,0.1,-0.01934,1e-05,3.71504]
[1777040162595,52.37,78016.05,0.1,-0.01913,1e-05,3.6809]
[1777040164349,52.37,78025.35,0.1,-0.01902,1e-05,3.6643]
[1777040170013,52.37,78035.01,0.1,-0.01892,1e-05,3.64815]
[1777040175543,52.37,78034.77,0.1,-0.01893,1e-05,3.64919]
[1777040177283,52.37,78042.58,0.1,-0.01884,1e-05,3.63558]
[1777040183112,52.38,78035.24,0.1,-0.01893,1e-05,3.64985]
[1777040188153,52.38,78022.3,0.1,-0.01908,1e-05,3.6738]
[1777040190169,52.38,78016.23,0.1,-0.01915,1e-05,3.68484]
[1777040193587,52.38,77980.95,0.1,-0.01955,1e-05,3.74725]
[1777040195762,52.38,77977.74,0.1,-0.01958,1e-05,3.7531]
[1777040201245,52.38,77966.18,0.1,-0.01971,1e-05,3.77386]
[1777040206280,52.38,77974.12,0.1,-0.01962,1e-05,3.75911]
[1777040211315,52.38,77969.41,0.1,-0.01967,1e-05,3.76753]
[1777040216350,52.38,77961.48,0.1,-0.01976,1e-05,3.7818]
[1777040217379,52.38,77961.48,0.1,-0.01976,1e-05,3.7818]
[1777040222397,52.38,77934.82,0.1,-0.02007,1e-05,3.83039]
[1777040223991,52.38,77932.29,0.1,-0.0201,1e-05,3.83493]
[1777040224999,52.38,77937.05,0.1,-0.02004,1e-05,3.82594]
[1777040230454,52.37,77950.38,0.1,-0.01988,1e-05,3.80064]
[1777040232716,52.37,77949.4,0.1,-0.01989,1e-05,3.80223]
[1777040234918,52.37,77944.43,0.1,-0.01995,1e-05,3.81117]
[1777040240526,52.37,77936.0,0.1,-0.02004,1e-05,3.82589]
[1777040245561,52.37,77952.83,0.1,-0.01984,1e-05,3.79419]
[1777040250596,52.37,77950.4,0.1,-0.01987,1e-05,3.79819]
[1777040255631,52.36,77947.62,0.1,-0.01989,1e-05,3.80099]
[1777040260666,52.36,77948.11,0.1,-0.01988,1e-05,3.79958]
[1777040265701,52.36,77930.72,0.1,-0.02008,1e-05,3.83097]
[1777040271325,52.36,77930.5,0.1,-0.02008,1e-05,3.83071]
[1777040276777,52.35,77917.61,0.1,-0.02022,1e-05,3.85335]
[1777040282670,52.35,77915.88,0.1,-0.02024,1e-05,3.85574]
[1777040284542,52.35,77916.75,0.1,-0.02022,1e-05,3.85369]
[1777040284677,52.35,77916.76,0.1,-0.02022,1e-05,3.85325]
[1777040289869,52.35,77905.52,0.1,-0.02037,1e-05,3.87636]
[1777040291281,52.35,77905.52,0.1,-0.02037,1e-05,3.87636]
[1777040291387,52.36,77908.68,0.1,-0.02033,1e-05,3.87086]
[1777040293008,52.36,77914.5,0.1,-0.02027,1e-05,3.86041]
[1777040293109,52.36,77919.33,0.1,-0.02021,1e-05,3.85118]
[1777040298932,52.37,77917.64,0.1,-0.02024,1e-05,3.85698]
[1777040303967,52.37,77901.01,0.1,-0.02045,1e-05,3.89018]
[1777040309002,52.38,77901.47,0.1,-0.02046,1e-05,3.89122]
[1777040314036,52.38,77890.22,0.1,-0.0206,1e-05,3.91235]
[1777040319071,52.39,77891.97,0.1,-0.02059,1e-05,3.91079]
[1777040324107,52.4,77896.06,0.1,-0.02055,1e-05,3.90488]
[1777040329142,52.4,77900.57,0.1,-0.02051,1e-05,3.89832]
[1777040334177,52.41,77914.19,0.1,-0.02036,1e-05,3.8747]
[1777040339214,52.42,77932.41,0.1,-0.02015,1e-05,3.84299]
[1777040343745,52.42,77931.35,0.1,-0.02018,1e-05,3.84635]
[1777040344249,52.42,77944.04,0.1,-0.02003,1e-05,3.82373]
[1777040349284,52.42,77940.69,0.1,-0.02007,1e-05,3.82905]
[1777040349747,52.42,77940.69,0.1,-0.02007,1e-05,3.82905]
[1777040355327,52.42,77955.55,0.1,-0.01989,1e-05,3.80069]
[1777040360362,52.42,77956.78,0.1,-0.01987,1e-05,3.79783]
[1777040365397,52.41,77959.82,0.1,-0.01983,1e-05,3.79169]
[1777040368874,52.41,77959.62,0.1,-0.01983,1e-05,3.79166]
[1777040374460,52.41,77971.72,0.1,-0.01968,1e-05,3.76714]
[1777040376115,52.41,77977.35,0.1,-0.01961,1e-05,3.7568]
[1777040378160,52.41,77976.14,0.1,-0.01963,1e-05,3.75894]
[1777040384530,52.41,77980.95,0.1,-0.01957,1e-05,3.74998]
[1777040387552,52.41,78003.13,0.1,-0.01932,1e-05,3.70968]
[1777040392588,52.41,77996.71,0.1,-0.01939,1e-05,3.72151]
[1777040397623,52.41,77987.42,0.1,-0.0195,1e-05,3.73851]
[1777040402657,52.41,77980.92,0.1,-0.01957,1e-05,3.75027]
[1777040404673,52.41,77999.96,0.1,-0.01935,1e-05,3.71567]
[1777040409269,52.41,77993.34,0.1,-0.01943,1e-05,3.72783]
[1777040410244,52.41,77995.22,0.1,-0.01941,1e-05,3.72444]
[1777040415754,52.41,78007.9,0.1,-0.01927,1e-05,3.70188]
[1777040420789,52.41,78025.43,0.1,-0.01907,1e-05,3.67072]
[1777040425825,52.42,78023.81,0.1,-0.01909,1e-05,3.67422]
[1777040430859,52.42,78021.04,0.1,-0.01913,1e-05,3.6797]
[1777040435895,52.42,78003.73,0.1,-0.01932,1e-05,3.70955]
[1777040441063,52.42,77996.22,0.1,-0.0194,1e-05,3.72339]
[1777040446980,52.42,77989.25,0.1,-0.01948,1e-05,3.73605]
[1777040452015,52.42,77980.38,0.1,-0.01959,1e-05,3.75223]
[1777040457051,52.42,77975.11,0.1,-0.01964,1e-05,3.76164]
[1777040462086,52.42,77979.79,0.1,-0.01959,1e-05,3.75293]
[1777040467121,52.42,77977.44,0.1,-0.01962,1e-05,3.75704]
[1777040472157,52.42,77975.41,0.1,-0.01964,1e-05,3.76053]
[1777040477192,52.42,77984.26,0.1,-0.01953,1e-05,3.7442]
[1777040482231,52.42,77979.43,0.1,-0.01959,1e-05,3.75291]
[1777040484992,52.42,77961.68,0.1,-0.01979,1e-05,3.78529]
[1777040486926,52.42,77949.63,0.1,-0.01993,1e-05,3.80737]
[1777040487769,52.42,77936.55,0.1,-0.02009,1e-05,3.83142]
[1777040489227,52.42,77917.7,0.1,-0.02031,1e-05,3.86673]
[1777040490954,52.41,77921.29,0.1,-0.02026,1e-05,3.85931]
[1777040491294,52.41,77920.59,0.1,-0.02026,1e-05,3.85879]
[1777040493833,52.42,77920.85,0.1,-0.02026,1e-05,3.85873]
[1777040493871,52.42,77921.17,0.1,-0.02026,1e-05,3.859]
[1777040498953,52.42,77928.69,0.1,-0.02017,1e-05,3.84412]
[1777040499357,52.41,77915.49,0.1,-0.02032,1e-05,3.86849]
[1777040502049,52.42,77913.24,0.1,-0.02036,1e-05,3.87349]
[1777040502253,52.42,77913.24,0.1,-0.02036,1e-05,3.87349]
[1777040502846,52.42,77913.24,0.1,-0.02036,1e-05,3.87349]
[1777040502919,52.42,77939.12,0.1,-0.02005,1e-05,3.82574]
[1777040503289,52.42,77939.12,0.1,-0.02005,1e-05,3.82574]
[1777040503420,52.42,77939.12,0.1,-0.02005,1e-05,3.82574]
[1777040503592,52.42,77939.12,0.1,-0.02005,1e-05,3.82574]
[1777040508895,52.42,77941.37,0.1,-0.02002,1e-05,3.82074]
[1777040509592,52.41,77936.65,0.1,-0.02007,1e-05,3.82914]
[1777040509615,52.41,77916.04,0.1,-0.02032,1e-05,3.86747]
[1777040514624,52.42,77907.73,0.1,-0.02043,1e-05,3.88439]
[1777040517984,52.42,77926.95,0.1,-0.0202,1e-05,3.84973]
[1777040518493,52.42,77932.92,0.1,-0.02014,1e-05,3.83907]
[1777040522459,52.42,77942.86,0.1,-0.02002,1e-05,3.82002]
[1777040522521,52.42,77937.23,0.1,-0.02008,1e-05,3.83026]
[1777040527557,52.43,77940.63,0.1,-0.02005,1e-05,3.82566]
[1777040530339,52.43,77938.16,0.1,-0.02009,1e-05,3.83119]
[1777040530577,52.43,77942.0,0.1,-0.02004,1e-05,3.82455]
[1777040535615,52.43,77954.2,0.1,-0.0199,1e-05,3.80094]
[1777040536010,52.43,77954.2,0.1,-0.0199,1e-05,3.80094]
[1777040541657,52.43,77954.84,0.1,-0.01988,1e-05,3.79902]
[1777040546692,52.42,77953.16,0.1,-0.0199,1e-05,3.80157]
[1777040551311,52.42,77944.67,0.1,-0.02,1e-05,3.81672]
[1777040551727,52.42,77944.6,0.1,-0.01999,1e-05,3.81556]
[1777040554801,52.43,77927.7,0.1,-0.0202,1e-05,3.84786]
[1777040554819,52.43,77927.69,0.1,-0.0202,1e-05,3.84835]
[1777040556422,52.43,77927.45,0.1,-0.0202,1e-05,3.84859]
[1777040556762,52.43,77925.45,0.1,-0.02023,1e-05,3.85278]
[1777040557592,52.43,77925.45,0.1,-0.02023,1e-05,3.85278]
[1777040557768,52.43,77926.42,0.1,-0.02022,1e-05,3.85143]
[1777040562804,52.43,77927.46,0.1,-0.0202,1e-05,3.84849]
[1777040567839,52.42,77930.32,0.1,-0.02016,1e-05,3.8422]
[1777040568015,52.42,77930.32,0.1,-0.02016,1e-05,3.8422]
[1777040573881,52.42,77934.92,0.1,-0.0201,1e-05,3.83257]
[1777040578916,52.42,77927.14,0.1,-0.02018,1e-05,3.84612]
[1777040579136,52.42,77927.14,0.1,-0.02018,1e-05,3.84612]
[1777040579922,52.42,77924.68,0.1,-0.02022,1e-05,3.85116]
[1777040582944,52.42,77905.84,0.1,-0.02045,1e-05,3.88766]
[1777040587978,52.43,77908.6,0.1,-0.02043,1e-05,3.88451]
[1777040593015,52.44,77918.58,0.1,-0.02032,1e-05,3.86791]
[1777040596748,52.44,77920.69,0.1,-0.02031,1e-05,3.86525]
[1777040596850,52.44,77920.69,0.1,-0.02031,1e-05,3.86568]
[1777040598714,52.44,77929.44,0.1,-0.0202,1e-05,3.84938]
[1777040598815,52.44,77933.83,0.1,-0.02015,1e-05,3.84082]
[1777040604091,52.45,77927.27,0.1,-0.02024,1e-05,3.85534]
[1777040609127,52.46,77931.95,0.1,-0.0202,1e-05,3.84882]
[1777040614162,52.46,77932.37,0.1,-0.0202,1e-05,3.84847]
[1777040617328,52.47,77932.88,0.1,-0.0202,1e-05,3.84842]
[1777040617345,52.47,77932.53,0.1,-0.02021,1e-05,3.84952]
[1777040622218,52.47,77952.44,0.1,-0.01997,1e-05,3.81179]
[1777040627254,52.46,77944.32,0.1,-0.02006,1e-05,3.82605]
[1777040632290,52.46,77935.93,0.1,-0.02015,1e-05,3.84074]
[1777040637325,52.46,77946.17,0.1,-0.02002,1e-05,3.82087]
[1777040642360,52.45,77935.01,0.1,-0.02015,1e-05,3.84062]
[1777040647395,52.45,77933.42,0.1,-0.02016,1e-05,3.84257]
[1777040649139,52.45,77931.85,0.1,-0.02018,1e-05,3.84528]
[1777040649409,52.45,77922.35,0.1,-0.02029,1e-05,3.86275]
[1777040653437,52.46,77902.4,0.1,-0.02054,1e-05,3.90163]
[1777040658472,52.46,77902.87,0.1,-0.02054,1e-05,3.90254]
[1777040663508,52.47,77908.34,0.1,-0.02049,1e-05,3.89409]
[1777040668543,52.47,77920.49,0.1,-0.02036,1e-05,3.87323]
[1777040673579,52.48,77908.76,0.1,-0.0205,1e-05,3.89543]
[1777040678614,52.49,77908.01,0.1,-0.02052,1e-05,3.89867]
[1777040683649,52.49,77907.83,0.1,-0.02053,1e-05,3.90079]
[1777040688684,52.5,77907.44,0.1,-0.02055,1e-05,3.90327]
[1777040693720,52.5,77919.45,0.1,-0.02042,1e-05,3.88254]
[1777040698755,52.51,77905.91,0.1,-0.02059,1e-05,3.90982]
[1777040703846,52.52,77896.68,0.1,-0.02071,1e-05,3.92878]
[1777040704818,52.52,77859.82,0.1,-0.02116,1e-05,3.99908]
[1777040709854,52.52,77867.06,0.1,-0.02108,1e-05,3.98634]
[1777040714889,52.52,77864.16,0.1,-0.02112,1e-05,3.99284]
[1777040719924,52.53,77851.5,0.1,-0.02128,1e-05,4.01787]
[1777040724958,52.53,77839.09,0.1,-0.02144,1e-05,4.0424]
[1777040729994,52.53,77836.36,0.1,-0.02148,1e-05,4.04807]
[1777040735030,52.53,77834.27,0.1,-0.0215,1e-05,4.05075]
[1777040735895,52.53,77834.27,0.1,-0.0215,1e-05,4.05075]
[1777040736963,52.53,77821.01,0.1,-0.02166,1e-05,4.0765]
[1777040742079,52.53,77809.33,0.1,-0.02181,1e-05,4.09926]
[1777040747114,52.53,77808.75,0.1,-0.02182,1e-05,4.1004]
[1777040752150,52.53,77803.08,0.1,-0.02189,1e-05,4.11144]
[1777040757185,52.53,77807.96,0.1,-0.02183,1e-05,4.10193]
[1777040762220,52.53,77820.87,0.1,-0.02167,1e-05,4.07696]
[1777040767255,52.53,77813.7,0.1,-0.02176,1e-05,4.09123]
[1777040772292,52.53,77802.23,0.1,-0.0219,1e-05,4.11372]
[1777040775314,52.53,77781.95,0.1,-0.02216,1e-05,4.15347]
[1777040781139,52.53,77766.0,0.1,-0.02236,1e-05,4.18458]
[1777040786395,52.53,77736.66,0.1,-0.02274,1e-05,4.24192]
[1777040788409,52.53,77757.69,0.1,-0.02246,1e-05,4.19957]
[1777040793444,52.52,77753.63,0.1,-0.0225,1e-05,4.20488]
[1777040798491,52.52,77744.95,0.1,-0.02261,1e-05,4.22131]
[1777040803526,52.52,77758.56,0.1,-0.02242,1e-05,4.19332]
[1777040808561,52.52,77772.72,0.1,-0.02224,1e-05,4.16471]
[1777040813598,52.52,77778.84,0.1,-0.02216,1e-05,4.15229]
[1777040818633,52.51,77784.94,0.1,-0.02208,1e-05,4.13999]
[1777040823667,52.51,77785.94,0.1,-0.02206,1e-05,4.13785]
[1777040827696,52.51,77760.07,0.1,-0.02239,1e-05,4.18863]
[1777040832733,52.51,77760.78,0.1,-0.02238,1e-05,4.18663]
[1777040837768,52.51,77767.12,0.1,-0.0223,1e-05,4.1735]
[1777040842803,52.51,77770.34,0.1,-0.02225,1e-05,4.16666]
[1777040847840,52.51,77759.71,0.1,-0.02238,1e-05,4.1872]
[1777040852875,52.5,77754.75,0.1,-0.02243,1e-05,4.19447]
[1777040857914,52.5,77758.99,0.1,-0.02238,1e-05,4.18538]
[1777040862949,52.5,77762.23,0.1,-0.02233,1e-05,4.17837]
[1777040867983,52.5,77754.75,0.1,-0.02242,1e-05,4.19252]
[1777040873020,52.5,77758.24,0.1,-0.02237,1e-05,4.18489]
[1777040878055,52.49,77751.6,0.1,-0.02245,1e-05,4.19735]
[1777040883095,52.49,77724.27,0.1,-0.0228,1e-05,4.25106]
[1777040888127,52.49,77715.93,0.1,-0.02291,1e-05,4.26657]
[1777040893163,52.48,77729.62,0.1,-0.02272,1e-05,4.23776]
[1777040898197,52.48,77744.82,0.1,-0.02251,1e-05,4.20628]
[1777040903414,52.48,77731.5,0.1,-0.02268,1e-05,4.2321]
[1777040909281,52.47,77745.95,0.1,-0.02248,1e-05,4.20166]
[1777040914316,52.47,77756.53,0.1,-0.02233,1e-05,4.17805]
[1777040919351,52.47,77764.23,0.1,-0.02223,1e-05,4.16222]
[1777040924386,52.47,77758.21,0.1,-0.0223,1e-05,4.17361]
[1777040929421,52.46,77763.22,0.1,-0.02224,1e-05,4.1631]
[1777040934457,52.46,77765.86,0.1,-0.0222,1e-05,4.15743]
[1777040939492,52.46,77758.61,0.1,-0.02229,1e-05,4.17125]
[1777040944529,52.46,77759.53,0.1,-0.02227,1e-05,4.1689]
[1777040949564,52.46,77741.89,0.1,-0.0225,1e-05,4.20329]
[1777040954600,52.45,77728.47,0.1,-0.02267,1e-05,4.22909]
[1777040959635,52.45,77730.06,0.1,-0.02264,1e-05,4.22495]
[1777040964670,52.45,77717.39,0.1,-0.0228,1e-05,4.24938]
[1777040969704,52.44,77721.43,0.1,-0.02274,1e-05,4.24016]
[1777040975396,52.44,77716.78,0.1,-0.02278,1e-05,4.24667]
[1777040975446,52.44,77716.78,0.1,-0.02278,1e-05,4.24667]
[1777040975519,52.44,77717.74,0.1,-0.02277,1e-05,4.2443]
[1777040980782,52.43,77715.65,0.1,-0.02277,1e-05,4.24395]
[1777040985816,52.41,77715.75,0.1,-0.02274,1e-05,4.23921]
[1777040987529,52.41,77715.75,0.1,-0.02274,1e-05,4.23921]
[1777040992866,52.39,77722.48,0.1,-0.02261,1e-05,4.21945]
[1777040997902,52.38,77725.92,0.1,-0.02254,1e-05,4.20832]
[1777041002963,52.36,77745.36,0.1,-0.02226,1e-05,4.16557]
[1777041008001,52.35,77747.22,0.1,-0.02221,1e-05,4.15809]
[1777041013036,52.34,77752.4,0.1,-0.02212,1e-05,4.14421]
[1777041018481,52.33,77743.21,0.1,-0.02222,1e-05,4.15944]
[1777041024113,52.31,77716.1,0.1,-0.02254,1e-05,4.20771]
[1777041025669,52.31,77716.1,0.1,-0.02254,1e-05,4.20771]
[1777041026127,52.31,77709.71,0.1,-0.02261,1e-05,4.21882]
[1777041031162,52.31,77715.09,0.1,-0.02252,1e-05,4.20536]
[1777041036197,52.3,77732.01,0.1,-0.0223,1e-05,4.171]
[1777041041232,52.3,77734.68,0.1,-0.02226,1e-05,4.1652]
[1777041043374,52.3,77754.38,0.1,-0.02201,1e-05,4.12607]
[1777041049289,52.3,77745.32,0.1,-0.02212,1e-05,4.14381]
[1777041054323,52.3,77744.29,0.1,-0.02214,1e-05,4.14561]
[1777041059358,52.3,77750.7,0.1,-0.02205,1e-05,4.13281]
[1777041064394,52.3,77749.69,0.1,-0.02207,1e-05,4.1347]
[1777041069428,52.3,77754.61,0.1,-0.022,1e-05,4.12482]
[1777041071444,52.3,77776.69,0.1,-0.02172,1e-05,4.0815]
[1777041076478,52.3,77772.67,0.1,-0.02177,1e-05,4.08966]
[1777041081513,52.3,77764.11,0.1,-0.02188,1e-05,4.10652]
[1777041084535,52.3,77785.36,0.1,-0.02161,1e-05,4.06512]
[1777041089570,52.3,77789.5,0.1,-0.02157,1e-05,4.05749]
[1777041094605,52.3,77783.95,0.1,-0.02163,1e-05,4.06681]
[1777041099640,52.3,77778.27,0.1,-0.0217,1e-05,4.07821]
[1777041104675,52.31,77795.31,0.1,-0.02149,1e-05,4.04557]
[1777041109710,52.31,77814.72,0.1,-0.02125,1e-05,4.00887]
[1777041114745,52.31,77801.99,0.1,-0.02142,1e-05,4.0344]
[1777041119780,52.31,77803.81,0.1,-0.0214,1e-05,4.03165]
[1777041124842,52.32,77793.35,0.1,-0.02154,1e-05,4.05263]
[1777041129877,52.32,77806.75,0.1,-0.02137,1e-05,4.02737]
[1777041134912,52.32,77801.88,0.1,-0.02144,1e-05,4.03756]
[1777041139947,52.32,77804.82,0.1,-0.02141,1e-05,4.03264]
[1777041144982,52.33,77814.93,0.1,-0.02129,1e-05,4.01408]
[1777041150017,52.33,77840.67,0.1,-0.02098,1e-05,3.96581]
[1777041152016,52.33,77832.09,0.1,-0.02107,1e-05,3.98063]
[1777041152351,52.33,77832.09,0.1,-0.02107,1e-05,3.98063]
[1777041153806,52.33,77832.13,0.1,-0.02108,1e-05,3.9808]
[1777041154129,52.33,77839.41,0.1,-0.02098,1e-05,3.96672]
[1777041159082,52.32,77820.66,0.1,-0.0212,1e-05,4.00057]
[1777041160906,52.32,77819.72,0.1,-0.02121,1e-05,4.00191]
[1777041161098,52.32,77816.61,0.1,-0.02125,1e-05,4.00743]
[1777041166133,52.32,77814.59,0.1,-0.02128,1e-05,4.01232]
[1777041170882,52.33,77821.85,0.1,-0.02119,1e-05,3.99898]
[1777041171169,52.33,77829.5,0.1,-0.0211,1e-05,3.98475]
[1777041176204,52.32,77830.77,0.1,-0.02107,1e-05,3.98022]
[1777041181239,52.31,77824.11,0.1,-0.02114,1e-05,3.99087]
[1777041181904,52.31,77824.11,0.1,-0.02114,1e-05,3.99087]
[1777041187282,52.31,77842.5,0.1,-0.0209,1e-05,3.95327]
[1777041192317,52.3,77853.73,0.1,-0.02075,1e-05,3.93013]
[1777041195338,52.3,77824.93,0.1,-0.0211,1e-05,3.98394]
[1777041197986,52.29,77836.52,0.1,-0.02095,1e-05,3.96089]
[1777041198359,52.29,77832.77,0.1,-0.02099,1e-05,3.96766]
[1777041203394,52.3,77817.52,0.1,-0.02119,1e-05,3.99805]
[1777041208428,52.3,77801.71,0.1,-0.02139,1e-05,4.02947]
[1777041212751,52.3,77809.92,0.1,-0.02128,1e-05,4.01222]
[1777041218499,52.31,77807.16,0.1,-0.02132,1e-05,4.01884]
[1777041223534,52.31,77792.47,0.1,-0.02151,1e-05,4.04818]
[1777041227139,52.31,77796.12,0.1,-0.02147,1e-05,4.04152]
[1777041227170,52.31,77796.12,0.1,-0.02147,1e-05,4.04152]
[1777041227226,52.31,77796.12,0.1,-0.02147,1e-05,4.04152]
[1777041227562,52.31,77800.1,0.1,-0.02142,1e-05,4.03395]
[1777041228167,52.31,77800.1,0.1,-0.02142,1e-05,4.03395]
[1777041228569,52.31,77800.39,0.1,-0.02142,1e-05,4.03404]
[1777041229725,52.31,77800.39,0.1,-0.02142,1e-05,4.03404]
[1777041230102,52.31,77798.77,0.1,-0.02144,1e-05,4.03749]
[1777041230583,52.31,77815.57,0.1,-0.02123,1e-05,4.00454]
[1777041235618,52.3,77811.62,0.1,-0.02127,1e-05,4.0098]
[1777041240653,52.3,77814.33,0.1,-0.02122,1e-05,4.00232]
[1777041241704,52.3,77835.68,0.1,-0.02095,1e-05,3.96141]
[1777041246720,52.29,77853.33,0.1,-0.02073,1e-05,3.92563]
[1777041251755,52.28,77851.24,0.1,-0.02074,1e-05,3.92796]
[1777041256790,52.28,77841.27,0.1,-0.02085,1e-05,3.94516]
[1777041261825,52.27,77844.62,0.1,-0.0208,1e-05,3.93701]
[1777041263114,52.27,77853.35,0.1,-0.02069,1e-05,3.9201]
[1777041266906,52.27,77872.36,0.1,-0.02046,1e-05,3.88337]
[1777041273119,52.26,77864.35,0.1,-0.02053,1e-05,3.89479]
[1777041278962,52.26,77870.89,0.1,-0.02044,1e-05,3.88077]
[1777041283997,52.25,77884.61,0.1,-0.02027,1e-05,3.85376]
[1777041289032,52.25,77880.49,0.1,-0.02031,1e-05,3.86036]
[1777041294068,52.25,77882.59,0.1,-0.02028,1e-05,3.85533]
[1777041299102,52.24,77873.2,0.1,-0.02039,1e-05,3.8717]
[1777041304137,52.24,77876.64,0.1,-0.02034,1e-05,3.86404]
[1777041308177,52.23,77879.66,0.1,-0.0203,1e-05,3.85765]
[1777041310792,52.23,77890.81,0.1,-0.02016,1e-05,3.83636]
[1777041311372,52.23,77889.87,0.1,-0.02017,1e-05,3.83792]
[1777041311905,52.23,77889.87,0.1,-0.02017,1e-05,3.83792]
[1777041316429,52.23,77873.18,0.1,-0.02036,1e-05,3.86807]
[1777041317000,52.23,77873.18,0.1,-0.02036,1e-05,3.86807]
[1777041322279,52.22,77888.15,0.1,-0.02018,1e-05,3.83853]
[1777041323647,52.22,77888.15,0.1,-0.02018,1e-05,3.83853]
[1777041329327,52.22,77883.9,0.1,-0.02022,1e-05,3.84517]
[1777041332116,52.22,77879.64,0.1,-0.02026,1e-05,3.85093]
[1777041337384,52.21,77861.06,0.1,-0.02047,1e-05,3.88433]
[1777041342418,52.21,77868.2,0.1,-0.02038,1e-05,3.8697]
[1777041346447,52.21,77894.09,0.1,-0.02006,1e-05,3.82049]
[1777041349029,52.21,77893.68,0.1,-0.02007,1e-05,3.8211]
[1777041354503,52.2,77898.15,0.1,-0.02001,1e-05,3.81189]
[1777041359538,52.2,77887.69,0.1,-0.02013,1e-05,3.83064]
[1777041360849,52.2,77887.69,0.1,-0.02013,1e-05,3.83064]
[1777041364031,52.2,77888.04,0.1,-0.02012,1e-05,3.82954]
[1777041368760,52.2,77892.51,0.1,-0.02007,1e-05,3.82053]
[1777041370474,52.2,77886.37,0.1,-0.02014,1e-05,3.83171]
[1777041371510,52.2,77888.03,0.1,-0.02012,1e-05,3.82848]
[1777041372954,52.2,77886.76,0.1,-0.02013,1e-05,3.83071]
[1777041374045,52.19,77885.45,0.1,-0.02014,1e-05,3.83288]
[1777041383706,52.19,77882.23,0.1,-0.02017,1e-05,3.83753]
[1777041388740,52.19,77874.3,0.1,-0.02026,1e-05,3.85153]
[1777041391762,52.19,77895.7,0.1,-0.02,1e-05,3.80933]
[1777041392617,52.19,77895.7,0.1,-0.02,1e-05,3.80933]
[1777041397804,52.18,77888.79,0.1,-0.02007,1e-05,3.82137]
[1777041402843,52.18,77891.67,0.1,-0.02004,1e-05,3.81537]
[1777041407879,52.18,77895.32,0.1,-0.01999,1e-05,3.80794]
[1777041412914,52.18,77894.04,0.1,-0.02,1e-05,3.80972]
[1777041417949,52.17,77904.2,0.1,-0.01988,1e-05,3.79032]
[1777041422985,52.17,77909.96,0.1,-0.01981,1e-05,3.77926]
[1777041428022,52.17,77922.43,0.1,-0.01966,1e-05,3.75607]
[1777041433058,52.17,77919.49,0.1,-0.01969,1e-05,3.76133]
[1777041438093,52.17,77916.08,0.1,-0.01973,1e-05,3.76735]
[1777041441114,52.17,77942.83,0.1,-0.01942,1e-05,3.71823]
[1777041446149,52.17,77962.8,0.1,-0.01919,1e-05,3.68222]
[1777041451184,52.17,77948.99,0.1,-0.01935,1e-05,3.70595]
[1777041456234,52.17,77936.5,0.1,-0.01949,1e-05,3.72885]
[1777041462263,52.17,77924.61,0.1,-0.01963,1e-05,3.75058]
[1777041465756,52.17,77902.05,0.1,-0.01989,1e-05,3.79203]
[1777041467925,52.17,77896.85,0.1,-0.01995,1e-05,3.80148]
[1777041473350,52.17,77882.56,0.1,-0.02011,1e-05,3.82691]
[1777041478385,52.17,77878.21,0.1,-0.02016,1e-05,3.83414]
[1777041482983,52.16,77876.97,0.1,-0.02017,1e-05,3.83587]
[1777041488455,52.16,77884.75,0.1,-0.02007,1e-05,3.82015]
[1777041493489,52.16,77898.65,0.1,-0.0199,1e-05,3.79368]
[1777041498525,52.16,77896.48,0.1,-0.01992,1e-05,3.79712]
[1777041503561,52.15,77895.77,0.1,-0.01993,1e-05,3.7979]
[1777041507589,52.15,77922.27,0.1,-0.01962,1e-05,3.74872]
[1777041512874,52.15,77936.78,0.1,-0.01944,1e-05,3.72035]
[1777041518670,52.15,77945.23,0.1,-0.01934,1e-05,3.7052]
[1777041523899,52.15,77961.32,0.1,-0.01916,1e-05,3.67627]
[1777041525780,52.16,77966.74,0.1,-0.0191,1e-05,3.66668]
[1777041526393,52.16,77966.74,0.1,-0.0191,1e-05,3.66668]
[1777041526462,52.16,77966.74,0.1,-0.0191,1e-05,3.66668]
[1777041526126,52.16,77994.69,0.1,-0.01879,1e-05,3.61654]
[1777041527062,52.16,77994.69,0.1,-0.01879,1e-05,3.61654]
[1777041531037,52.16,77989.51,0.1,-0.01885,1e-05,3.62652]
[1777041536189,52.16,77987.59,0.1,-0.01888,1e-05,3.63094]
[1777041541845,52.17,77992.72,0.1,-0.01883,1e-05,3.62312]
[1777041546889,52.17,78007.48,0.1,-0.01867,1e-05,3.59784]
[1777041547374,52.17,78007.48,0.1,-0.01867,1e-05,3.59784]
[1777041552926,52.17,78018.51,0.1,-0.01856,1e-05,3.57983]
[1777041557960,52.18,78020.05,0.1,-0.01855,1e-05,3.57842]
[1777041563245,52.18,78021.14,0.1,-0.01854,1e-05,3.57756]
[1777041569121,52.19,78025.39,0.1,-0.01851,1e-05,3.57165]
[1777041574802,52.19,78026.28,0.1,-0.0185,1e-05,3.56995]
[1777041580301,52.2,78026.08,0.1,-0.01851,1e-05,3.5719]
[1777041582367,52.2,78025.52,0.1,-0.01852,1e-05,3.57315]
[1777041582470,52.2,78020.55,0.1,-0.01857,1e-05,3.5822]
[1777041582701,52.2,78020.55,0.1,-0.01857,1e-05,3.5822]
[1777041592205,52.21,78014.63,0.1,-0.01865,1e-05,3.595]
[1777041597240,52.21,78011.91,0.1,-0.01869,1e-05,3.60091]
[1777041602275,52.22,78016.35,0.1,-0.01865,1e-05,3.59428]
[1777041607310,52.22,78016.74,0.1,-0.01865,1e-05,3.59466]
[1777041612347,52.22,78005.97,0.1,-0.01878,1e-05,3.61488]
[1777041617380,52.23,77998.17,0.1,-0.01887,1e-05,3.62965]
[1777041619736,52.23,77997.44,0.1,-0.01888,1e-05,3.63128]
[1777041620599,52.23,77996.4,0.1,-0.01889,1e-05,3.6333]
[1777041622409,52.23,77993.67,0.1,-0.01892,1e-05,3.63834]
[1777041625438,52.23,77955.98,0.1,-0.01935,1e-05,3.70669]
[1777041630473,52.23,77953.54,0.1,-0.01938,1e-05,3.71125]
[1777041635508,52.23,77953.01,0.1,-0.01938,1e-05,3.71056]
[1777041639535,52.23,77974.99,0.1,-0.01913,1e-05,3.67094]
[1777041644571,52.23,77973.87,0.1,-0.01915,1e-05,3.67344]
[1777041649605,52.24,77982.86,0.1,-0.01905,1e-05,3.65784]
[1777041654641,52.24,77993.92,0.1,-0.01893,1e-05,3.63879]
[1777041655517,52.24,77993.92,0.1,-0.01893,1e-05,3.63879]
[1777041660683,52.24,77985.93,0.1,-0.01902,1e-05,3.65403]
[1777041665718,52.24,77986.47,0.1,-0.01902,1e-05,3.65376]
[1777041670754,52.25,77986.17,0.1,-0.01903,1e-05,3.65498]
[1777041675788,52.25,77980.18,0.1,-0.0191,1e-05,3.66639]
[1777041677804,52.25,77956.98,0.1,-0.01937,1e-05,3.70852]
[1777041681349,52.25,77956.22,0.1,-0.01938,1e-05,3.70999]
[1777041686758,52.25,77952.12,0.1,-0.01942,1e-05,3.71766]
[1777041691901,52.25,77951.79,0.1,-0.01942,1e-05,3.71667]
[1777041696936,52.25,77951.1,0.1,-0.01943,1e-05,3.71804]
[1777041701018,52.25,77938.43,0.1,-0.01957,1e-05,3.74112]
[1777041707006,52.25,77941.77,0.1,-0.01953,1e-05,3.73482]
[1777041710095,52.25,77940.06,0.1,-0.01955,1e-05,3.73789]
[1777041716070,52.25,77929.05,0.1,-0.01968,1e-05,3.75764]
[1777041721104,52.25,77943.31,0.1,-0.01951,1e-05,3.73125]
[1777041726149,52.25,77929.59,0.1,-0.01967,1e-05,3.75611]
[1777041731186,52.25,77943.94,0.1,-0.0195,1e-05,3.72962]
[1777041736222,52.25,77969.02,0.1,-0.01921,1e-05,3.68407]
[1777041738100,52.25,77972.77,0.1,-0.01917,1e-05,3.67735]
[1777041743508,52.25,77976.38,0.1,-0.01913,1e-05,3.67124]
[1777041753340,52.25,77977.67,0.1,-0.01912,1e-05,3.66806]
[1777041758376,52.25,77981.43,0.1,-0.01908,1e-05,3.66177]
[1777041763411,52.25,77966.76,0.1,-0.01925,1e-05,3.68866]
[1777041768446,52.26,77964.57,0.1,-0.01927,1e-05,3.69292]
[1777041773489,52.26,77965.45,0.1,-0.01926,1e-05,3.6917]
[1777041778523,52.26,77958.44,0.1,-0.01935,1e-05,3.70474]
[1777041783559,52.26,77962.92,0.1,-0.0193,1e-05,3.69685]
[1777041788594,52.26,77977.67,0.1,-0.01913,1e-05,3.67069]
[1777041793630,52.26,77980.12,0.1,-0.01911,1e-05,3.66682]
[1777041798665,52.26,77992.4,0.1,-0.01897,1e-05,3.64536]
[1777041803699,52.27,77996.74,0.1,-0.01893,1e-05,3.63842]
[1777041808734,52.27,77995.04,0.1,-0.01895,1e-05,3.64224]
[1777041813770,52.27,77996.71,0.1,-0.01893,1e-05,3.63832]
[1777041814739,52.27,77996.71,0.1,-0.01893,1e-05,3.63832]
[1777041819812,52.28,77995.7,0.1,-0.01895,1e-05,3.64111]
[1777041823643,52.28,77997.73,0.1,-0.01893,1e-05,3.6378]
[1777041823753,52.28,78000.47,0.1,-0.0189,1e-05,3.63307]
[1777041824517,52.28,78000.47,0.1,-0.0189,1e-05,3.63307]
[1777041825263,52.28,77997.73,0.1,-0.01893,1e-05,3.63831]
[1777041826914,52.28,77991.71,0.1,-0.019,1e-05,3.64924]
[1777041832908,52.28,78003.87,0.1,-0.01887,1e-05,3.62868]
[1777041835930,52.28,78024.9,0.1,-0.01864,1e-05,3.59166]
[1777041840965,52.29,78015.79,0.1,-0.01875,1e-05,3.60912]
[1777041846002,52.29,78023.59,0.1,-0.01867,1e-05,3.59626]
[1777041851034,52.3,78026.17,0.1,-0.01864,1e-05,3.5928]
[1777041856071,52.3,78029.86,0.1,-0.01861,1e-05,3.58742]
[1777041861105,52.3,78029.6,0.1,-0.01862,1e-05,3.58903]
[1777041866142,52.31,78038.2,0.1,-0.01853,1e-05,3.57499]
[1777041871177,52.31,78032.24,0.1,-0.0186,1e-05,3.58498]
[1777041875204,52.32,78013.0,0.1,-0.01882,1e-05,3.61996]
[1777041880240,52.32,78006.07,0.1,-0.0189,1e-05,3.63309]
[1777041882038,52.32,78006.4,0.1,-0.0189,1e-05,3.63265]
[1777041883191,52.32,78006.17,0.1,-0.0189,1e-05,3.63321]
[1777041883612,52.32,78006.17,0.1,-0.0189,1e-05,3.63321]
[1777041889627,52.32,78020.48,0.1,-0.01874,1e-05,3.60873]
[1777041895535,52.33,78019.06,0.1,-0.01877,1e-05,3.6124]
[1777041901692,52.33,78004.27,0.1,-0.01894,1e-05,3.6397]
[1777041906729,52.33,78015.88,0.1,-0.01881,1e-05,3.61979]
[1777041914327,52.34,78017.03,0.1,-0.01881,1e-05,3.6192]
[1777041918629,52.34,78021.1,0.1,-0.01877,1e-05,3.61273]
[1777041924547,52.34,78020.47,0.1,-0.01878,1e-05,3.61513]
[1777041929582,52.35,78020.73,0.1,-0.01879,1e-05,3.61552]
[1777041934618,52.35,78020.3,0.1,-0.01879,1e-05,3.61536]
[1777041939653,52.35,78014.1,0.1,-0.01886,1e-05,3.62717]
[1777041944688,52.36,78014.29,0.1,-0.01886,1e-05,3.62768]
[1777041949723,52.36,78016.63,0.1,-0.01884,1e-05,3.62409]
[1777041954758,52.36,78021.49,0.1,-0.01879,1e-05,3.61642]
[1777041959792,52.36,78010.89,0.1,-0.01892,1e-05,3.63605]
[1777041961221,52.36,78011.34,0.1,-0.01891,1e-05,3.63538]
[1777041964631,52.36,77993.66,0.1,-0.01911,1e-05,3.66732]
[1777041964971,52.36,77993.66,0.1,-0.01911,1e-05,3.66732]
[1777041968856,52.37,78023.67,0.1,-0.01878,1e-05,3.61431]
[1777041970655,52.37,78023.67,0.1,-0.01878,1e-05,3.61431]
[1777041975906,52.37,78044.44,0.1,-0.01856,1e-05,3.57896]
[1777041980942,52.38,78052.38,0.1,-0.01848,1e-05,3.56623]
[1777041985976,52.38,78050.9,0.1,-0.0185,1e-05,3.5701]
[1777041991012,52.38,78055.65,0.1,-0.01845,1e-05,3.5613]
[1777041996053,52.39,78061.2,0.1,-0.0184,1e-05,3.55295]
[1777042000888,52.39,78073.58,0.1,-0.01827,1e-05,3.53223]
[1777042001154,52.39,78076.01,0.1,-0.01824,1e-05,3.52832]
[1777042004723,52.4,78078.83,0.1,-0.01822,1e-05,3.52443]
[1777042010155,52.41,78084.84,0.1,-0.01817,1e-05,3.51637]
[1777042015203,52.41,78080.25,0.1,-0.01823,1e-05,3.52601]
[1777042020239,52.42,78072.63,0.1,-0.01832,1e-05,3.5409]
[1777042025279,52.42,78066.08,0.1,-0.0184,1e-05,3.55381]
[1777042030315,52.43,78067.6,0.1,-0.01839,1e-05,3.5526]
[1777042034904,52.43,78066.68,0.1,-0.01841,1e-05,3.55506]
[1777042044413,52.44,78049.09,0.1,-0.01862,1e-05,3.58893]
[1777042047807,52.44,78055.43,0.1,-0.01855,1e-05,3.57823]
[1777042050850,52.44,78037.52,0.1,-0.01876,1e-05,3.61055]
[1777042050933,52.44,78037.52,0.1,-0.01876,1e-05,3.61055]
[1777042051937,52.45,78009.95,0.1,-0.01906,1e-05,3.65825]
[1777042056376,52.45,78022.92,0.1,-0.01891,1e-05,3.63552]
[1777042062539,52.45,78013.31,0.1,-0.01903,1e-05,3.65346]
[1777042067574,52.45,78009.12,0.1,-0.01908,1e-05,3.66145]
[1777042072610,52.45,78009.1,0.1,-0.01908,1e-05,3.66194]
[1777042077645,52.45,78003.22,0.1,-0.01915,1e-05,3.67289]
[1777042082680,52.46,78005.43,0.1,-0.01913,1e-05,3.6693]
[1777042083897,52.46,78005.43,0.1,-0.01913,1e-05,3.6693]
[1777042084903,52.46,78006.5,0.1,-0.01911,1e-05,3.66746]
[1777042090736,52.46,78023.05,0.1,-0.01893,1e-05,3.63855]
[1777042095772,52.46,78002.9,0.1,-0.01916,1e-05,3.67527]
[1777042100806,52.46,77999.26,0.1,-0.01921,1e-05,3.68214]
[1777042105842,52.46,78000.25,0.1,-0.0192,1e-05,3.6807]
[1777042110877,52.46,78002.72,0.1,-0.01917,1e-05,3.67675]
[1777042115912,52.47,77994.92,0.1,-0.01925,1e-05,3.68939]
[1777042117498,52.47,77994.12,0.1,-0.01926,1e-05,3.6909]
[1777042118014,52.47,77980.52,0.1,-0.01942,1e-05,3.71554]
[1777042123969,52.47,77955.78,0.1,-0.0197,1e-05,3.76047]
[1777042127998,52.47,77935.4,0.1,-0.01994,1e-05,3.79757]
[1777042128653,52.47,77935.4,0.1,-0.01994,1e-05,3.79757]
[1777042129660,52.46,77928.68,0.1,-0.02002,1e-05,3.80984]
[1777042135527,52.46,77930.64,0.1,-0.01999,1e-05,3.80549]
[1777042140918,52.46,77929.26,0.1,-0.02,1e-05,3.80731]
[1777042144668,52.46,77913.51,0.1,-0.02018,1e-05,3.83578]
[1777042145738,52.46,77912.58,0.1,-0.02019,1e-05,3.8373]
[1777042146987,52.46,77913.22,0.1,-0.02018,1e-05,3.8359]
[1777042147798,52.45,77918.64,0.1,-0.02012,1e-05,3.82544]
[1777042153184,52.45,77938.17,0.1,-0.01988,1e-05,3.78853]
[1777042158219,52.45,77955.19,0.1,-0.01968,1e-05,3.75682]
[1777042163257,52.45,77960.63,0.1,-0.01962,1e-05,3.74658]
[1777042168292,52.45,77961.01,0.1,-0.01961,1e-05,3.74564]
[1777042173329,52.45,77961.12,0.1,-0.0196,1e-05,3.74337]
[1777042178367,52.45,77966.19,0.1,-0.01954,1e-05,3.73388]
[1777042183402,52.45,77979.24,0.1,-0.01939,1e-05,3.71011]
[1777042188438,52.45,77972.7,0.1,-0.01946,1e-05,3.7219]
[1777042193473,52.45,77976.11,0.1,-0.01942,1e-05,3.71568]
[1777042198508,52.45,77966.55,0.1,-0.01953,1e-05,3.73296]
[1777042203543,52.44,77950.45,0.1,-0.01972,1e-05,3.76207]
[1777042208578,52.44,77947.74,0.1,-0.01975,1e-05,3.7666]
[1777042212744,52.44,77971.44,0.1,-0.01947,1e-05,3.72315]
[1777042214129,52.44,77971.44,0.1,-0.01947,1e-05,3.72315]
[1777042223744,52.44,77997.44,0.1,-0.01918,1e-05,3.67633]
[1777042228779,52.44,78000.1,0.1,-0.01915,1e-05,3.67195]
[1777042229871,52.44,78000.1,0.1,-0.01915,1e-05,3.67195]
[1777042229875,52.44,78000.1,0.1,-0.01915,1e-05,3.67195]
[1777042232104,52.44,78001.4,0.1,-0.01913,1e-05,3.66977]
[1777042235932,52.45,77999.64,0.1,-0.01915,1e-05,3.67146]
[1777042241869,52.45,78012.51,0.1,-0.01901,1e-05,3.64909]
[1777042246905,52.45,78011.89,0.1,-0.01902,1e-05,3.65081]
[1777042250590,52.45,77993.95,0.1,-0.01922,1e-05,3.68332]
[1777042255969,52.45,77978.12,0.1,-0.0194,1e-05,3.7122]
[1777042261006,52.45,77982.56,0.1,-0.01935,1e-05,3.70428]
[1777042266042,52.45,77981.61,0.1,-0.01937,1e-05,3.7061]
[1777042271077,52.45,77978.8,0.1,-0.0194,1e-05,3.71128]
[1777042275107,52.45,77960.34,0.1,-0.01961,1e-05,3.74477]
[1777042280144,52.45,77949.86,0.1,-0.01973,1e-05,3.76365]
[1777042285179,52.45,77943.91,0.1,-0.0198,1e-05,3.7741]
[1777042290223,52.45,77953.39,0.1,-0.01968,1e-05,3.75633]
[1777042295249,52.45,77946.32,0.1,-0.01975,1e-05,3.76707]
[1777042300285,52.45,77954.66,0.1,-0.01965,1e-05,3.75144]
[1777042305044,52.45,77979.96,0.1,-0.01936,1e-05,3.70524]
[1777042309626,52.45,77993.77,0.1,-0.01921,1e-05,3.68053]
[1777042315390,52.45,77998.74,0.1,-0.01915,1e-05,3.67215]
[1777042320426,52.45,77995.1,0.1,-0.0192,1e-05,3.67905]
[1777042325461,52.45,77995.33,0.1,-0.0192,1e-05,3.67899]
[1777042330496,52.45,77994.75,0.1,-0.01921,1e-05,3.68039]
[1777042331769,52.45,77994.75,0.1,-0.01921,1e-05,3.68039]
[1777042337545,52.45,77976.05,0.1,-0.01942,1e-05,3.71433]
[1777042342580,52.45,77972.46,0.1,-0.01946,1e-05,3.72086]
[1777042347616,52.45,77967.02,0.1,-0.01952,1e-05,3.73064]
[1777042352651,52.45,77975.02,0.1,-0.01942,1e-05,3.71423]
[1777042357686,52.45,77969.6,0.1,-0.01948,1e-05,3.72406]
[1777042362721,52.45,77970.04,0.1,-0.01948,1e-05,3.7232]
[1777042367758,52.45,77967.12,0.1,-0.01951,1e-05,3.72842]
[1777042372794,52.45,77966.67,0.1,-0.01952,1e-05,3.72909]
[1777042377829,52.45,77968.3,0.1,-0.0195,1e-05,3.72605]
[1777042382866,52.45,77967.52,0.1,-0.0195,1e-05,3.7274]
[1777042387901,52.45,77968.01,0.1,-0.0195,1e-05,3.72642]
[1777042392936,52.45,77967.34,0.1,-0.01951,1e-05,3.72753]
[1777042396113,52.45,77968.29,0.1,-0.01949,1e-05,3.72577]
[1777042401999,52.45,77966.9,0.1,-0.01951,1e-05,3.72835]
[1777042407034,52.45,77972.6,0.1,-0.01945,1e-05,3.71795]
[1777042412299,52.45,77972.18,0.1,-0.01944,1e-05,3.71692]
[1777042414196,52.45,77997.06,0.1,-0.01916,1e-05,3.67201]
[1777042417838,52.45,77991.46,0.1,-0.01922,1e-05,3.68234]
[1777042423149,52.45,77989.39,0.1,-0.01925,1e-05,3.6865]
[1777042428184,52.45,77988.47,0.1,-0.01926,1e-05,3.68842]
[1777042433219,52.45,77988.19,0.1,-0.01927,1e-05,3.68914]
[1777042438254,52.45,77981.93,0.1,-0.01934,1e-05,3.7006]
[1777042443289,52.46,77980.38,0.1,-0.01936,1e-05,3.7035]
[1777042448324,52.46,77992.57,0.1,-0.01922,1e-05,3.68161]
[1777042449512,52.46,77994.38,0.1,-0.0192,1e-05,3.67841]
[1777042455373,52.46,78004.41,0.1,-0.01909,1e-05,3.66079]
[1777042457387,52.46,78022.76,0.1,-0.01888,1e-05,3.62823]
[1777042457715,52.46,78022.76,0.1,-0.01888,1e-05,3.62823]
[1777042457725,52.46,78022.76,0.1,-0.01888,1e-05,3.62823]
[1777042460548,52.46,78025.65,0.1,-0.01885,1e-05,3.62337]
[1777042460583,52.46,78025.65,0.1,-0.01885,1e-05,3.62337]
[1777042467457,52.46,78027.02,0.1,-0.01884,1e-05,3.62213]
[1777042473053,52.46,78028.16,0.1,-0.01883,1e-05,3.6189]
[1777042478534,52.47,78025.8,0.1,-0.01886,1e-05,3.62401]
[1777042483569,52.47,78021.72,0.1,-0.01891,1e-05,3.63183]
[1777042488067,52.47,78024.3,0.1,-0.01888,1e-05,3.62755]
[1777042493640,52.47,78040.45,0.1,-0.01871,1e-05,3.59987]
[1777042498676,52.48,78046.84,0.1,-0.01864,1e-05,3.58943]
[1777042503016,52.48,78046.64,0.1,-0.01865,1e-05,3.59031]
[1777042508746,52.48,78064.84,0.1,-0.01845,1e-05,3.55978]
[1777042513784,52.49,78067.94,0.1,-0.01843,1e-05,3.55555]
[1777042515209,52.49,78067.94,0.1,-0.01843,1e-05,3.55555]
[1777042520833,52.49,78078.64,0.1,-0.01832,1e-05,3.53878]
[1777042525961,52.5,78078.93,0.1,-0.01833,1e-05,3.53938]
[1777042531910,52.51,78087.65,0.1,-0.01824,1e-05,3.52443]
[1777042536945,52.51,78088.66,0.1,-0.01823,1e-05,3.52414]
[1777042541980,52.52,78083.7,0.1,-0.0183,1e-05,3.5342]
[1777042547015,52.52,78085.83,0.1,-0.01828,1e-05,3.53186]
[1777042552050,52.53,78084.31,0.1,-0.01831,1e-05,3.53589]
[1777042557087,52.53,78079.68,0.1,-0.01836,1e-05,3.54524]
[1777042562121,52.53,78075.72,0.1,-0.01842,1e-05,3.55344]
[1777042567157,52.54,78088.71,0.1,-0.01828,1e-05,3.53206]
[1777042572195,52.54,78088.13,0.1,-0.0183,1e-05,3.53443]
[1777042577229,52.55,78087.11,0.1,-0.01832,1e-05,3.53753]
[1777042582206,52.55,78088.38,0.1,-0.01831,1e-05,3.53637]
[1777042583311,52.55,78089.07,0.1,-0.0183,1e-05,3.53543]
[1777042589320,52.56,78072.98,0.1,-0.01849,1e-05,3.56534]
[1777042594355,52.56,78073.25,0.1,-0.01848,1e-05,3.56442]
[1777042599390,52.57,78070.86,0.1,-0.01852,1e-05,3.56965]
[1777042604431,52.57,78076.6,0.1,-0.01846,1e-05,3.56043]
[1777042609466,52.57,78081.65,0.1,-0.01841,1e-05,3.55292]
[1777042614502,52.58,78083.86,0.1,-0.0184,1e-05,3.55024]
[1777042619537,52.58,78082.37,0.1,-0.01842,1e-05,3.55403]
[1777042623268,52.59,78080.95,0.1,-0.01844,1e-05,3.5572]
[1777042626173,52.59,78052.35,0.1,-0.01876,1e-05,3.60807]
[1777042631621,52.59,78042.0,0.1,-0.01888,1e-05,3.62714]
[1777042635290,52.59,78041.77,0.1,-0.01888,1e-05,3.62778]
[1777042640683,52.59,78058.28,0.1,-0.0187,1e-05,3.59952]
[1777042645719,52.6,78048.16,0.1,-0.01882,1e-05,3.61826]
[1777042650755,52.6,78045.07,0.1,-0.01886,1e-05,3.62446]
[1777042655790,52.6,78038.38,0.1,-0.01893,1e-05,3.63522]
[1777042660827,52.6,78029.6,0.1,-0.01903,1e-05,3.65151]
[1777042665862,52.61,78026.94,0.1,-0.01906,1e-05,3.65671]
[1777042670897,52.61,78028.21,0.1,-0.01905,1e-05,3.6549]
[1777042675932,52.61,78037.32,0.1,-0.01895,1e-05,3.63916]
[1777042680966,52.61,78042.52,0.1,-0.0189,1e-05,3.63054]
[1777042686002,52.61,78042.28,0.1,-0.01891,1e-05,3.63163]
[1777042691038,52.62,78050.29,0.1,-0.01882,1e-05,3.6181]
[1777042696072,52.62,78060.33,0.1,-0.01871,1e-05,3.6012]
[1777042701108,52.62,78059.12,0.1,-0.01873,1e-05,3.6043]
[1777042706143,52.62,78059.26,0.1,-0.01874,1e-05,3.60498]
[1777042711179,52.63,78068.32,0.1,-0.01864,1e-05,3.58821]
[1777042716214,52.63,78047.64,0.1,-0.01887,1e-05,3.6257]
[1777042721249,52.63,78045.86,0.1,-0.01889,1e-05,3.62955]
[1777042726285,52.64,78036.68,0.1,-0.019,1e-05,3.64657]
[1777042731319,52.64,78041.52,0.1,-0.01895,1e-05,3.63848]
[1777042736354,52.64,78048.72,0.1,-0.01887,1e-05,3.62632]
[1777042741393,52.64,78047.77,0.1,-0.01889,1e-05,3.62868]
[1777042746428,52.64,78047.27,0.1,-0.0189,1e-05,3.63022]
[1777042751464,52.65,78045.36,0.1,-0.01892,1e-05,3.63425]
[1777042756499,52.65,78044.75,0.1,-0.01893,1e-05,3.63604]
[1777042761533,52.65,78050.03,0.1,-0.01888,1e-05,3.62726]
[1777042766568,52.65,78050.14,0.1,-0.01888,1e-05,3.62772]
[1777042771605,52.66,78049.5,0.1,-0.01888,1e-05,3.62774]
[1777042776641,52.66,78048.56,0.1,-0.0189,1e-05,3.63008]
[1777042781677,52.66,78050.64,0.1,-0.01888,1e-05,3.62707]
[1777042786712,52.66,78051.16,0.1,-0.01888,1e-05,3.62684]
[1777042786891,52.66,78051.16,0.1,-0.01888,1e-05,3.62684]
[1777042792753,52.67,78070.2,0.1,-0.01867,1e-05,3.59426]
[1777042797791,52.67,78070.21,0.1,-0.01868,1e-05,3.59519]
[1777042803075,52.67,78066.76,0.1,-0.01872,1e-05,3.60201]
[1777042808868,52.68,78055.65,0.1,-0.01885,1e-05,3.6227]
[1777042811079,52.68,78055.71,0.1,-0.01885,1e-05,3.62273]
[1777042811129,52.68,78055.71,0.1,-0.01885,1e-05,3.62273]
[1777042812093,52.68,78055.42,0.1,-0.01886,1e-05,3.62338]
[1777042818073,52.68,78046.09,0.1,-0.01896,1e-05,3.64057]
[1777042823973,52.68,78029.99,0.1,-0.01915,1e-05,3.66979]
[1777042829009,52.68,78029.19,0.1,-0.01916,1e-05,3.67137]
[1777042833037,52.68,78008.89,0.1,-0.01938,1e-05,3.70605]
[1777042838071,52.68,78015.25,0.1,-0.01931,1e-05,3.69449]
[1777042843107,52.68,78014.08,0.1,-0.01932,1e-05,3.69645]
[1777042848142,52.68,78013.65,0.1,-0.01932,1e-05,3.69713]
[1777042853176,52.68,78012.98,0.1,-0.01933,1e-05,3.69829]
[1777042855147,52.68,78002.65,0.1,-0.01945,1e-05,3.71689]
[1777042860226,52.68,77966.63,0.1,-0.01986,1e-05,3.78179]
[1777042865261,52.68,77963.54,0.1,-0.01989,1e-05,3.78658]
[1777042870297,52.67,77971.72,0.1,-0.01979,1e-05,3.77076]
[1777042875332,52.67,77951.75,0.1,-0.02002,1e-05,3.80658]
[1777042878355,52.67,77943.29,0.1,-0.02011,1e-05,3.82173]
[1777042882383,52.66,77919.99,0.1,-0.02038,1e-05,3.86364]
[1777042887418,52.66,77919.8,0.1,-0.02037,1e-05,3.8624]
[1777042892453,52.65,77918.74,0.1,-0.02037,1e-05,3.86096]
[1777042897488,52.65,77921.44,0.1,-0.02032,1e-05,3.85442]
[1777042902523,52.64,77915.79,0.1,-0.02038,1e-05,3.86345]
[1777042907569,52.64,77892.37,0.1,-0.02065,1e-05,3.90563]
[1777042912603,52.63,77889.35,0.1,-0.02068,1e-05,3.90941]
[1777042916632,52.63,77909.23,0.1,-0.02043,1e-05,3.87076]
[1777042921667,52.62,77910.64,0.1,-0.0204,1e-05,3.86662]
[1777042926708,52.62,77929.93,0.1,-0.02017,1e-05,3.82923]
[1777042931742,52.61,77929.5,0.1,-0.02016,1e-05,3.82889]
[1777042932377,52.61,77929.5,0.1,-0.02016,1e-05,3.82889]
[1777042932810,52.61,77929.5,0.1,-0.02016,1e-05,3.82889]
[1777042933054,52.61,77941.35,0.1,-0.02002,1e-05,3.80678]
[1777042933206,52.61,77941.35,0.1,-0.02002,1e-05,3.80678]
[1777042933599,52.61,77941.35,0.1,-0.02002,1e-05,3.80678]
[1777042934115,52.61,77950.96,0.1,-0.01991,1e-05,3.78892]
[1777042934186,52.61,77950.96,0.1,-0.01991,1e-05,3.78892]
[1777042937258,52.61,77953.19,0.1,-0.01988,1e-05,3.78436]
[1777042941368,52.61,77961.35,0.1,-0.01978,1e-05,3.76887]
[1777042946850,52.61,77941.98,0.1,-0.02,1e-05,3.80358]
[1777042949031,52.6,77943.53,0.1,-0.01998,1e-05,3.80035]
[1777042954906,52.6,77949.56,0.1,-0.0199,1e-05,3.78647]
[1777042959963,52.6,77958.56,0.1,-0.01979,1e-05,3.76927]
[1777042964998,52.6,77960.1,0.1,-0.01977,1e-05,3.76587]
[1777042966069,52.6,77960.1,0.1,-0.01977,1e-05,3.76587]
[1777042972046,52.59,77963.86,0.1,-0.01972,1e-05,3.75835]
[1777042977081,52.59,77967.38,0.1,-0.01968,1e-05,3.7515]
[1777042981715,52.59,77968.31,0.1,-0.01966,1e-05,3.74957]
[1777042983730,52.59,77988.85,0.1,-0.01943,1e-05,3.7122]
[1777042992192,52.59,77980.55,0.1,-0.01952,1e-05,3.72696]
[1777042997227,52.59,77966.24,0.1,-0.01968,1e-05,3.75283]
[1777043002262,52.59,77955.04,0.1,-0.01981,1e-05,3.77284]
[1777043007297,52.59,77951.43,0.1,-0.01985,1e-05,3.77886]
[1777043012332,52.58,77969.05,0.1,-0.01963,1e-05,3.74434]
[1777043013053,52.58,77969.05,0.1,-0.01963,1e-05,3.74434]
[1777043015029,52.58,77970.47,0.1,-0.01962,1e-05,3.74169]
[1777043016143,52.58,77967.14,0.1,-0.01965,1e-05,3.74764]
[1777043022402,52.58,77958.83,0.1,-0.01975,1e-05,3.76231]
[1777043027440,52.58,77977.15,0.1,-0.01953,1e-05,3.72856]
[1777043032476,52.58,77978.08,0.1,-0.01952,1e-05,3.72672]
[1777043037510,52.58,77973.43,0.1,-0.01957,1e-05,3.73505]
[1777043042546,52.58,77951.28,0.1,-0.01983,1e-05,3.77518]
[1777043047583,52.58,77946.52,0.1,-0.01988,1e-05,3.78331]
[1777043051566,52.58,77935.6,0.1,-0.02001,1e-05,3.80294]
[1777043055088,52.57,77931.78,0.1,-0.02005,1e-05,3.80928]
[1777043060672,52.57,77917.94,0.1,-0.0202,1e-05,3.83361]
[1777043062271,52.57,77910.7,0.1,-0.02029,1e-05,3.84684]
[1777043067721,52.56,77905.87,0.1,-0.02033,1e-05,3.85424]
[1777043072757,52.56,77897.85,0.1,-0.02041,1e-05,3.86601]
[1777043077792,52.55,77884.22,0.1,-0.02056,1e-05,3.88998]
[1777043082827,52.55,77890.26,0.1,-0.02048,1e-05,3.87703]
[1777043087868,52.54,77888.41,0.1,-0.02049,1e-05,3.87866]
[1777043092903,52.54,77888.3,0.1,-0.02048,1e-05,3.8774]
[1777043097938,52.53,77885.6,0.1,-0.02051,1e-05,3.88132]
[1777043102973,52.53,77865.76,0.1,-0.02074,1e-05,3.91688]
[1777043108011,52.52,77858.8,0.1,-0.02081,1e-05,3.92821]
[1777043113046,52.52,77856.52,0.1,-0.02083,1e-05,3.93068]
[1777043118090,52.51,77836.44,0.1,-0.02106,1e-05,3.96687]
[1777043123127,52.5,77814.97,0.1,-0.02131,1e-05,4.0057]
[1777043124916,52.5,77806.07,0.1,-0.02142,1e-05,4.02231]
[1777043124918,52.5,77806.07,0.1,-0.02142,1e-05,4.02231]
[1777043127870,52.5,77813.16,0.1,-0.02132,1e-05,4.00759]
[1777043128703,52.49,77812.86,0.1,-0.02132,1e-05,4.00765]
[1777043131184,52.49,77831.28,0.1,-0.02107,1e-05,3.96848]
[1777043135332,52.48,77818.9,0.1,-0.02122,1e-05,3.99077]
[1777043135622,52.48,77818.9,0.1,-0.02122,1e-05,3.99077]
[1777043136589,52.48,77814.69,0.1,-0.02127,1e-05,3.99835]
[1777043137956,52.48,77811.37,0.1,-0.02131,1e-05,4.00423]
[1777043141083,52.48,77807.52,0.1,-0.02134,1e-05,4.01007]
[1777043143277,52.47,77784.35,0.1,-0.02162,1e-05,4.0527]
[1777043148319,52.46,77791.53,0.1,-0.02151,1e-05,4.03578]
[1777043153379,52.45,77789.38,0.1,-0.02152,1e-05,4.03707]
[1777043158409,52.44,77783.62,0.1,-0.02157,1e-05,4.04532]
[1777043163596,52.43,77771.75,0.1,-0.02171,1e-05,4.06592]
[1777043164169,52.43,77771.75,0.1,-0.02171,1e-05,4.06592]
[1777043166749,52.42,77745.23,0.1,-0.02203,1e-05,4.1152]
[1777043170499,52.41,77721.67,0.1,-0.02231,1e-05,4.15872]
[1777043176149,52.4,77724.8,0.1,-0.02225,1e-05,4.14934]
[1777043179679,52.39,77750.59,0.1,-0.0219,1e-05,4.09479]
[1777043180593,52.39,77750.59,0.1,-0.0219,1e-05,4.09479]
[1777043180653,52.39,77750.59,0.1,-0.0219,1e-05,4.09479]
[1777043181363,52.39,77750.59,0.1,-0.0219,1e-05,4.09479]
[1777043181684,52.39,77756.65,0.1,-0.02182,1e-05,4.08226]
[1777043181923,52.39,77728.36,0.1,-0.02217,1e-05,4.13719]
[1777043182346,52.39,77728.36,0.1,-0.02217,1e-05,4.13719]
[1777043187367,52.38,77717.9,0.1,-0.02229,1e-05,4.15479]
[1777043187725,52.37,77719.56,0.1,-0.02226,1e-05,4.15072]
[1777043188232,52.37,77719.56,0.1,-0.02226,1e-05,4.15072]
[1777043187896,52.37,77682.72,0.1,-0.02274,1e-05,4.22339]
[1777043188988,52.37,77682.72,0.1,-0.02274,1e-05,4.22339]
[1777043189063,52.37,77676.5,0.1,-0.02282,1e-05,4.23501]
[1777043189390,52.37,77676.5,0.1,-0.02282,1e-05,4.23501]
[1777043189510,52.37,77676.5,0.1,-0.02282,1e-05,4.23501]
[1777043190069,52.37,77676.5,0.1,-0.02282,1e-05,4.23501]
[1777043191226,52.37,77671.92,0.1,-0.02287,1e-05,4.24339]
[1777043192887,52.37,77661.79,0.1,-0.02299,1e-05,4.26146]
[1777043193738,52.35,77662.57,0.1,-0.02295,1e-05,4.25527]
[1777043196007,52.35,77656.36,0.1,-0.02303,1e-05,4.26692]
[1777043196030,52.35,77656.36,0.1,-0.02303,1e-05,4.26692]
[1777043196193,52.35,77656.36,0.1,-0.02303,1e-05,4.26692]
[1777043196088,52.33,77674.08,0.1,-0.02276,1e-05,4.2265]
[1777043196694,52.33,77674.08,0.1,-0.02276,1e-05,4.2265]
[1777043197082,52.33,77674.08,0.1,-0.02276,1e-05,4.2265]
[1777043197105,52.33,77674.08,0.1,-0.02276,1e-05,4.2265]
[1777043197167,52.33,77637.15,0.1,-0.02325,1e-05,4.30081]
[1777043197345,52.33,77637.15,0.1,-0.02325,1e-05,4.30081]
[1777043198635,52.33,77630.78,0.1,-0.02334,1e-05,4.31327]
[1777043198808,52.33,77630.78,0.1,-0.02334,1e-05,4.31327]
[1777043199859,52.33,77629.05,0.1,-0.02336,1e-05,4.31625]
[1777043201316,52.32,77629.48,0.1,-0.02334,1e-05,4.31426]
[1777043201370,52.32,77629.48,0.1,-0.02334,1e-05,4.31426]
[1777043201641,52.32,77629.48,0.1,-0.02334,1e-05,4.31426]
[1777043202238,52.32,77629.48,0.1,-0.02334,1e-05,4.31426]
[1777043202288,52.32,77626.14,0.1,-0.02338,1e-05,4.32053]
[1777043202662,52.32,77626.14,0.1,-0.02338,1e-05,4.32053]
[1777043207834,52.3,77622.23,0.1,-0.02338,1e-05,4.32024]
[1777043211337,52.29,77625.71,0.1,-0.02332,1e-05,4.31099]
[1777043211383,52.29,77625.71,0.1,-0.02332,1e-05,4.31099]
[1777043211389,52.29,77625.71,0.1,-0.02332,1e-05,4.31099]
[1777043215839,52.28,77645.4,0.1,-0.02304,1e-05,4.26836]
[1777043218119,52.28,77649.14,0.1,-0.02299,1e-05,4.26031]
[1777043218138,52.28,77649.14,0.1,-0.02299,1e-05,4.26031]
[1777043220875,52.28,77671.41,0.1,-0.02268,1e-05,4.2137]
[1777043224606,52.27,77673.93,0.1,-0.02264,1e-05,4.20756]
[1777043224614,52.27,77673.93,0.1,-0.02264,1e-05,4.20756]
[1777043224863,52.27,77673.93,0.1,-0.02264,1e-05,4.20756]
[1777043225815,52.27,77668.94,0.1,-0.02271,1e-05,4.21723]
[1777043227367,52.27,77682.25,0.1,-0.02253,1e-05,4.18982]
[1777043231393,52.26,77704.07,0.1,-0.02224,1e-05,4.14511]
[1777043233536,52.26,77696.36,0.1,-0.02233,1e-05,4.15992]
[1777043235636,52.26,77696.59,0.1,-0.02233,1e-05,4.15893]
[1777043236053,52.26,77696.59,0.1,-0.02233,1e-05,4.15893]
[1777043236598,52.26,77699.72,0.1,-0.02228,1e-05,4.15218]
[1777043242027,52.25,77711.15,0.1,-0.02212,1e-05,4.12815]
[1777043242717,52.25,77711.15,0.1,-0.02212,1e-05,4.12815]
[1777043248069,52.25,77708.67,0.1,-0.02215,1e-05,4.13194]
[1777043253103,52.25,77706.21,0.1,-0.02217,1e-05,4.13382]
[1777043258139,52.24,77717.82,0.1,-0.02201,1e-05,4.1099]
[1777043263084,52.24,77722.28,0.1,-0.02195,1e-05,4.10049]
[1777043263217,52.24,77722.28,0.1,-0.02195,1e-05,4.10049]
[1777043263263,52.24,77722.28,0.1,-0.02195,1e-05,4.10049]
[1777043263284,52.24,77703.15,0.1,-0.02219,1e-05,4.13826]
[1777043263509,52.24,77703.15,0.1,-0.02219,1e-05,4.13826]
[1777043263550,52.24,77703.15,0.1,-0.02219,1e-05,4.13826]
[1777043264141,52.24,77703.15,0.1,-0.02219,1e-05,4.13826]
[1777043264233,52.24,77676.76,0.1,-0.02254,1e-05,4.19044]
[1777043264573,52.24,77676.76,0.1,-0.02254,1e-05,4.19044]
[1777043265383,52.24,77666.04,0.1,-0.02267,1e-05,4.21161]
[1777043267199,52.24,77665.17,0.1,-0.02268,1e-05,4.21301]
[1777043267778,52.24,77664.46,0.1,-0.02269,1e-05,4.21409]
[1777043273247,52.23,77654.39,0.1,-0.02281,1e-05,4.2322]
[1777043276809,52.23,77654.51,0.1,-0.0228,1e-05,4.23078]
[1777043278614,52.22,77655.48,0.1,-0.02278,1e-05,4.22804]
[1777043280260,52.22,77655.58,0.1,-0.02278,1e-05,4.22745]
[1777043285331,52.22,77654.54,0.1,-0.02278,1e-05,4.22727]
[1777043290367,52.21,77661.85,0.1,-0.02267,1e-05,4.21062]
[1777043291387,52.21,77661.85,0.1,-0.02267,1e-05,4.21062]
[1777043297416,52.2,77668.48,0.1,-0.02257,1e-05,4.19486]
[1777043302015,52.2,77660.84,0.1,-0.02266,1e-05,4.20913]
[1777043302068,52.2,77660.84,0.1,-0.02266,1e-05,4.20913]
[1777043302102,52.2,77660.84,0.1,-0.02266,1e-05,4.20913]
[1777043302277,52.2,77660.84,0.1,-0.02266,1e-05,4.20913]
[1777043302985,52.2,77660.95,0.1,-0.02265,1e-05,4.20818]
[1777043304831,52.19,77660.3,0.1,-0.02266,1e-05,4.20875]
[1777043308440,52.19,77654.17,0.1,-0.02273,1e-05,4.21996]
[1777043311043,52.19,77647.06,0.1,-0.02282,1e-05,4.23351]
[1777043313142,52.19,77645.01,0.1,-0.02283,1e-05,4.23488]
[1777043314293,52.18,77644.91,0.1,-0.02283,1e-05,4.23426]
[1777043317208,52.18,77642.16,0.1,-0.02286,1e-05,4.23895]
[1777043320447,52.18,77648.18,0.1,-0.02277,1e-05,4.22517]
[1777043324590,52.17,77643.6,0.1,-0.02282,1e-05,4.23283]
[1777043327966,52.17,77648.66,0.1,-0.02275,1e-05,4.22143]
[1777043333676,52.16,77655.97,0.1,-0.02263,1e-05,4.20418]
[1777043338711,52.15,77655.05,0.1,-0.02263,1e-05,4.20426]
[1777043343746,52.15,77655.81,0.1,-0.02261,1e-05,4.20096]
[1777043346992,52.14,77657.06,0.1,-0.02259,1e-05,4.19776]
[1777043347301,52.14,77657.06,0.1,-0.02259,1e-05,4.19776]
[1777043347844,52.14,77657.22,0.1,-0.02259,1e-05,4.19675]
[1777043351199,52.14,77682.81,0.1,-0.02225,1e-05,4.14507]
[1777043353573,52.14,77683.82,0.1,-0.02223,1e-05,4.14208]
[1777043353677,52.14,77683.82,0.1,-0.02223,1e-05,4.14208]
[1777043353930,52.14,77683.82,0.1,-0.02223,1e-05,4.14208]
[1777043354733,52.14,77684.28,0.1,-0.02222,1e-05,4.14117]
[1777043355264,52.14,77684.28,0.1,-0.02222,1e-05,4.14117]
[1777043357450,52.14,77685.28,0.1,-0.0222,1e-05,4.13843]
[1777043360480,52.13,77670.03,0.1,-0.0224,1e-05,4.168]
[1777043365902,52.13,77667.21,0.1,-0.02242,1e-05,4.17172]
[1777043370938,52.12,77662.21,0.1,-0.02248,1e-05,4.18024]
[1777043373525,52.12,77659.83,0.1,-0.0225,1e-05,4.18245]
[1777043376411,52.12,77658.64,0.1,-0.02251,1e-05,4.18421]
[1777043386043,52.11,77659.86,0.1,-0.02247,1e-05,4.17846]
[1777043391079,52.1,77658.34,0.1,-0.02248,1e-05,4.18005]
[1777043396114,52.1,77660.07,0.1,-0.02245,1e-05,4.17515]
[1777043401150,52.09,77662.03,0.1,-0.02241,1e-05,4.16992]
[1777043406186,52.09,77657.57,0.1,-0.02247,1e-05,4.17758]
[1777043411221,52.09,77675.47,0.1,-0.02222,1e-05,4.1405]
[1777043416256,52.08,77679.9,0.1,-0.02216,1e-05,4.13039]
[1777043421291,52.08,77686.14,0.1,-0.02207,1e-05,4.11693]
[1777043426326,52.08,77683.68,0.1,-0.02209,1e-05,4.12081]
[1777043431361,52.07,77670.41,0.1,-0.02225,1e-05,4.14417]
[1777043433679,52.07,77674.43,0.1,-0.0222,1e-05,4.13571]
[1777043434776,52.07,77669.38,0.1,-0.02226,1e-05,4.14554]
[1777043440424,52.07,77686.6,0.1,-0.02203,1e-05,4.10999]
[1777043445460,52.06,77698.19,0.1,-0.02187,1e-05,4.08633]
[1777043446460,52.06,77698.19,0.1,-0.02187,1e-05,4.08633]
[1777043451502,52.06,77695.62,0.1,-0.0219,1e-05,4.09062]
[1777043456537,52.06,77697.4,0.1,-0.02188,1e-05,4.08651]
[1777043458699,52.06,77697.46,0.1,-0.02187,1e-05,4.08628]
[1777043464598,52.06,77708.7,0.1,-0.02173,1e-05,4.06362]
[1777043469634,52.06,77715.66,0.1,-0.02164,1e-05,4.04974]
[1777043472973,52.05,77718.48,0.1,-0.0216,1e-05,4.04415]
[1777043472982,52.05,77718.48,0.1,-0.0216,1e-05,4.04415]
[1777043473007,52.05,77716.69,0.1,-0.02162,1e-05,4.04761]
[1777043478220,52.05,77728.5,0.1,-0.02146,1e-05,4.02253]
[1777043484195,52.04,77742.34,0.1,-0.02127,1e-05,3.99285]
[1777043489254,52.03,77743.7,0.1,-0.02124,1e-05,3.988]
[1777043495354,52.02,77754.12,0.1,-0.02108,1e-05,3.96347]
[1777043500267,52.02,77772.68,0.1,-0.02084,1e-05,3.92593]
[1777043500561,52.02,77792.01,0.1,-0.0206,1e-05,3.88876]
[1777043505909,52.01,77794.99,0.1,-0.02056,1e-05,3.88176]
[1777043510893,52.01,77770.08,0.1,-0.02085,1e-05,3.9278]
[1777043515964,52.0,77754.8,0.1,-0.02103,1e-05,3.95508]
[1777043521060,51.99,77759.01,0.1,-0.02097,1e-05,3.94511]
[1777043526095,51.99,77751.84,0.1,-0.02104,1e-05,3.95696]
[1777043531130,51.98,77762.81,0.1,-0.02089,1e-05,3.93401]
[1777043536165,51.98,77753.66,0.1,-0.021,1e-05,3.94975]
[1777043540551,51.97,77755.92,0.1,-0.02096,1e-05,3.94426]
[1777043546240,51.96,77746.17,0.1,-0.02107,1e-05,3.96036]
[1777043551274,51.96,77748.76,0.1,-0.02101,1e-05,3.95151]
[1777043556309,51.95,77761.22,0.1,-0.02085,1e-05,3.92574]
[1777043561345,51.95,77753.49,0.1,-0.02093,1e-05,3.93887]
[1777043566380,51.94,77756.45,0.1,-0.02088,1e-05,3.93108]
[1777043571415,51.93,77755.68,0.1,-0.02088,1e-05,3.93081]
[1777043576450,51.93,77750.27,0.1,-0.02093,1e-05,3.93936]
[1777043581486,51.92,77755.27,0.1,-0.02086,1e-05,3.92791]
[1777043586525,51.92,77766.98,0.1,-0.02071,1e-05,3.90391]
[1777043591559,51.91,77774.28,0.1,-0.02061,1e-05,3.88849]
[1777043596594,51.91,77793.45,0.1,-0.02037,1e-05,3.85091]
[1777043601629,51.9,77798.18,0.1,-0.0203,1e-05,3.84101]
[1777043606672,51.9,77779.67,0.1,-0.02052,1e-05,3.87514]
[1777043611698,51.9,77780.54,0.1,-0.0205,1e-05,3.8705]
[1777043616734,51.89,77791.3,0.1,-0.02036,1e-05,3.84908]
[1777043621769,51.89,77791.17,0.1,-0.02035,1e-05,3.84841]
[1777043626804,51.89,77791.83,0.1,-0.02034,1e-05,3.8463]
[1777043631839,51.88,77785.8,0.1,-0.02041,1e-05,3.85684]
[1777043637029,51.88,77785.43,0.1,-0.02041,1e-05,3.85681]
[1777043642916,51.88,77786.9,0.1,-0.02038,1e-05,3.85276]
[1777043647951,51.87,77783.2,0.1,-0.02042,1e-05,3.85889]
[1777043652986,51.87,77759.15,0.1,-0.02071,1e-05,3.9036]
[1777043658025,51.87,77743.12,0.1,-0.0209,1e-05,3.93288]
[1777043663059,51.86,77751.01,0.1,-0.02079,1e-05,3.91621]
[1777043668095,51.86,77745.94,0.1,-0.02084,1e-05,3.92449]
[1777043673129,51.85,77746.03,0.1,-0.02082,1e-05,3.92098]
[1777043678165,51.85,77742.84,0.1,-0.02086,1e-05,3.92564]
[1777043683200,51.84,77741.84,0.1,-0.02086,1e-05,3.92608]
[1777043688235,51.84,77743.33,0.1,-0.02083,1e-05,3.9218]
[1777043693271,51.83,77749.73,0.1,-0.02074,1e-05,3.90818]
[1777043698306,51.83,77741.88,0.1,-0.02083,1e-05,3.92188]
[1777043700321,51.83,77760.15,0.1,-0.0206,1e-05,3.88641]
[1777043705357,51.82,77766.76,0.1,-0.02052,1e-05,3.87278]
[1777043710770,51.82,77773.22,0.1,-0.02043,1e-05,3.85966]
[1777043716439,51.82,77768.14,0.1,-0.02049,1e-05,3.86813]
[1777043721474,51.81,77763.77,0.1,-0.02053,1e-05,3.87543]
[1777043726509,51.81,77761.95,0.1,-0.02055,1e-05,3.87785]
[1777043731794,51.81,77766.22,0.1,-0.02048,1e-05,3.86688]
[1777043737586,51.8,77768.8,0.1,-0.02044,1e-05,3.86082]
[1777043741805,51.8,77769.26,0.1,-0.02043,1e-05,3.85927]
[1777043748185,51.8,77757.81,0.1,-0.02057,1e-05,3.88009]
[1777043749163,51.8,77752.33,0.1,-0.02063,1e-05,3.89014]
[1777043753816,51.79,77744.43,0.1,-0.02072,1e-05,3.90419]
[1777043757807,51.79,77721.0,0.1,-0.02101,1e-05,3.94823]
[1777043763026,51.78,77721.35,0.1,-0.02099,1e-05,3.94593]
[1777043768804,51.78,77732.37,0.1,-0.02084,1e-05,3.92284]
[1777043774334,51.77,77747.27,0.1,-0.02065,1e-05,3.89315]
[1777043780514,51.77,77749.58,0.1,-0.02062,1e-05,3.88731]
[1777043786668,51.76,77737.02,0.1,-0.02076,1e-05,3.9097]
[1777043791891,51.76,77743.17,0.1,-0.02067,1e-05,3.89638]
[1777043797002,51.76,77747.09,0.1,-0.02061,1e-05,3.88573]
[1777043802040,51.75,77759.66,0.1,-0.02045,1e-05,3.86095]
[1777043805868,51.75,77783.86,0.1,-0.02015,1e-05,3.81455]
[1777043811103,51.75,77784.65,0.1,-0.02014,1e-05,3.81244]
[1777043816246,51.75,77790.12,0.1,-0.02007,1e-05,3.80182]
[1777043822181,51.75,77786.34,0.1,-0.02011,1e-05,3.80835]
[1777043827216,51.74,77797.76,0.1,-0.01997,1e-05,3.78648]
[1777043832724,51.74,77798.9,0.1,-0.01996,1e-05,3.78412]
[1777043835273,51.74,77818.64,0.1,-0.01972,1e-05,3.7472]
[1777043840308,51.74,77812.8,0.1,-0.01979,1e-05,3.75819]
[1777043842322,51.74,77790.57,0.1,-0.02006,1e-05,3.79971]
[1777043847357,51.74,77780.1,0.1,-0.02018,1e-05,3.81892]
[1777043852918,51.74,77797.02,0.1,-0.01997,1e-05,3.78491]
[1777043858434,51.74,77801.15,0.1,-0.01992,1e-05,3.77692]
[1777043863469,51.74,77807.08,0.1,-0.01984,1e-05,3.76574]
[1777043863938,51.74,77807.08,0.1,-0.01984,1e-05,3.76574]
[1777043869513,51.74,77800.08,0.1,-0.01993,1e-05,3.7788]
[1777043874548,51.74,77801.78,0.1,-0.01991,1e-05,3.77557]
[1777043874940,51.74,77801.78,0.1,-0.01991,1e-05,3.77557]
[1777043880589,51.74,77800.31,0.1,-0.01992,1e-05,3.77831]
[1777043885625,51.74,77790.69,0.1,-0.02004,1e-05,3.79624]
[1777043890662,51.74,77792.1,0.1,-0.02002,1e-05,3.79335]
[1777043895698,51.74,77792.28,0.1,-0.02002,1e-05,3.79284]
[1777043900733,51.74,77785.92,0.1,-0.02009,1e-05,3.80453]
[1777043905768,51.74,77779.11,0.1,-0.02017,1e-05,3.81702]
[1777043910805,51.73,77774.97,0.1,-0.02022,1e-05,3.82433]
[1777043911194,51.73,77774.97,0.1,-0.02022,1e-05,3.82433]
[1777043915642,51.73,77759.88,0.1,-0.02039,1e-05,3.85053]
[1777043920875,51.73,77761.31,0.1,-0.02037,1e-05,3.84694]
[1777043925909,51.73,77753.13,0.1,-0.02046,1e-05,3.86187]
[1777043930945,51.72,77753.92,0.1,-0.02045,1e-05,3.85959]
[1777043935980,51.72,77751.38,0.1,-0.02047,1e-05,3.86351]
[1777043941015,51.72,77753.7,0.1,-0.02044,1e-05,3.85816]
[1777043946065,51.72,77759.87,0.1,-0.02036,1e-05,3.84555]
[1777043951088,51.71,77756.84,0.1,-0.02039,1e-05,3.85035]
[1777043956302,51.71,77755.83,0.1,-0.0204,1e-05,3.85158]
[1777043962168,51.71,77751.07,0.1,-0.02045,1e-05,3.85937]
[1777043967202,51.7,77758.81,0.1,-0.02035,1e-05,3.84376]
[1777043972238,51.7,77756.12,0.1,-0.02036,1e-05,3.84619]
[1777043977273,51.7,77756.49,0.1,-0.02036,1e-05,3.84463]
[1777043983048,51.7,77753.09,0.1,-0.02039,1e-05,3.85037]
[1777043985329,51.69,77732.47,0.1,-0.02064,1e-05,3.88885]
[1777043990364,51.69,77721.41,0.1,-0.02077,1e-05,3.90871]
[1777043995398,51.68,77736.72,0.1,-0.02057,1e-05,3.87813]
[1777044000436,51.68,77729.81,0.1,-0.02065,1e-05,3.89015]
[1777044005473,51.68,77739.59,0.1,-0.02052,1e-05,3.87034]
[1777044010505,51.67,77740.06,0.1,-0.02051,1e-05,3.86845]
[1777044015543,51.67,77741.34,0.1,-0.02049,1e-05,3.86508]
[1777044017108,51.67,77741.97,0.1,-0.02048,1e-05,3.8637]
[1777044022589,51.67,77750.42,0.1,-0.02037,1e-05,3.84661]
[1777044027624,51.66,77747.39,0.1,-0.0204,1e-05,3.85158]
[1777044029737,51.66,77747.84,0.1,-0.02039,1e-05,3.85057]
[1777044035680,51.66,77758.77,0.1,-0.02025,1e-05,3.82699]
[1777044040716,51.66,77757.49,0.1,-0.02026,1e-05,3.82882]
[1777044045751,51.66,77756.71,0.1,-0.02026,1e-05,3.82971]
[1777044050786,51.65,77743.9,0.1,-0.02042,1e-05,3.8534]
[1777044055821,51.65,77743.93,0.1,-0.02041,1e-05,3.85255]
[1777044059686,51.65,77743.19,0.1,-0.02042,1e-05,3.85349]
[1777044061863,51.65,77765.24,0.1,-0.02015,1e-05,3.8113]
[1777044066899,51.65,77776.69,0.1,-0.02001,1e-05,3.78949]
[1777044071934,51.65,77788.36,0.1,-0.01987,1e-05,3.76742]
[1777044076726,51.65,77776.65,0.1,-0.02001,1e-05,3.78922]
[1777044077007,51.65,77776.65,0.1,-0.02001,1e-05,3.78922]
[1777044083014,51.65,77778.11,0.1,-0.01999,1e-05,3.78617]
[1777044088054,51.64,77764.86,0.1,-0.02014,1e-05,3.81077]
[1777044093091,51.64,77765.2,0.1,-0.02013,1e-05,3.80788]
[1777044098126,51.64,77767.35,0.1,-0.0201,1e-05,3.80343]
[1777044103161,51.64,77769.18,0.1,-0.02008,1e-05,3.79963]
[1777044108196,51.64,77766.27,0.1,-0.02011,1e-05,3.80478]
[1777044113474,51.64,77767.76,0.1,-0.02009,1e-05,3.80168]
[1777044119272,51.64,77767.1,0.1,-0.02009,1e-05,3.80243]
[1777044124308,51.64,77775.78,0.1,-0.01999,1e-05,3.78577]
[1777044129343,51.63,77768.95,0.1,-0.02007,1e-05,3.79835]
[1777044134380,51.63,77770.46,0.1,-0.02005,1e-05,3.7952]
[1777044140122,51.63,77756.97,0.1,-0.02021,1e-05,3.8204]
[1777044147474,51.63,77786.73,0.1,-0.01985,1e-05,3.76386]
[1777044152509,51.63,77788.86,0.1,-0.01981,1e-05,3.75811]
[1777044157544,51.63,77788.67,0.1,-0.01982,1e-05,3.75852]
[1777044160054,51.63,77792.21,0.1,-0.01977,1e-05,3.75193]
[1777044165601,51.63,77802.4,0.1,-0.01966,1e-05,3.73343]
[1777044170648,51.63,77807.45,0.1,-0.0196,1e-05,3.72432]
[1777044176684,51.64,77813.95,0.1,-0.01953,1e-05,3.71293]
[1777044181719,51.64,77823.11,0.1,-0.01942,1e-05,3.69657]
[1777044186754,51.64,77833.86,0.1,-0.0193,1e-05,3.67751]
[1777044191789,51.64,77843.17,0.1,-0.0192,1e-05,3.66125]
[1777044196824,51.65,77855.36,0.1,-0.01906,1e-05,3.6399]
[1777044200852,51.65,77873.64,0.1,-0.01886,1e-05,3.60767]
[1777044203777,51.65,77886.95,0.1,-0.01871,1e-05,3.58423]
[1777044208910,51.66,77880.63,0.1,-0.01879,1e-05,3.59744]
[1777044213946,51.66,77880.61,0.1,-0.01879,1e-05,3.5971]
[1777044218981,51.67,77881.25,0.1,-0.0188,1e-05,3.59736]
[1777044224017,51.67,77879.63,0.1,-0.01882,1e-05,3.60169]
[1777044229052,51.68,77872.71,0.1,-0.01891,1e-05,3.61549]
[1777044234087,51.68,77885.42,0.1,-0.01877,1e-05,3.59388]
[1777044239122,51.68,77885.77,0.1,-0.01878,1e-05,3.59472]
[1777044244157,51.69,77900.63,0.1,-0.01862,1e-05,3.56954]
[1777044249191,51.7,77896.5,0.1,-0.01868,1e-05,3.57856]
[1777044254227,51.7,77888.35,0.1,-0.01878,1e-05,3.59474]
[1777044258255,51.7,77867.94,0.1,-0.01902,1e-05,3.63263]
[1777044263289,51.71,77851.82,0.1,-0.01921,1e-05,3.66295]
[1777044268325,51.71,77846.9,0.1,-0.01927,1e-05,3.67267]
[1777044273359,51.71,77847.59,0.1,-0.01926,1e-05,3.67035]
[1777044278395,51.71,77845.71,0.1,-0.01928,1e-05,3.67452]
[1777044283431,51.72,77845.89,0.1,-0.01928,1e-05,3.67488]
[1777044288464,51.72,77846.09,0.1,-0.01929,1e-05,3.67533]
[1777044293500,51.72,77838.22,0.1,-0.01938,1e-05,3.69044]
[1777044298535,51.72,77839.32,0.1,-0.01937,1e-05,3.68891]
[1777044304119,51.73,77847.09,0.1,-0.01929,1e-05,3.67511]
[1777044309614,51.73,77863.72,0.1,-0.0191,1e-05,3.64589]
[1777044314649,51.73,77863.88,0.1,-0.0191,1e-05,3.64652]
[1777044319684,51.73,77860.89,0.1,-0.01914,1e-05,3.6528]
[1777044324718,51.74,77864.33,0.1,-0.01911,1e-05,3.64744]
[1777044329754,51.74,77873.84,0.1,-0.01901,1e-05,3.63113]
[1777044334789,51.74,77865.13,0.1,-0.0191,1e-05,3.64619]
[1777044339824,51.75,77863.63,0.1,-0.01913,1e-05,3.64985]
[1777044343853,51.75,77842.21,0.1,-0.01938,1e-05,3.68966]
[1777044349012,51.75,77841.09,0.1,-0.0194,1e-05,3.69213]
[1777044353700,51.75,77825.21,0.1,-0.01958,1e-05,3.72172]
[1777044357171,51.75,77827.5,0.1,-0.01956,1e-05,3.71759]
[1777044357224,51.75,77827.5,0.1,-0.01956,1e-05,3.71759]
[1777044364131,51.75,77829.97,0.1,-0.01953,1e-05,3.71339]
[1777044369841,51.76,77843.31,0.1,-0.01938,1e-05,3.68936]
[1777044370222,51.76,77843.31,0.1,-0.01938,1e-05,3.68936]
[1777044376083,51.76,77831.1,0.1,-0.01952,1e-05,3.71225]
[1777044381119,51.76,77838.58,0.1,-0.01944,1e-05,3.69883]
[1777044386154,51.76,77852.69,0.1,-0.01928,1e-05,3.6734]
[1777044391189,51.76,77857.95,0.1,-0.01921,1e-05,3.66258]
[1777044396223,51.76,77858.86,0.1,-0.0192,1e-05,3.66166]
[1777044401259,51.77,77868.25,0.1,-0.0191,1e-05,3.64541]
[1777044406294,51.77,77862.73,0.1,-0.01917,1e-05,3.65638]
[1777044411331,51.77,77861.56,0.1,-0.01919,1e-05,3.65939]
[1777044416364,51.78,77864.3,0.1,-0.01916,1e-05,3.65533]
[1777044421399,51.78,77857.42,0.1,-0.01925,1e-05,3.66874]
[1777044426436,51.78,77860.87,0.1,-0.01921,1e-05,3.66325]
[1777044431470,51.79,77871.15,0.1,-0.0191,1e-05,3.64547]
[1777044436505,51.79,77870.67,0.1,-0.01911,1e-05,3.64733]
[1777044441543,51.79,77873.24,0.1,-0.01909,1e-05,3.64363]
[1777044446579,51.8,77876.01,0.1,-0.01906,1e-05,3.63962]
[1777044451614,51.8,77875.12,0.1,-0.01907,1e-05,3.64048]
[1777044454509,51.8,77845.15,0.1,-0.01942,1e-05,3.69577]
[1777044459674,51.8,77844.39,0.1,-0.01943,1e-05,3.69771]
[1777044464708,51.8,77852.01,0.1,-0.01935,1e-05,3.68432]
[1777044469744,51.81,77852.37,0.1,-0.01935,1e-05,3.68427]
[1777044474779,51.81,77866.66,0.1,-0.01919,1e-05,3.65886]
[1777044479814,51.81,77858.44,0.1,-0.01929,1e-05,3.67462]
[1777044484849,51.81,77857.94,0.1,-0.0193,1e-05,3.67621]
[1777044489884,51.82,77862.52,0.1,-0.01925,1e-05,3.66858]
[1777044494919,51.82,77858.32,0.1,-0.0193,1e-05,3.67697]
[1777044499958,51.82,77859.09,0.1,-0.0193,1e-05,3.67629]
[1777044504998,51.82,77864.22,0.1,-0.01924,1e-05,3.66771]
[1777044510037,51.83,77863.51,0.1,-0.01925,1e-05,3.66981]
[1777044515072,51.83,77860.32,0.1,-0.01929,1e-05,3.67465]
[1777044520108,51.83,77858.9,0.1,-0.01931,1e-05,3.67798]
[1777044525142,51.83,77861.69,0.1,-0.01928,1e-05,3.67362]
[1777044530178,51.84,77860.87,0.1,-0.0193,1e-05,3.67587]
[1777044535213,51.84,77875.62,0.1,-0.01913,1e-05,3.64987]
[1777044540248,51.84,77875.78,0.1,-0.01913,1e-05,3.65054]
[1777044545282,51.85,77872.56,0.1,-0.01918,1e-05,3.65726]
[1777044551325,51.85,77867.38,0.1,-0.01924,1e-05,3.66766]
[1777044556359,51.85,77861.86,0.1,-0.01931,1e-05,3.67844]
[1777044561394,51.85,77861.63,0.1,-0.01932,1e-05,3.67949]
[1777044566429,51.86,77860.3,0.1,-0.01934,1e-05,3.6825]
[1777044571489,51.86,77855.85,0.1,-0.01939,1e-05,3.69108]
[1777044577507,51.86,77847.32,0.1,-0.01948,1e-05,3.7055]
[1777044582542,51.86,77846.72,0.1,-0.01949,1e-05,3.70695]
[1777044587577,51.86,77855.96,0.1,-0.01939,1e-05,3.69034]
[1777044592613,51.86,77853.55,0.1,-0.01942,1e-05,3.69522]
[1777044597648,51.86,77852.86,0.1,-0.01943,1e-05,3.69694]
[1777044602683,51.87,77851.6,0.1,-0.01945,1e-05,3.69971]
[1777044607718,51.87,77869.16,0.1,-0.01925,1e-05,3.66811]
[1777044608736,51.87,77869.16,0.1,-0.01925,1e-05,3.66811]
[1777044613759,51.87,77877.33,0.1,-0.01916,1e-05,3.65417]
[1777044618795,51.87,77877.94,0.1,-0.01916,1e-05,3.6539]
[1777044624098,51.88,77877.14,0.1,-0.01917,1e-05,3.65606]
[1777044624319,51.88,77877.14,0.1,-0.01917,1e-05,3.65606]
[1777044625132,51.88,77846.53,0.1,-0.01953,1e-05,3.71255]
[1777044630878,51.88,77845.98,0.1,-0.01954,1e-05,3.71397]
[1777044635929,51.88,77849.35,0.1,-0.01949,1e-05,3.70633]
[1777044641758,51.88,77847.74,0.1,-0.01951,1e-05,3.70975]
[1777044646991,51.88,77847.66,0.1,-0.01952,1e-05,3.71036]
[1777044652026,51.89,77848.16,0.1,-0.01951,1e-05,3.70982]
[1777044656854,51.89,77847.05,0.1,-0.01953,1e-05,3.71217]
[1777044662096,51.89,77831.42,0.1,-0.01971,1e-05,3.74135]
[1777044667134,51.89,77842.06,0.1,-0.01959,1e-05,3.72189]
[1777044672173,51.89,77856.61,0.1,-0.01942,1e-05,3.69548]
[1777044677208,51.89,77867.45,0.1,-0.0193,1e-05,3.6762]
[1777044679222,51.89,77888.97,0.1,-0.01905,1e-05,3.63736]
[1777044684257,51.9,77895.63,0.1,-0.01898,1e-05,3.62645]
[1777044689292,51.9,77878.77,0.1,-0.01918,1e-05,3.65804]
[1777044694327,51.9,77879.26,0.1,-0.01917,1e-05,3.65617]
[1777044697822,51.9,77885.68,0.1,-0.0191,1e-05,3.64501]
[1777044703391,51.91,77886.98,0.1,-0.0191,1e-05,3.6437]
[1777044708427,51.91,77876.32,0.1,-0.01922,1e-05,3.66389]
[1777044713462,51.91,77870.83,0.1,-0.01929,1e-05,3.6746]
[1777044718497,51.92,77875.7,0.1,-0.01924,1e-05,3.66649]
[1777044723533,51.92,77876.22,0.1,-0.01924,1e-05,3.66629]
[1777044728568,51.92,77861.16,0.1,-0.01942,1e-05,3.69456]
[1777044733603,51.92,77850.72,0.1,-0.01954,1e-05,3.71418]
[1777044738638,51.92,77843.19,0.1,-0.01963,1e-05,3.72834]
[1777044743673,51.92,77842.09,0.1,-0.01965,1e-05,3.73055]
[1777044748708,51.92,77842.16,0.1,-0.01965,1e-05,3.73054]
[1777044753742,51.92,77840.59,0.1,-0.01966,1e-05,3.73175]
[1777044758778,51.92,77834.54,0.1,-0.01973,1e-05,3.74299]
[1777044763814,51.92,77842.76,0.1,-0.01963,1e-05,3.72786]
[1777044768849,51.92,77831.29,0.1,-0.01977,1e-05,3.7491]
[1777044773883,51.92,77844.56,0.1,-0.01961,1e-05,3.72453]
[1777044778919,51.92,77841.75,0.1,-0.01964,1e-05,3.72981]
[1777044783954,51.93,77840.52,0.1,-0.01966,1e-05,3.73217]
[1777044788989,51.93,77843.05,0.1,-0.01963,1e-05,3.72761]
[1777044794831,51.93,77857.6,0.1,-0.01946,1e-05,3.701]
[1777044800067,51.93,77859.04,0.1,-0.01945,1e-05,3.69887]
[1777044805102,51.93,77858.76,0.1,-0.01945,1e-05,3.69979]
[1777044810137,51.93,77858.82,0.1,-0.01945,1e-05,3.70008]
[1777044815171,51.93,77859.03,0.1,-0.01945,1e-05,3.69832]
[1777044820219,51.93,77868.03,0.1,-0.01934,1e-05,3.68224]
[1777044826256,51.94,77873.15,0.1,-0.01929,1e-05,3.67377]
[1777044831295,51.94,77881.74,0.1,-0.0192,1e-05,3.65889]
[1777044836329,51.94,77883.07,0.1,-0.01918,1e-05,3.65732]
[1777044841364,51.94,77883.62,0.1,-0.01918,1e-05,3.6572]
[1777044846398,51.95,77868.92,0.1,-0.01936,1e-05,3.68482]
[1777044851434,51.95,77866.14,0.1,-0.0194,1e-05,3.69053]
[1777044856468,51.95,77863.86,0.1,-0.01942,1e-05,3.69524]
[1777044861504,51.95,77863.68,0.1,-0.01943,1e-05,3.69603]
[1777044866539,51.95,77860.86,0.1,-0.01947,1e-05,3.70168]
[1777044871574,51.96,77854.07,0.1,-0.01954,1e-05,3.71273]
[1777044876609,51.96,77859.82,0.1,-0.01947,1e-05,3.70248]
[1777044881645,51.96,77858.33,0.1,-0.01949,1e-05,3.70559]
[1777044886681,51.96,77863.93,0.1,-0.01943,1e-05,3.69575]
[1777044891715,51.96,77862.36,0.1,-0.01945,1e-05,3.69907]
[1777044896750,51.96,77858.82,0.1,-0.01949,1e-05,3.70596]
[1777044901785,51.96,77852.69,0.1,-0.01957,1e-05,3.71755]
[1777044906820,51.96,77849.81,0.1,-0.0196,1e-05,3.723]
[1777044909298,51.96,77846.51,0.1,-0.01964,1e-05,3.72914]
[1777044909841,51.96,77839.88,0.1,-0.01972,1e-05,3.7414]
[1777044910378,51.96,77839.88,0.1,-0.01972,1e-05,3.7414]
[1777044910848,51.97,77837.36,0.1,-0.01975,1e-05,3.74655]
[1777044915883,51.97,77837.89,0.1,-0.01975,1e-05,3.74554]
[1777044920918,51.97,77839.4,0.1,-0.01973,1e-05,3.74269]
[1777044925953,51.97,77850.58,0.1,-0.0196,1e-05,3.72209]
[1777044930988,51.97,77850.67,0.1,-0.0196,1e-05,3.72207]
[1777044936022,51.97,77855.45,0.1,-0.01953,1e-05,3.71169]
[1777044941058,51.97,77854.46,0.1,-0.01955,1e-05,3.71379]
[1777044946093,51.97,77852.68,0.1,-0.01957,1e-05,3.71736]
[1777044951192,51.97,77854.31,0.1,-0.01955,1e-05,3.7146]
[1777044953510,51.97,77844.52,0.1,-0.01967,1e-05,3.73275]
[1777044959189,51.97,77837.86,0.1,-0.01975,1e-05,3.74521]
[1777044964224,51.97,77816.26,0.1,-0.02,1e-05,3.78528]
[1777044969259,51.97,77793.45,0.1,-0.02027,1e-05,3.82756]
[1777044971789,51.97,77782.96,0.1,-0.0204,1e-05,3.84718]
[1777044973670,51.97,77779.74,0.1,-0.02044,1e-05,3.85289]
[1777044979342,51.96,77799.35,0.1,-0.02019,1e-05,3.81473]
[1777044985068,51.96,77797.61,0.1,-0.02021,1e-05,3.81747]
[1777044989087,51.96,77793.36,0.1,-0.02026,1e-05,3.82491]
[1777044989427,51.96,77792.98,0.1,-0.02026,1e-05,3.82548]
[1777044990412,51.96,77794.63,0.1,-0.02024,1e-05,3.82224]
[1777044995453,51.96,77803.07,0.1,-0.02012,1e-05,3.80388]
[1777045000488,51.95,77802.59,0.1,-0.02013,1e-05,3.80422]
[1777045002278,51.95,77801.51,0.1,-0.02014,1e-05,3.80613]
[1777045007537,51.95,77789.95,0.1,-0.02027,1e-05,3.827]
[1777045012573,51.95,77790.91,0.1,-0.02026,1e-05,3.82451]
[1777045017628,51.95,77798.15,0.1,-0.02017,1e-05,3.81026]
[1777045022663,51.95,77800.71,0.1,-0.02013,1e-05,3.80495]
[1777045025995,51.94,77798.79,0.1,-0.02015,1e-05,3.80835]
[1777045031725,51.94,77790.38,0.1,-0.02025,1e-05,3.82346]
[1777045036761,51.94,77809.24,0.1,-0.02002,1e-05,3.78759]
[1777045041797,51.94,77794.15,0.1,-0.0202,1e-05,3.81554]
[1777045046832,51.94,77805.76,0.1,-0.02006,1e-05,3.79328]
[1777045051868,51.94,77821.31,0.1,-0.01986,1e-05,3.76214]
[1777045057093,51.94,77829.49,0.1,-0.01976,1e-05,3.74695]
[1777045062945,51.94,77825.3,0.1,-0.01981,1e-05,3.7547]
[1777045067980,51.94,77825.39,0.1,-0.01981,1e-05,3.75446]
[1777045073016,51.94,77827.78,0.1,-0.01978,1e-05,3.74993]
[1777045078051,51.94,77828.25,0.1,-0.01978,1e-05,3.74895]
[1777045083085,51.94,77820.82,0.1,-0.01986,1e-05,3.76255]
[1777045088121,51.93,77816.14,0.1,-0.01992,1e-05,3.77094]
[1777045093156,51.93,77810.72,0.1,-0.01998,1e-05,3.78067]
[1777045095778,51.93,77807.31,0.1,-0.02002,1e-05,3.78684]
[1777045101215,51.93,77803.84,0.1,-0.02006,1e-05,3.79269]
[1777045106250,51.93,77803.1,0.1,-0.02006,1e-05,3.79355]
[1777045111285,51.93,77790.16,0.1,-0.02021,1e-05,3.81545]
[1777045116320,51.92,77791.33,0.1,-0.02019,1e-05,3.81258]
[1777045121355,51.92,77791.17,0.1,-0.02018,1e-05,3.81223]
[1777045126396,51.92,77810.87,0.1,-0.01994,1e-05,3.77471]
[1777045131432,51.92,77797.31,0.1,-0.0201,1e-05,3.79961]
[1777045134992,51.92,77794.24,0.1,-0.02014,1e-05,3.80515]
[1777045138204,51.92,77772.48,0.1,-0.0204,1e-05,3.8457]
[1777045142706,51.91,77771.61,0.1,-0.0204,1e-05,3.84641]
[1777045143111,51.91,77771.61,0.1,-0.0204,1e-05,3.84641]
[1777045145530,51.91,77789.82,0.1,-0.02018,1e-05,3.81146]
[1777045150564,51.91,77786.58,0.1,-0.02022,1e-05,3.81694]
[1777045152911,51.91,77786.42,0.1,-0.02022,1e-05,3.81711]
[1777045158625,51.91,77780.53,0.1,-0.02028,1e-05,3.82717]
[1777045163659,51.9,77772.05,0.1,-0.02038,1e-05,3.8424]
[1777045168695,51.9,77773.44,0.1,-0.02036,1e-05,3.83892]
[1777045173730,51.9,77773.01,0.1,-0.02035,1e-05,3.83704]
[1777045178766,51.89,77772.17,0.1,-0.02035,1e-05,3.83779]
[1777045183802,51.89,77771.95,0.1,-0.02035,1e-05,3.83735]
[1777045185725,51.89,77771.97,0.1,-0.02035,1e-05,3.83714]
[1777045186195,51.89,77771.97,0.1,-0.02035,1e-05,3.83714]
[1777045186261,51.89,77753.12,0.1,-0.02058,1e-05,3.8727]
[1777045187566,51.89,77745.97,0.1,-0.02067,1e-05,3.88658]
[1777045192865,51.9,77753.05,0.1,-0.02059,1e-05,3.87455]
[1777045195396,51.9,77758.51,0.1,-0.02053,1e-05,3.86468]
[1777045200925,51.9,77762.03,0.1,-0.02049,1e-05,3.85966]
[1777045206328,51.91,77782.38,0.1,-0.02025,1e-05,3.82265]
[1777045212017,51.92,77793.32,0.1,-0.02014,1e-05,3.80431]
[1777045217057,51.92,77803.69,0.1,-0.02002,1e-05,3.78682]
[1777045222092,51.93,77794.98,0.1,-0.02014,1e-05,3.80516]
[1777045227126,51.93,77782.14,0.1,-0.02031,1e-05,3.83119]
[1777045232162,51.94,77771.66,0.1,-0.02044,1e-05,3.8508]
[1777045237197,51.95,77773.12,0.1,-0.02043,1e-05,3.84956]
[1777045242232,51.95,77784.1,0.1,-0.02031,1e-05,3.83047]
[1777045247268,51.96,77787.43,0.1,-0.02028,1e-05,3.82587]
[1777045252303,51.96,77788.42,0.1,-0.02027,1e-05,3.82578]
[1777045257338,51.97,77787.56,0.1,-0.0203,1e-05,3.82912]
[1777045262373,51.97,77780.5,0.1,-0.02039,1e-05,3.8441]
[1777045267407,51.98,77772.93,0.1,-0.02049,1e-05,3.85997]
[1777045272443,51.98,77764.64,0.1,-0.0206,1e-05,3.87708]
[1777045277478,51.99,77761.63,0.1,-0.02065,1e-05,3.88402]
[1777045281635,51.99,77760.36,0.1,-0.02067,1e-05,3.88713]
[1777045281765,51.99,77760.36,0.1,-0.02067,1e-05,3.88713]
[1777045287547,51.99,77757.97,0.1,-0.02071,1e-05,3.89325]
[1777045292583,52.0,77762.05,0.1,-0.02065,1e-05,3.88467]
[1777045297618,52.0,77774.74,0.1,-0.02051,1e-05,3.86181]
[1777045302653,52.01,77772.44,0.1,-0.02054,1e-05,3.86764]
[1777045307687,52.01,77772.82,0.1,-0.02055,1e-05,3.86815]
[1777045312724,52.01,77757.16,0.1,-0.02075,1e-05,3.89903]
[1777045317759,52.02,77771.98,0.1,-0.02057,1e-05,3.87186]
[1777045322795,52.02,77777.69,0.1,-0.02051,1e-05,3.86219]
[1777045327830,52.03,77786.9,0.1,-0.0204,1e-05,3.84605]
[1777045329522,52.03,77789.79,0.1,-0.02037,1e-05,3.84087]
[1777045334878,52.03,77795.74,0.1,-0.02031,1e-05,3.83139]
[1777045339909,52.04,77807.23,0.1,-0.02018,1e-05,3.81112]
[1777045344949,52.04,77807.23,0.1,-0.02019,1e-05,3.81327]
[1777045349983,52.05,77806.68,0.1,-0.02021,1e-05,3.81603]
[1777045353005,52.05,77827.14,0.1,-0.01996,1e-05,3.77714]
[1777045354124,52.05,77827.14,0.1,-0.01996,1e-05,3.77714]
[1777045354225,52.06,77834.09,0.1,-0.01988,1e-05,3.76465]
[1777045360054,52.05,77839.37,0.1,-0.01982,1e-05,3.75461]
[1777045363057,52.05,77839.81,0.1,-0.01981,1e-05,3.75372]
[1777045368111,52.05,77856.78,0.1,-0.01961,1e-05,3.72234]
[1777045373146,52.05,77849.83,0.1,-0.0197,1e-05,3.7353]
[1777045378180,52.05,77844.69,0.1,-0.01976,1e-05,3.74474]
[1777045383218,52.05,77861.03,0.1,-0.01957,1e-05,3.71472]
[1777045388253,52.05,77848.6,0.1,-0.01971,1e-05,3.73773]
[1777045393288,52.05,77847.11,0.1,-0.01973,1e-05,3.74046]
[1777045398324,52.05,77843.43,0.1,-0.01977,1e-05,3.74717]
[1777045403359,52.05,77843.2,0.1,-0.01977,1e-05,3.74751]
[1777045408393,52.05,77842.13,0.1,-0.01979,1e-05,3.7494]
[1777045413429,52.05,77833.31,0.1,-0.01988,1e-05,3.76383]
[1777045414228,52.05,77833.31,0.1,-0.01988,1e-05,3.76383]
[1777045419472,52.05,77817.7,0.1,-0.02007,1e-05,3.79254]
[1777045419989,52.05,77817.7,0.1,-0.02007,1e-05,3.79254]
[1777045425514,52.05,77826.11,0.1,-0.01996,1e-05,3.77636]
[1777045430548,52.05,77829.43,0.1,-0.01992,1e-05,3.76991]
[1777045435584,52.05,77818.04,0.1,-0.02005,1e-05,3.79083]
[1777045440619,52.05,77824.76,0.1,-0.01997,1e-05,3.77791]
[1777045445653,52.05,77816.21,0.1,-0.02007,1e-05,3.79349]
[1777045450689,52.04,77814.12,0.1,-0.02009,1e-05,3.79695]
[1777045455723,52.04,77814.73,0.1,-0.02008,1e-05,3.79533]
[1777045460759,52.04,77810.18,0.1,-0.02013,1e-05,3.80329]
[1777045465794,52.04,77805.4,0.1,-0.02019,1e-05,3.81156]
[1777045467624,52.04,77805.4,0.1,-0.02019,1e-05,3.81156]
[1777045467733,52.04,77801.75,0.1,-0.02023,1e-05,3.81827]
[1777045467807,52.04,77780.29,0.1,-0.02049,1e-05,3.85855]
[1777045472843,52.04,77789.28,0.1,-0.02036,1e-05,3.83878]
[1777045477877,52.03,77792.14,0.1,-0.02032,1e-05,3.83233]
[1777045479681,52.03,77792.14,0.1,-0.02032,1e-05,3.83233]
[1777045480063,52.03,77792.98,0.1,-0.02031,1e-05,3.83058]
[1777045480381,52.03,77792.98,0.1,-0.02031,1e-05,3.83058]
[1777045480682,52.03,77792.98,0.1,-0.02031,1e-05,3.83058]
[1777045480799,52.03,77792.98,0.1,-0.02031,1e-05,3.83058]
[1777045480504,52.03,77825.59,0.1,-0.01992,1e-05,3.76962]
[1777045481161,52.03,77825.59,0.1,-0.01992,1e-05,3.76962]
[1777045481621,52.03,77825.59,0.1,-0.01992,1e-05,3.76962]
[1777045481390,52.03,77884.2,0.1,-0.01924,1e-05,3.66194]
[1777045482120,52.03,77884.2,0.1,-0.01924,1e-05,3.66194]
[1777045482282,52.03,77884.2,0.1,-0.01924,1e-05,3.66194]
[1777045482366,52.03,77924.86,0.1,-0.01877,1e-05,3.58851]
[1777045482960,52.03,77924.86,0.1,-0.01877,1e-05,3.58851]
[1777045484970,52.03,77934.66,0.1,-0.01867,1e-05,3.5719]
[1777045490036,52.04,77961.81,0.1,-0.01838,1e-05,3.52554]
[1777045492461,52.04,77987.38,0.1,-0.0181,1e-05,3.48139]
[1777045493458,52.04,78008.42,0.1,-0.01787,1e-05,3.44526]
[1777045493977,52.04,78008.42,0.1,-0.01787,1e-05,3.44526]
[1777045494467,52.04,78008.42,0.1,-0.01787,1e-05,3.44526]
[1777045494628,52.05,78030.0,0.1,-0.01765,1e-05,3.40913]
[1777045496061,52.05,78012.04,0.1,-0.01784,1e-05,3.44007]
[1777045498538,52.05,78003.57,0.1,-0.01794,1e-05,3.45572]
[1777045498588,52.05,78003.57,0.1,-0.01794,1e-05,3.45572]
[1777045502634,52.06,78032.29,0.1,-0.01765,1e-05,3.40915]
[1777045503153,52.06,78051.0,0.1,-0.01745,1e-05,3.37716]
[1777045507189,52.07,78080.84,0.1,-0.01715,1e-05,3.32915]
[1777045509420,52.1,78087.29,0.1,-0.01713,1e-05,3.32591]
[1777045510364,52.12,78096.25,0.1,-0.01708,1e-05,3.31806]
[1777045512229,52.15,78070.21,0.1,-0.0174,1e-05,3.3698]
[1777045515711,52.18,78096.82,0.1,-0.01717,1e-05,3.33257]
[1777045516261,52.18,78118.26,0.1,-0.01695,1e-05,3.29667]
[1777045517176,52.18,78118.26,0.1,-0.01695,1e-05,3.29667]
[1777045517273,52.18,78154.56,0.1,-0.01658,1e-05,3.23726]
[1777045517988,52.18,78154.56,0.1,-0.01658,1e-05,3.23726]
[1777045518470,52.18,78154.56,0.1,-0.01658,1e-05,3.23726]
[1777045518509,52.21,78176.29,0.1,-0.01641,1e-05,3.20895]
[1777045519866,52.24,78170.26,0.1,-0.01652,1e-05,3.227]
[1777045521733,52.27,78176.09,0.1,-0.01651,1e-05,3.22696]
[1777045522736,52.3,78178.1,0.1,-0.01654,1e-05,3.23227]
[1777045523136,52.3,78178.1,0.1,-0.01654,1e-05,3.23227]
[1777045523657,52.33,78213.95,0.1,-0.01624,1e-05,3.18217]
[1777045524073,52.33,78213.95,0.1,-0.01624,1e-05,3.18217]
[1777045524464,52.33,78213.95,0.1,-0.01624,1e-05,3.18217]
[1777045524500,52.34,78233.03,0.1,-0.01606,1e-05,3.15318]
[1777045525082,52.34,78233.03,0.1,-0.01606,1e-05,3.15318]
[1777045525533,52.34,78233.03,0.1,-0.01606,1e-05,3.15318]
[1777045526860,52.38,78236.19,0.1,-0.01609,1e-05,3.15767]
[1777045526960,52.38,78236.19,0.1,-0.01609,1e-05,3.15767]
[1777045530958,52.48,78234.31,0.1,-0.01628,1e-05,3.18936]
[1777045530985,52.48,78234.31,0.1,-0.01628,1e-05,3.18936]
[1777045531416,52.48,78245.67,0.1,-0.01616,1e-05,3.17107]
[1777045531441,52.49,78210.97,0.1,-0.0165,1e-05,3.22644]
[1777045531874,52.49,78210.97,0.1,-0.0165,1e-05,3.22644]
[1777045532145,52.49,78210.97,0.1,-0.0165,1e-05,3.22644]
[1777045532619,52.49,78210.97,0.1,-0.0165,1e-05,3.22644]
[1777045534420,52.52,78159.42,0.1,-0.01708,1e-05,3.32086]
[1777045535426,52.55,78127.76,0.1,-0.01745,1e-05,3.38109]
[1777045538665,52.55,78115.71,0.1,-0.01759,1e-05,3.40324]
[1777045543772,52.56,78124.69,0.1,-0.01752,1e-05,3.39107]
[1777045548523,52.57,78146.02,0.1,-0.01731,1e-05,3.35789]
[1777045548761,52.57,78146.02,0.1,-0.01731,1e-05,3.35789]
[1777045554566,52.64,78121.55,0.1,-0.01768,1e-05,3.418]
[1777045558597,52.65,78098.67,0.1,-0.01793,1e-05,3.45899]
[1777045560611,52.66,78068.55,0.1,-0.01829,1e-05,3.51525]
[1777045565657,52.67,78068.22,0.1,-0.0183,1e-05,3.51776]
[1777045567671,52.67,78095.61,0.1,-0.01801,1e-05,3.47111]
[1777045570692,52.68,78126.14,0.1,-0.01769,1e-05,3.42022]
[1777045572706,52.68,78105.59,0.1,-0.01792,1e-05,3.45621]
[1777045577743,52.69,78108.69,0.1,-0.01789,1e-05,3.45263]
[1777045582809,52.69,78106.92,0.1,-0.01792,1e-05,3.45775]
[1777045587935,52.71,78097.14,0.1,-0.01806,1e-05,3.48002]
[1777045590045,52.71,78074.63,0.1,-0.01831,1e-05,3.51927]
[1777045591377,52.71,78073.0,0.1,-0.01833,1e-05,3.52242]
[1777045591870,52.72,78069.04,0.1,-0.01837,1e-05,3.52817]
[1777045592484,52.72,78069.04,0.1,-0.01837,1e-05,3.52817]
[1777045593887,52.72,78038.49,0.1,-0.01871,1e-05,3.58216]
[1777045597916,52.72,78062.35,0.1,-0.01845,1e-05,3.54133]
[1777045599938,52.72,78085.83,0.1,-0.0182,1e-05,3.50117]
[1777045601731,52.72,78085.83,0.1,-0.0182,1e-05,3.50117]
[1777045604017,52.73,78075.16,0.1,-0.01832,1e-05,3.52064]
[1777045604377,52.73,78075.16,0.1,-0.01832,1e-05,3.52064]
[1777045604673,52.73,78075.16,0.1,-0.01832,1e-05,3.52064]
[1777045606879,52.73,78093.86,0.1,-0.01812,1e-05,3.48927]
[1777045610008,52.74,78120.94,0.1,-0.01784,1e-05,3.44436]
[1777045612024,52.75,78101.88,0.1,-0.01807,1e-05,3.48172]
[1777045615074,52.77,78092.63,0.1,-0.0182,1e-05,3.5024]
[1777045617822,52.77,78068.88,0.1,-0.01847,1e-05,3.54454]
[1777045621741,52.78,78082.34,0.1,-0.01832,1e-05,3.52166]
[1777045622110,52.78,78105.1,0.1,-0.01808,1e-05,3.48294]
[1777045627262,52.78,78118.68,0.1,-0.01795,1e-05,3.46146]
[1777045632788,52.79,78124.62,0.1,-0.01789,1e-05,3.453]
[1777045635856,52.81,78096.83,0.1,-0.01823,1e-05,3.5064]
[1777045635945,52.81,78096.83,0.1,-0.01823,1e-05,3.5064]
[1777045642654,52.83,78087.78,0.1,-0.01835,1e-05,3.52677]
[1777045645760,52.83,78068.97,0.1,-0.01856,1e-05,3.56062]
[1777045651341,52.84,78084.02,0.1,-0.0184,1e-05,3.53407]
[1777045655787,52.84,78088.35,0.1,-0.01836,1e-05,3.52732]
[1777045661413,52.85,78095.75,0.1,-0.01829,1e-05,3.51652]
[1777045666448,52.85,78096.71,0.1,-0.01829,1e-05,3.51637]
[1777045671483,52.86,78094.85,0.1,-0.01832,1e-05,3.52102]
[1777045673973,52.86,78085.94,0.1,-0.01842,1e-05,3.53702]
[1777045675088,52.86,78090.29,0.1,-0.01837,1e-05,3.52972]
[1777045676182,52.86,78086.16,0.1,-0.01842,1e-05,3.53715]
[1777045681553,52.86,78057.76,0.1,-0.01874,1e-05,3.58805]
[1777045686588,52.87,78063.59,0.1,-0.01868,1e-05,3.57858]
[1777045691623,52.87,78061.83,0.1,-0.0187,1e-05,3.58259]
[1777045696658,52.87,78071.09,0.1,-0.01861,1e-05,3.56739]
[1777045701693,52.88,78050.33,0.1,-0.01884,1e-05,3.60485]
[1777045706749,52.88,78053.06,0.1,-0.01882,1e-05,3.60061]
[1777045709887,52.88,78029.33,0.1,-0.01908,1e-05,3.64296]
[1777045717806,52.88,78034.26,0.1,-0.01903,1e-05,3.63336]
[1777045718047,52.88,78034.26,0.1,-0.01903,1e-05,3.63336]
[1777045723849,52.89,78042.78,0.1,-0.01893,1e-05,3.61897]
[1777045728884,52.89,78035.34,0.1,-0.01902,1e-05,3.63286]
[1777045733919,52.89,78030.11,0.1,-0.01908,1e-05,3.64271]
[1777045735567,52.89,78025.59,0.1,-0.01914,1e-05,3.65086]
[1777045735815,52.89,78025.59,0.1,-0.01914,1e-05,3.65086]
[1777045735934,52.89,78001.75,0.1,-0.01941,1e-05,3.69358]
[1777045736502,52.89,78001.75,0.1,-0.01941,1e-05,3.69358]
[1777045736853,52.89,78001.75,0.1,-0.01941,1e-05,3.69358]
[1777045736940,52.89,77981.99,0.1,-0.01963,1e-05,3.72923]
[1777045741977,52.89,77968.04,0.1,-0.01979,1e-05,3.75431]
[1777045747012,52.89,77970.01,0.1,-0.01977,1e-05,3.75031]
[1777045752047,52.89,77974.87,0.1,-0.01971,1e-05,3.74112]
[1777045757608,52.89,77986.71,0.1,-0.01957,1e-05,3.71952]
[1777045763124,52.89,77978.88,0.1,-0.01966,1e-05,3.73342]
[1777045767245,52.88,77953.64,0.1,-0.01995,1e-05,3.77906]
[1777045774018,52.88,77967.36,0.1,-0.01978,1e-05,3.75164]
[1777045779239,52.88,77980.13,0.1,-0.01963,1e-05,3.72812]
[1777045784599,52.88,77969.04,0.1,-0.01976,1e-05,3.74806]
[1777045790317,52.88,77973.76,0.1,-0.0197,1e-05,3.73896]
[1777045795352,52.88,77985.12,0.1,-0.01957,1e-05,3.71813]
[1777045800387,52.88,77976.56,0.1,-0.01966,1e-05,3.73347]
[1777045805423,52.88,77986.17,0.1,-0.01955,1e-05,3.71587]
[1777045810458,52.88,78012.22,0.1,-0.01925,1e-05,3.66903]
[1777045815493,52.88,78037.07,0.1,-0.01898,1e-05,3.62514]
[1777045818513,52.88,78056.73,0.1,-0.01876,1e-05,3.59108]
[1777045823549,52.88,78051.6,0.1,-0.01882,1e-05,3.60107]
[1777045828876,52.89,78053.56,0.1,-0.01881,1e-05,3.59834]
[1777045830125,52.89,78073.21,0.1,-0.01859,1e-05,3.56425]
[1777045835632,52.89,78070.66,0.1,-0.01862,1e-05,3.56833]
[1777045840667,52.9,78084.24,0.1,-0.01848,1e-05,3.54589]
[1777045846054,52.9,78090.36,0.1,-0.01842,1e-05,3.53631]
[1777045848277,52.9,78105.43,0.1,-0.01826,1e-05,3.5111]
[1777045853759,52.91,78108.98,0.1,-0.01823,1e-05,3.50683]
[1777045858794,52.92,78096.31,0.1,-0.01838,1e-05,3.53033]
[1777045863838,52.92,78094.68,0.1,-0.01841,1e-05,3.53455]
[1777045868874,52.93,78093.53,0.1,-0.01843,1e-05,3.53786]
[1777045873912,52.93,78102.01,0.1,-0.01834,1e-05,3.52444]
[1777045878947,52.94,78107.47,0.1,-0.01829,1e-05,3.51652]
[1777045883982,52.94,78093.34,0.1,-0.01846,1e-05,3.54253]
[1777045889020,52.94,78084.82,0.1,-0.01856,1e-05,3.55853]
[1777045894055,52.95,78088.23,0.1,-0.01852,1e-05,3.55196]
[1777045899091,52.95,78080.13,0.1,-0.01861,1e-05,3.56725]
[1777045899517,52.95,78080.13,0.1,-0.01861,1e-05,3.56725]
[1777045900936,52.95,78074.02,0.1,-0.01868,1e-05,3.57814]
[1777045906140,52.96,78069.07,0.1,-0.01874,1e-05,3.58789]
[1777045911175,52.96,78052.4,0.1,-0.01893,1e-05,3.61795]
[1777045916210,52.96,78063.47,0.1,-0.01881,1e-05,3.59908]
[1777045921247,52.96,78059.49,0.1,-0.01886,1e-05,3.60684]
[1777045926280,52.97,78062.55,0.1,-0.01883,1e-05,3.60211]
[1777045931315,52.97,78062.26,0.1,-0.01884,1e-05,3.60336]
[1777045936350,52.97,78050.87,0.1,-0.01897,1e-05,3.62409]
[1777045941385,52.97,78052.47,0.1,-0.01896,1e-05,3.62181]
[1777045946420,52.98,78048.89,0.1,-0.019,1e-05,3.62872]
[1777045951456,52.98,78048.11,0.1,-0.019,1e-05,3.62884]
[1777045956491,52.98,78051.47,0.1,-0.01897,1e-05,3.6235]
[1777045961526,52.98,78066.74,0.1,-0.0188,1e-05,3.59736]
[1777045966561,52.99,78060.62,0.1,-0.01888,1e-05,3.60893]
[1777045971596,52.99,78063.82,0.1,-0.01885,1e-05,3.60406]
[1777045976632,52.99,78059.11,0.1,-0.0189,1e-05,3.61322]
[1777045981666,52.99,78052.59,0.1,-0.01898,1e-05,3.62537]
[1777045986702,53.0,78053.28,0.1,-0.01898,1e-05,3.62477]
[1777045991737,53.0,78054.04,0.1,-0.01897,1e-05,3.62402]
[1777045996772,53.0,78058.89,0.1,-0.01892,1e-05,3.61611]
[1777046001807,53.0,78061.47,0.1,-0.0189,1e-05,3.61223]
[1777046006842,53.0,78081.2,0.1,-0.01868,1e-05,3.57838]
[1777046011877,53.01,78079.02,0.1,-0.0187,1e-05,3.58149]
[1777046014898,53.01,78054.51,0.1,-0.01898,1e-05,3.62506]
[1777046017919,53.01,78035.45,0.1,-0.01919,1e-05,3.65911]
[1777046022954,53.01,78028.59,0.1,-0.01927,1e-05,3.67155]
[1777046028095,53.01,78027.76,0.1,-0.01928,1e-05,3.67316]
[1777046033030,53.01,78004.47,0.1,-0.01955,1e-05,3.71498]
[1777046038064,53.01,77992.35,0.1,-0.01969,1e-05,3.73648]
[1777046040093,53.01,78011.22,0.1,-0.01947,1e-05,3.70238]
[1777046045200,53.01,78013.88,0.1,-0.01944,1e-05,3.69747]
[1777046051169,53.01,78024.31,0.1,-0.01932,1e-05,3.67873]
[1777046056203,53.01,78021.63,0.1,-0.01935,1e-05,3.6836]
[1777046061239,53.01,78023.09,0.1,-0.01933,1e-05,3.68109]
[1777046066274,53.01,78027.03,0.1,-0.01929,1e-05,3.67423]
[1777046071309,53.01,78029.98,0.1,-0.01925,1e-05,3.66742]
[1777046076346,53.01,78018.86,0.1,-0.01938,1e-05,3.68751]
[1777046081384,53.01,78021.38,0.1,-0.01935,1e-05,3.6832]
[1777046086419,53.01,78027.82,0.1,-0.01928,1e-05,3.67191]
[1777046091454,53.02,78027.68,0.1,-0.01928,1e-05,3.67243]
[1777046096488,53.02,78024.56,0.1,-0.01932,1e-05,3.67823]
[1777046101524,53.02,78034.52,0.1,-0.01921,1e-05,3.66069]
[1777046106559,53.02,78039.21,0.1,-0.01916,1e-05,3.65277]
[1777046111594,53.02,78037.15,0.1,-0.01918,1e-05,3.65687]
[1777046116629,53.02,78027.03,0.1,-0.0193,1e-05,3.67527]
[1777046121663,53.02,78030.23,0.1,-0.01926,1e-05,3.66977]
[1777046126698,53.02,78035.42,0.1,-0.01921,1e-05,3.66086]
[1777046131734,53.02,78049.59,0.1,-0.01904,1e-05,3.6344]
[1777046134461,53.03,78060.78,0.1,-0.01892,1e-05,3.61489]
[1777046135170,53.03,78060.78,0.1,-0.01892,1e-05,3.61489]
[1777046135178,53.03,78081.41,0.1,-0.01869,1e-05,3.57897]
[1777046140810,53.03,78072.4,0.1,-0.0188,1e-05,3.59584]
[1777046145933,53.03,78066.39,0.1,-0.01887,1e-05,3.60729]
[1777046151739,53.04,78057.52,0.1,-0.01897,1e-05,3.62373]
[1777046156921,53.04,78050.62,0.1,-0.01906,1e-05,3.63665]
[1777046161956,53.04,78034.32,0.1,-0.01924,1e-05,3.66604]
[1777046166991,53.04,78034.73,0.1,-0.01924,1e-05,3.66558]
[1777046172026,53.04,78041.71,0.1,-0.01916,1e-05,3.65345]
[1777046177061,53.04,78039.38,0.1,-0.01919,1e-05,3.65791]
[1777046182096,53.04,78022.11,0.1,-0.01939,1e-05,3.68898]
[1777046185281,53.04,78018.04,0.1,-0.01943,1e-05,3.69626]
[1777046191158,53.04,78014.62,0.1,-0.01946,1e-05,3.70053]
[1777046196102,53.04,78025.6,0.1,-0.01934,1e-05,3.68083]
[1777046201228,53.04,78028.87,0.1,-0.0193,1e-05,3.67516]
[1777046206264,53.05,78031.72,0.1,-0.01927,1e-05,3.67025]
[1777046211299,53.05,78015.14,0.1,-0.01946,1e-05,3.69991]
[1777046216334,53.04,78013.21,0.1,-0.01948,1e-05,3.70324]
[1777046221369,53.04,77995.66,0.1,-0.01968,1e-05,3.73462]
[1777046226405,53.04,78003.73,0.1,-0.01959,1e-05,3.71971]
[1777046231440,53.04,78003.85,0.1,-0.01958,1e-05,3.71919]
[1777046236476,53.04,78016.68,0.1,-0.01943,1e-05,3.69591]
[1777046241511,53.04,78017.1,0.1,-0.01943,1e-05,3.69505]
[1777046244532,53.04,78044.04,0.1,-0.01912,1e-05,3.64702]
[1777046249569,53.04,78055.26,0.1,-0.019,1e-05,3.62759]
[1777046254603,53.04,78050.18,0.1,-0.01905,1e-05,3.63528]
[1777046259638,53.05,78057.94,0.1,-0.01897,1e-05,3.62212]
[1777046264672,53.05,78055.77,0.1,-0.019,1e-05,3.62651]
[1777046269708,53.05,78054.28,0.1,-0.01902,1e-05,3.62971]
[1777046274743,53.05,78044.23,0.1,-0.01913,1e-05,3.64798]
[1777046277413,53.05,78043.11,0.1,-0.01914,1e-05,3.65004]
[1777046277890,53.05,78043.13,0.1,-0.01915,1e-05,3.65015]
[1777046283807,53.05,78039.43,0.1,-0.01919,1e-05,3.65714]
[1777046284607,53.05,78039.43,0.1,-0.01919,1e-05,3.65714]
[1777046289848,53.05,78050.46,0.1,-0.01907,1e-05,3.63797]
[1777046291665,53.06,78052.2,0.1,-0.01905,1e-05,3.63497]
[1777046296897,53.06,78064.65,0.1,-0.01891,1e-05,3.61362]
[1777046301931,53.06,78064.43,0.1,-0.01892,1e-05,3.61469]
[1777046306969,53.06,78062.51,0.1,-0.01895,1e-05,3.61888]
[1777046308125,53.06,78062.51,0.1,-0.01895,1e-05,3.61888]
[1777046314022,53.07,78053.31,0.1,-0.01905,1e-05,3.63422]
[1777046319057,53.07,78062.45,0.1,-0.01895,1e-05,3.6186]
[1777046323937,53.07,78065.68,0.1,-0.01891,1e-05,3.61341]
[1777046329129,53.07,78064.88,0.1,-0.01893,1e-05,3.61555]
[1777046334164,53.07,78063.19,0.1,-0.01895,1e-05,3.61913]
[1777046339199,53.08,78068.02,0.1,-0.0189,1e-05,3.61122]
[1777046344234,53.08,78067.55,0.1,-0.01891,1e-05,3.61268]
[1777046347255,53.08,78049.44,0.1,-0.01911,1e-05,3.64496]
[1777046352294,53.08,78049.43,0.1,-0.01912,1e-05,3.64532]
[1777046357330,53.08,78046.98,0.1,-0.01915,1e-05,3.65001]
[1777046362364,53.08,78049.8,0.1,-0.01912,1e-05,3.64535]
[1777046367402,53.08,78056.14,0.1,-0.01905,1e-05,3.63456]
[1777046372437,53.09,78067.24,0.1,-0.01892,1e-05,3.61373]
[1777046377471,53.09,78073.64,0.1,-0.01885,1e-05,3.60312]
[1777046382507,53.09,78072.49,0.1,-0.01887,1e-05,3.60586]
[1777046387541,53.09,78072.9,0.1,-0.01887,1e-05,3.6058]
[1777046392577,53.1,78080.99,0.1,-0.01878,1e-05,3.59227]
[1777046397611,53.1,78067.65,0.1,-0.01893,1e-05,3.61638]
[1777046398185,53.1,78067.65,0.1,-0.01893,1e-05,3.61638]
[1777046403654,53.1,78071.69,0.1,-0.01889,1e-05,3.60999]
[1777046408689,53.1,78084.39,0.1,-0.01876,1e-05,3.58841]
[1777046413724,53.11,78074.15,0.1,-0.01888,1e-05,3.60708]
[1777046418759,53.11,78063.68,0.1,-0.019,1e-05,3.6261]
[1777046423794,53.11,78063.45,0.1,-0.019,1e-05,3.62698]
[1777046428829,53.11,78060.11,0.1,-0.01904,1e-05,3.63329]
[1777046433864,53.11,78053.83,0.1,-0.0191,1e-05,3.64286]
[1777046438899,53.11,78048.64,0.1,-0.01916,1e-05,3.65236]
[1777046443933,53.11,78048.29,0.1,-0.01917,1e-05,3.65325]
[1777046448969,53.11,78043.94,0.1,-0.01922,1e-05,3.66122]
[1777046454004,53.11,78041.03,0.1,-0.01925,1e-05,3.66663]
[1777046459039,53.12,78035.14,0.1,-0.01932,1e-05,3.67729]
[1777046465081,53.12,78020.77,0.1,-0.01949,1e-05,3.70299]
[1777046468102,53.12,77999.2,0.1,-0.01973,1e-05,3.74172]
[1777046473137,53.11,77993.54,0.1,-0.01979,1e-05,3.75147]
[1777046478174,53.11,77988.59,0.1,-0.01985,1e-05,3.75965]
[1777046483209,53.11,77987.88,0.1,-0.01985,1e-05,3.76025]
[1777046488244,53.11,77974.08,0.1,-0.02001,1e-05,3.78458]
[1777046493280,53.1,77977.4,0.1,-0.01995,1e-05,3.77587]
[1777046498315,53.1,77982.27,0.1,-0.01989,1e-05,3.76623]
[1777046503352,53.1,77981.87,0.1,-0.01989,1e-05,3.76621]
[1777046508387,53.1,77970.1,0.1,-0.02002,1e-05,3.78689]
[1777046513423,53.09,77968.59,0.1,-0.02004,1e-05,3.78877]
[1777046518457,53.09,77964.9,0.1,-0.02007,1e-05,3.79463]
[1777046523492,53.09,77980.58,0.1,-0.01989,1e-05,3.7652]
[1777046528528,53.08,77990.49,0.1,-0.01977,1e-05,3.74663]
[1777046533563,53.08,77996.3,0.1,-0.0197,1e-05,3.73568]
[1777046538598,53.08,78016.77,0.1,-0.01946,1e-05,3.69856]
[1777046543635,53.08,78027.15,0.1,-0.01934,1e-05,3.68002]
[1777046548671,53.08,78027.25,0.1,-0.01934,1e-05,3.67991]
[1777046553706,53.08,78027.21,0.1,-0.01933,1e-05,3.67824]
[1777046558750,53.08,78021.96,0.1,-0.01939,1e-05,3.68767]
[1777046563776,53.08,77992.8,0.1,-0.01973,1e-05,3.7398]
[1777046568810,53.08,77996.28,0.1,-0.01968,1e-05,3.73306]
[1777046573846,53.08,78008.12,0.1,-0.01955,1e-05,3.71144]
[1777046578882,53.08,78008.33,0.1,-0.01954,1e-05,3.7109]
[1777046583916,53.08,77993.07,0.1,-0.01972,1e-05,3.73814]
[1777046588952,53.08,77987.87,0.1,-0.01977,1e-05,3.74718]
[1777046593987,53.07,77979.21,0.1,-0.01987,1e-05,3.76239]
[1777046599022,53.07,77987.39,0.1,-0.01977,1e-05,3.74701]
[1777046604057,53.07,77980.52,0.1,-0.01985,1e-05,3.75895]
[1777046609092,53.07,77980.49,0.1,-0.01985,1e-05,3.75844]
[1777046614127,53.07,77973.66,0.1,-0.01991,1e-05,3.76845]
[1777046619162,53.06,77968.57,0.1,-0.01997,1e-05,3.77702]
[1777046624198,53.06,77976.37,0.1,-0.01987,1e-05,3.76213]
[1777046629233,53.06,77976.93,0.1,-0.01986,1e-05,3.7605]
[1777046634268,53.06,77992.43,0.1,-0.01968,1e-05,3.73189]
[1777046639303,53.06,77991.45,0.1,-0.01969,1e-05,3.73327]
[1777046644337,53.06,77999.57,0.1,-0.01959,1e-05,3.7183]
[1777046649372,53.06,78010.84,0.1,-0.01946,1e-05,3.69787]
[1777046654408,53.05,77995.1,0.1,-0.01964,1e-05,3.72601]
[1777046659442,53.05,77989.63,0.1,-0.0197,1e-05,3.73557]
[1777046664478,53.05,77979.06,0.1,-0.01982,1e-05,3.75434]
[1777046669513,53.05,77976.8,0.1,-0.01985,1e-05,3.7579]
[1777046674548,53.05,77979.55,0.1,-0.0198,1e-05,3.75054]
[1777046679583,53.05,77975.24,0.1,-0.01985,1e-05,3.75784]
[1777046684618,53.04,77979.09,0.1,-0.0198,1e-05,3.75029]
[1777046689652,53.04,77977.41,0.1,-0.01982,1e-05,3.7528]
[1777046694180,53.04,77977.26,0.1,-0.01982,1e-05,3.75263]
[1777046694976,53.04,78009.52,0.1,-0.01944,1e-05,3.69431]
[1777046700354,53.04,78004.41,0.1,-0.0195,1e-05,3.70338]
[1777046702471,53.04,78010.91,0.1,-0.01943,1e-05,3.69167]
[1777046705901,53.04,78003.76,0.1,-0.01951,1e-05,3.70446]
[1777046706854,53.04,78002.56,0.1,-0.01952,1e-05,3.70659]
[1777046712329,53.04,78005.81,0.1,-0.01948,1e-05,3.70059]
[1777046717868,53.04,78006.51,0.1,-0.01947,1e-05,3.6992]
[1777046722800,53.04,78003.43,0.1,-0.01951,1e-05,3.70461]
[1777046727923,53.04,78019.28,0.1,-0.01933,1e-05,3.67613]
[1777046732958,53.04,78017.05,0.1,-0.01935,1e-05,3.67844]
[1777046737993,53.04,78009.22,0.1,-0.01943,1e-05,3.69257]
[1777046743031,53.04,78008.54,0.1,-0.01944,1e-05,3.69376]
[1777046748056,53.04,78007.99,0.1,-0.01945,1e-05,3.69473]
[1777046753101,53.04,78007.95,0.1,-0.01945,1e-05,3.69478]
[1777046758136,53.04,78013.95,0.1,-0.01938,1e-05,3.68403]
[1777046763145,53.04,78014.34,0.1,-0.01938,1e-05,3.68342]
[1777046768207,53.04,78028.19,0.1,-0.01922,1e-05,3.65886]
[1777046773242,53.04,78042.79,0.1,-0.01906,1e-05,3.63344]
[1777046774197,53.04,78042.79,0.1,-0.01906,1e-05,3.63344]
[1777046779286,53.04,78067.77,0.1,-0.01879,1e-05,3.59021]
[1777046780153,53.04,78067.77,0.1,-0.01879,1e-05,3.59021]
[1777046785328,53.05,78069.51,0.1,-0.01877,1e-05,3.58826]
[1777046790363,53.05,78059.7,0.1,-0.01889,1e-05,3.60639]
[1777046795398,53.05,78059.6,0.1,-0.01889,1e-05,3.60561]
[1777046800434,53.06,78059.17,0.1,-0.0189,1e-05,3.60717]
[1777046805471,53.06,78059.21,0.1,-0.0189,1e-05,3.60788]
[1777046810508,53.06,78055.51,0.1,-0.01895,1e-05,3.61517]
[1777046815542,53.07,78046.24,0.1,-0.01905,1e-05,3.63228]
[1777046820577,53.07,78042.81,0.1,-0.0191,1e-05,3.63887]
[1777046824605,53.07,78019.67,0.1,-0.01936,1e-05,3.68035]
[1777046825667,53.07,78019.67,0.1,-0.01936,1e-05,3.68035]
[1777046831653,53.07,77992.67,0.1,-0.01967,1e-05,3.72871]
[1777046836690,53.07,77988.43,0.1,-0.01971,1e-05,3.73596]
[1777046841723,53.06,77979.91,0.1,-0.01981,1e-05,3.75093]
[1777046846759,53.06,77990.58,0.1,-0.01968,1e-05,3.73123]
[1777046851794,53.06,77994.06,0.1,-0.01963,1e-05,3.72284]
[1777046856829,53.06,77975.91,0.1,-0.01984,1e-05,3.75532]
[1777046861865,53.06,77977.25,0.1,-0.01982,1e-05,3.75233]
[1777046866900,53.06,77976.85,0.1,-0.01982,1e-05,3.75253]
[1777046871934,53.05,77963.79,0.1,-0.01997,1e-05,3.77565]
[1777046875474,53.05,77959.66,0.1,-0.02001,1e-05,3.78272]
[1777046880161,53.05,77935.23,0.1,-0.0203,1e-05,3.8268]
[1777046881660,53.05,77922.75,0.1,-0.02044,1e-05,3.84961]
[1777046882478,53.05,77937.59,0.1,-0.02026,1e-05,3.82167]
[1777046883436,53.05,77937.89,0.1,-0.02026,1e-05,3.82089]
[1777046888849,53.04,77919.36,0.1,-0.02047,1e-05,3.85389]
[1777046889634,53.04,77915.6,0.1,-0.02051,1e-05,3.86058]
[1777046892208,53.04,77909.49,0.1,-0.02058,1e-05,3.87135]
[1777046893056,53.04,77906.58,0.1,-0.02062,1e-05,3.87646]
[1777046898081,53.02,77899.77,0.1,-0.02067,1e-05,3.88445]
[1777046904239,53.0,77899.81,0.1,-0.02062,1e-05,3.87669]
[1777046914239,52.99,77896.65,0.1,-0.02063,1e-05,3.87714]
[1777046919277,52.98,77898.32,0.1,-0.0206,1e-05,3.87249]
[1777046924312,52.97,77881.73,0.1,-0.02079,1e-05,3.90182]
[1777046929347,52.97,77881.08,0.1,-0.02078,1e-05,3.90125]
[1777046934382,52.96,77879.27,0.1,-0.02079,1e-05,3.90291]
[1777046939417,52.96,77885.83,0.1,-0.0207,1e-05,3.88886]
[1777046944457,52.95,77886.64,0.1,-0.02068,1e-05,3.88567]
[1777046949492,52.95,77886.53,0.1,-0.02067,1e-05,3.88426]
[1777046954527,52.94,77873.81,0.1,-0.02082,1e-05,3.90646]
[1777046959562,52.93,77874.38,0.1,-0.0208,1e-05,3.90361]
[1777046964597,52.93,77866.73,0.1,-0.02088,1e-05,3.91617]
[1777046966467,52.93,77866.41,0.1,-0.02088,1e-05,3.9164]
[1777046972654,52.92,77870.45,0.1,-0.02081,1e-05,3.90434]
[1777046977689,52.91,77874.39,0.1,-0.02075,1e-05,3.8952]
[1777046982724,52.91,77881.57,0.1,-0.02065,1e-05,3.8801]
[1777046987213,52.9,77898.7,0.1,-0.02044,1e-05,3.84697]
[1777046992794,52.9,77897.91,0.1,-0.02044,1e-05,3.84682]
[1777046997829,52.89,77900.46,0.1,-0.0204,1e-05,3.8409]
[1777047003038,52.89,77905.44,0.1,-0.02034,1e-05,3.83073]
[1777047008914,52.89,77907.54,0.1,-0.0203,1e-05,3.82548]
[1777047013949,52.88,77903.68,0.1,-0.02034,1e-05,3.83163]
[1777047018985,52.88,77906.89,0.1,-0.0203,1e-05,3.82465]
[1777047024023,52.88,77912.72,0.1,-0.02022,1e-05,3.81292]
[1777047029058,52.87,77919.12,0.1,-0.02014,1e-05,3.80033]
[1777047033086,52.87,77938.61,0.1,-0.0199,1e-05,3.7623]
[1777047034412,52.87,77938.61,0.1,-0.0199,1e-05,3.7623]
[1777047044163,52.87,77947.23,0.1,-0.0198,1e-05,3.74583]
[1777047049198,52.87,77947.42,0.1,-0.01979,1e-05,3.74521]
[1777047054233,52.87,77956.38,0.1,-0.01969,1e-05,3.72872]
[1777047059267,52.87,77957.54,0.1,-0.01967,1e-05,3.72643]
[1777047061759,52.87,77949.91,0.1,-0.01976,1e-05,3.74021]
[1777047061826,52.87,77949.91,0.1,-0.01976,1e-05,3.74021]
[1777047062893,52.87,77951.37,0.1,-0.01974,1e-05,3.73749]
[1777047067835,52.87,77960.73,0.1,-0.01963,1e-05,3.72032]
[1777047073367,52.86,77976.77,0.1,-0.01945,1e-05,3.69121]
[1777047078402,52.86,77960.17,0.1,-0.01964,1e-05,3.72112]
[1777047083437,52.86,77960.79,0.1,-0.01963,1e-05,3.71978]
[1777047088472,52.86,77967.22,0.1,-0.01955,1e-05,3.70801]
[1777047093507,52.86,77964.28,0.1,-0.01958,1e-05,3.71137]
[1777047098542,52.86,77959.54,0.1,-0.01963,1e-05,3.71977]
[1777047103578,52.86,77957.75,0.1,-0.01965,1e-05,3.72274]
[1777047108615,52.86,77968.21,0.1,-0.01953,1e-05,3.70362]
[1777047113650,52.86,77967.64,0.1,-0.01953,1e-05,3.70453]
[1777047118685,52.86,77965.74,0.1,-0.01956,1e-05,3.70783]
[1777047123720,52.86,77966.93,0.1,-0.01954,1e-05,3.70553]
[1777047128756,52.86,77969.38,0.1,-0.01951,1e-05,3.701]
[1777047133791,52.86,77966.9,0.1,-0.01954,1e-05,3.7054]
[1777047138826,52.86,77966.83,0.1,-0.01954,1e-05,3.70541]
[1777047143861,52.86,77967.87,0.1,-0.01953,1e-05,3.70341]
[1777047148896,52.86,77968.29,0.1,-0.01952,1e-05,3.70255]
[1777047153931,52.86,77967.98,0.1,-0.01952,1e-05,3.70123]
[1777047158273,52.86,77966.91,0.1,-0.01953,1e-05,3.70312]
[1777047160064,52.86,77956.96,0.1,-0.01964,1e-05,3.72107]
[1777047161529,52.86,77951.34,0.1,-0.01971,1e-05,3.73121]
[1777047166017,52.85,77930.53,0.1,-0.01995,1e-05,3.76849]
[1777047171058,52.85,77922.78,0.1,-0.02003,1e-05,3.78203]
[1777047176094,52.85,77917.34,0.1,-0.02009,1e-05,3.79128]
[1777047181130,52.85,77918.29,0.1,-0.02008,1e-05,3.78881]
[1777047185346,52.85,77906.3,0.1,-0.02022,1e-05,3.81043]
[1777047187661,52.84,77901.84,0.1,-0.02026,1e-05,3.81813]
[1777047193214,52.84,77901.32,0.1,-0.02026,1e-05,3.81794]
[1777047198249,52.84,77913.8,0.1,-0.02011,1e-05,3.79403]
[1777047203284,52.83,77912.56,0.1,-0.02012,1e-05,3.79557]
[1777047206123,52.83,77911.55,0.1,-0.02013,1e-05,3.79713]
[1777047211340,52.83,77904.31,0.1,-0.0202,1e-05,3.80764]
[1777047214621,52.83,77905.04,0.1,-0.02019,1e-05,3.80596]
[1777047224431,52.82,77897.66,0.1,-0.02027,1e-05,3.81767]
[1777047229465,52.82,77893.14,0.1,-0.02031,1e-05,3.82507]
[1777047234501,52.82,77891.24,0.1,-0.02033,1e-05,3.82755]
[1777047239536,52.81,77908.41,0.1,-0.02012,1e-05,3.79481]
[1777047244570,52.81,77903.52,0.1,-0.02017,1e-05,3.80304]
[1777047249605,52.81,77887.79,0.1,-0.02035,1e-05,3.83117]
[1777047254640,52.8,77880.7,0.1,-0.02043,1e-05,3.84322]
[1777047259676,52.8,77878.08,0.1,-0.02045,1e-05,3.84686]
[1777047264711,52.79,77879.31,0.1,-0.02043,1e-05,3.84332]
[1777047269746,52.79,77878.87,0.1,-0.02043,1e-05,3.84289]
[1777047273197,52.79,77878.89,0.1,-0.02042,1e-05,3.8405]
[1777047278810,52.78,77866.05,0.1,-0.02056,1e-05,3.86252]
[1777047283845,52.78,77855.91,0.1,-0.02067,1e-05,3.88006]
[1777047287782,52.77,77849.84,0.1,-0.02074,1e-05,3.89053]
[1777047289606,52.77,77844.58,0.1,-0.0208,1e-05,3.9001]
[1777047293915,52.77,77825.99,0.1,-0.02102,1e-05,3.93309]
[1777047298950,52.76,77820.66,0.1,-0.02107,1e-05,3.94117]
[1777047303989,52.75,77797.98,0.1,-0.02134,1e-05,3.98226]
[1777047309024,52.74,77798.5,0.1,-0.02131,1e-05,3.97881]
[1777047314061,52.73,77789.21,0.1,-0.02141,1e-05,3.99367]
[1777047319096,52.73,77794.15,0.1,-0.02133,1e-05,3.98176]
[1777047324134,52.72,77791.41,0.1,-0.02135,1e-05,3.9847]
[1777047329718,52.71,77791.26,0.1,-0.02134,1e-05,3.98312]
[1777047337029,52.7,77791.21,0.1,-0.02131,1e-05,3.97768]
[1777047344274,52.69,77780.14,0.1,-0.02143,1e-05,3.99517]
[1777047349309,52.68,77766.91,0.1,-0.02158,1e-05,4.0182]
[1777047354345,52.67,77766.51,0.1,-0.02157,1e-05,4.01643]
[1777047359379,52.66,77758.98,0.1,-0.02164,1e-05,4.02836]
[1777047364415,52.65,77760.49,0.1,-0.02161,1e-05,4.02278]
[1777047365717,52.65,77760.49,0.1,-0.02161,1e-05,4.02278]
[1777047371464,52.64,77760.46,0.1,-0.02158,1e-05,4.01906]
[1777047376499,52.63,77774.15,0.1,-0.0214,1e-05,3.99005]
[1777047377923,52.63,77775.3,0.1,-0.02138,1e-05,3.98735]
[1777047383549,52.62,77766.2,0.1,-0.02147,1e-05,4.0018]
[1777047388583,52.61,77790.23,0.1,-0.02116,1e-05,3.95327]
[1777047393619,52.61,77802.85,0.1,-0.02098,1e-05,3.9254]
[1777047398653,52.6,77807.42,0.1,-0.02091,1e-05,3.91485]
[1777047403689,52.59,77810.98,0.1,-0.02086,1e-05,3.90637]
[1777047408723,52.59,77803.5,0.1,-0.02094,1e-05,3.91881]
[1777047413759,52.58,77800.11,0.1,-0.02097,1e-05,3.92347]
[1777047418794,52.58,77792.63,0.1,-0.02105,1e-05,3.93587]
[1777047423830,52.57,77796.49,0.1,-0.02099,1e-05,3.92671]
[1777047428864,52.56,77794.03,0.1,-0.02101,1e-05,3.92959]
[1777047431497,52.56,77793.9,0.1,-0.02101,1e-05,3.92948]
[1777047432083,52.56,77796.02,0.1,-0.02098,1e-05,3.92474]
[1777047432156,52.56,77765.69,0.1,-0.02135,1e-05,3.98271]
[1777047437929,52.55,77756.51,0.1,-0.02145,1e-05,3.99756]
[1777047442965,52.54,77758.56,0.1,-0.02141,1e-05,3.99121]
[1777047446623,52.54,77754.56,0.1,-0.02145,1e-05,3.99796]
[1777047452031,52.53,77758.34,0.1,-0.02138,1e-05,3.98544]
[1777047457066,52.52,77753.78,0.1,-0.02142,1e-05,3.99187]
[1777047460551,52.52,77750.57,0.1,-0.02145,1e-05,3.9971]
[1777047466129,52.51,77722.79,0.1,-0.02178,1e-05,4.0472]
[1777047471137,52.5,77731.28,0.1,-0.02166,1e-05,4.0284]
[1777047477207,52.48,77736.45,0.1,-0.02157,1e-05,4.01412]
[1777047482242,52.48,77735.99,0.1,-0.02155,1e-05,4.01244]
[1777047487277,52.47,77720.04,0.1,-0.02174,1e-05,4.04069]
[1777047488161,52.47,77720.04,0.1,-0.02174,1e-05,4.04069]
[1777047493318,52.46,77722.14,0.1,-0.02169,1e-05,4.03321]
[1777047498354,52.45,77722.05,0.1,-0.02167,1e-05,4.03061]
[1777047502789,52.44,77720.67,0.1,-0.02168,1e-05,4.03164]
[1777047508424,52.43,77729.04,0.1,-0.02155,1e-05,4.01162]
[1777047513459,52.42,77746.49,0.1,-0.02131,1e-05,3.97355]
[1777047518493,52.41,77751.39,0.1,-0.02123,1e-05,3.962]
[1777047523533,52.41,77748.43,0.1,-0.02126,1e-05,3.96558]
[1777047528568,52.4,77743.96,0.1,-0.0213,1e-05,3.97205]
[1777047533604,52.39,77739.06,0.1,-0.02135,1e-05,3.97931]
[1777047538639,52.39,77736.1,0.1,-0.02137,1e-05,3.98277]
[1777047543676,52.38,77733.57,0.1,-0.02139,1e-05,3.9854]
[1777047548710,52.37,77738.02,0.1,-0.02132,1e-05,3.97456]
[1777047553746,52.36,77739.32,0.1,-0.02129,1e-05,3.96983]
[1777047558781,52.36,77735.18,0.1,-0.02132,1e-05,3.97556]
[1777047563816,52.35,77752.29,0.1,-0.0211,1e-05,3.94054]
[1777047568852,52.34,77746.03,0.1,-0.02116,1e-05,3.95054]
[1777047573887,52.34,77745.58,0.1,-0.02114,1e-05,3.94751]
[1777047578921,52.33,77745.59,0.1,-0.02113,1e-05,3.94552]
[1777047583958,52.32,77736.69,0.1,-0.02123,1e-05,3.96059]
[1777047588993,52.32,77747.83,0.1,-0.02108,1e-05,3.93724]
[1777047594028,52.31,77737.8,0.1,-0.02119,1e-05,3.95459]
[1777047599063,52.3,77741.01,0.1,-0.02114,1e-05,3.94645]
[1777047604098,52.3,77746.38,0.1,-0.02106,1e-05,3.93426]
[1777047609134,52.29,77744.9,0.1,-0.02107,1e-05,3.93525]
[1777047614169,52.28,77744.19,0.1,-0.02106,1e-05,3.93473]
[1777047619204,52.28,77747.54,0.1,-0.02101,1e-05,3.92649]
[1777047624239,52.27,77754.67,0.1,-0.02091,1e-05,3.91116]
[1777047629274,52.27,77750.15,0.1,-0.02096,1e-05,3.91814]
[1777047634309,52.26,77737.41,0.1,-0.0211,1e-05,3.93893]
[1777047639344,52.26,77734.66,0.1,-0.02112,1e-05,3.94233]
[1777047645386,52.25,77738.7,0.1,-0.02105,1e-05,3.93235]
[1777047650421,52.24,77727.57,0.1,-0.02118,1e-05,3.95154]
[1777047655455,52.23,77721.24,0.1,-0.02124,1e-05,3.9617]
[1777047660491,52.23,77729.53,0.1,-0.02113,1e-05,3.94379]
[1777047665525,52.22,77727.04,0.1,-0.02115,1e-05,3.94673]
[1777047670560,52.22,77729.12,0.1,-0.02111,1e-05,3.94096]
[1777047675596,52.21,77728.32,0.1,-0.02111,1e-05,3.94072]
[1777047680631,52.2,77726.19,0.1,-0.02112,1e-05,3.94306]
[1777047685665,52.2,77710.6,0.1,-0.02131,1e-05,3.97124]
[1777047690701,52.19,77708.35,0.1,-0.02132,1e-05,3.97352]
[1777047695737,52.18,77706.52,0.1,-0.02132,1e-05,3.97305]
[1777047700772,52.18,77700.33,0.1,-0.02139,1e-05,3.98293]
[1777047705807,52.17,77699.94,0.1,-0.02138,1e-05,3.98148]
[1777047710842,52.16,77700.78,0.1,-0.02136,1e-05,3.97767]
[1777047715877,52.16,77702.6,0.1,-0.02132,1e-05,3.97198]
[1777047720912,52.15,77702.13,0.1,-0.02131,1e-05,3.97075]
[1777047725949,52.14,77702.56,0.1,-0.02129,1e-05,3.96781]
[1777047730983,52.14,77700.69,0.1,-0.0213,1e-05,3.96928]
[1777047736020,52.13,77700.0,0.1,-0.0213,1e-05,3.96848]
[1777047741056,52.12,77683.0,0.1,-0.0215,1e-05,3.99919]
[1777047746094,52.11,77669.86,0.1,-0.02165,1e-05,4.02236]
[1777047751129,52.1,77665.16,0.1,-0.02168,1e-05,4.02703]
[1777047756164,52.1,77666.48,0.1,-0.02165,1e-05,4.02186]
[1777047761198,52.09,77673.51,0.1,-0.02154,1e-05,4.00563]
[1777047766236,52.08,77679.78,0.1,-0.02145,1e-05,3.99102]
[1777047771271,52.07,77701.43,0.1,-0.02116,1e-05,3.94685]
[1777047776306,52.07,77716.0,0.1,-0.02097,1e-05,3.91713]
[1777047781340,52.06,77722.41,0.1,-0.02088,1e-05,3.90323]
[1777047786376,52.06,77729.22,0.1,-0.02079,1e-05,3.88873]
[1777047791411,52.05,77732.09,0.1,-0.02074,1e-05,3.88189]
[1777047796447,52.05,77731.74,0.1,-0.02074,1e-05,3.8812]
[1777047801481,52.04,77766.12,0.1,-0.02031,1e-05,3.81475]
[1777047806517,52.04,77748.75,0.1,-0.02051,1e-05,3.84663]
[1777047811552,52.04,77749.59,0.1,-0.02049,1e-05,3.8421]
[1777047816587,52.03,77735.06,0.1,-0.02066,1e-05,3.86823]
[1777047821625,52.03,77737.16,0.1,-0.02062,1e-05,3.86319]
[1777047826684,52.02,77730.15,0.1,-0.0207,1e-05,3.87503]
[1777047831718,52.02,77740.86,0.1,-0.02056,1e-05,3.85341]
[1777047836755,52.02,77737.14,0.1,-0.0206,1e-05,3.85937]
[1777047841789,52.01,77736.8,0.1,-0.0206,1e-05,3.85886]
[1777047846823,52.01,77740.34,0.1,-0.02055,1e-05,3.85098]
[1777047848838,52.01,77759.23,0.1,-0.02031,1e-05,3.81489]
[1777047853872,52.0,77757.84,0.1,-0.02033,1e-05,3.81674]
[1777047858907,52.0,77755.6,0.1,-0.02035,1e-05,3.82007]
[1777047863943,52.0,77754.49,0.1,-0.02035,1e-05,3.82124]
[1777047868980,51.99,77754.36,0.1,-0.02035,1e-05,3.82055]
[1777047874015,51.99,77748.1,0.1,-0.02041,1e-05,3.82953]
[1777047879050,51.99,77754.5,0.1,-0.02033,1e-05,3.81653]
[1777047884085,51.99,77754.85,0.1,-0.02032,1e-05,3.81499]
[1777047889120,51.98,77755.43,0.1,-0.0203,1e-05,3.81302]
[1777047894156,51.98,77756.4,0.1,-0.02029,1e-05,3.81031]
[1777047899191,51.98,77760.51,0.1,-0.02023,1e-05,3.80177]
[1777047904226,51.97,77763.24,0.1,-0.0202,1e-05,3.79596]
[1777047905551,51.97,77764.78,0.1,-0.02018,1e-05,3.79293]
[1777047911101,51.97,77749.83,0.1,-0.02035,1e-05,3.82061]
[1777047916309,51.97,77751.78,0.1,-0.02033,1e-05,3.81652]
[1777047921346,51.97,77751.56,0.1,-0.02033,1e-05,3.81657]
[1777047926379,51.97,77750.64,0.1,-0.02034,1e-05,3.81794]
[1777047931417,51.97,77749.92,0.1,-0.02033,1e-05,3.81712]
[1777047936454,51.97,77737.79,0.1,-0.02048,1e-05,3.83961]
[1777047937385,51.97,77737.79,0.1,-0.02048,1e-05,3.83961]
[1777047942496,51.96,77714.25,0.1,-0.02076,1e-05,3.88349]
[1777047947531,51.96,77705.35,0.1,-0.02087,1e-05,3.89949]
[1777047949078,51.96,77705.35,0.1,-0.02087,1e-05,3.89949]
[1777047954580,51.95,77706.4,0.1,-0.02084,1e-05,3.89547]
[1777047959616,51.95,77709.77,0.1,-0.02079,1e-05,3.88747]
[1777047964650,51.94,77711.86,0.1,-0.02076,1e-05,3.88199]
[1777047969686,51.94,77712.95,0.1,-0.02073,1e-05,3.8785]
[1777047972911,51.94,77721.98,0.1,-0.02062,1e-05,3.86073]
[1777047974390,51.94,77722.6,0.1,-0.02061,1e-05,3.85907]
[1777047980105,51.93,77737.65,0.1,-0.02042,1e-05,3.82956]
[1777047982802,51.93,77739.0,0.1,-0.0204,1e-05,3.82627]
[1777047987814,51.93,77739.99,0.1,-0.02038,1e-05,3.82332]
[1777047992849,51.92,77739.74,0.1,-0.02036,1e-05,3.82104]
[1777047997885,51.92,77729.73,0.1,-0.02048,1e-05,3.83908]
[1777048002920,51.92,77729.53,0.1,-0.02048,1e-05,3.83835]
[1777048007955,51.91,77738.12,0.1,-0.02037,1e-05,3.82113]
[1777048012991,51.91,77748.72,0.1,-0.02023,1e-05,3.80034]
[1777048018028,51.91,77750.75,0.1,-0.0202,1e-05,3.79585]
[1777048023065,51.91,77750.63,0.1,-0.0202,1e-05,3.79542]
[1777048028102,51.9,77761.66,0.1,-0.02006,1e-05,3.77421]
[1777048033138,51.9,77761.22,0.1,-0.02007,1e-05,3.77459]
[1777048033485,51.9,77761.22,0.1,-0.02007,1e-05,3.77459]
[1777048038535,51.9,77770.33,0.1,-0.01995,1e-05,3.75714]
[1777048040441,51.9,77771.71,0.1,-0.01994,1e-05,3.75451]
[1777048050257,51.9,77783.75,0.1,-0.01979,1e-05,3.73192]
[1777048055292,51.9,77777.39,0.1,-0.01986,1e-05,3.7418]
[1777048060327,51.9,77783.85,0.1,-0.01978,1e-05,3.72971]
[1777048065362,51.9,77780.76,0.1,-0.01982,1e-05,3.7354]
[1777048070396,51.9,77779.33,0.1,-0.01983,1e-05,3.73799]
[1777048075432,51.9,77783.25,0.1,-0.01979,1e-05,3.73067]
[1777048080466,51.9,77784.43,0.1,-0.01977,1e-05,3.72851]
[1777048085501,51.9,77784.36,0.1,-0.01977,1e-05,3.72865]
[1777048090537,51.9,77783.99,0.1,-0.01978,1e-05,3.72935]
[1777048095572,51.9,77777.11,0.1,-0.01986,1e-05,3.74205]
[1777048100607,51.9,77781.62,0.1,-0.01981,1e-05,3.73359]
[1777048105642,51.9,77777.0,0.1,-0.01986,1e-05,3.74209]
[1777048111331,51.9,77778.9,0.1,-0.01984,1e-05,3.73852]
[1777048116719,51.9,77763.29,0.1,-0.02001,1e-05,3.76567]
[1777048121754,51.9,77755.26,0.1,-0.02011,1e-05,3.78045]
[1777048126789,51.9,77745.46,0.1,-0.02023,1e-05,3.79843]
[1777048131823,51.89,77742.25,0.1,-0.02026,1e-05,3.8039]
[1777048136858,51.89,77736.81,0.1,-0.02032,1e-05,3.81352]
[1777048141896,51.89,77732.21,0.1,-0.02037,1e-05,3.82147]
[1777048146932,51.89,77715.33,0.1,-0.02058,1e-05,3.85258]
[1777048147647,51.89,77715.33,0.1,-0.02058,1e-05,3.85258]
[1777048149991,51.88,77713.84,0.1,-0.02059,1e-05,3.85475]
[1777048152380,51.88,77721.76,0.1,-0.02049,1e-05,3.83924]
[1777048152434,51.88,77721.76,0.1,-0.02049,1e-05,3.83924]
[1777048161031,51.88,77727.02,0.1,-0.02041,1e-05,3.82742]
[1777048166066,51.87,77728.85,0.1,-0.02039,1e-05,3.82312]
[1777048172108,51.87,77728.84,0.1,-0.02037,1e-05,3.82031]
[1777048177143,51.87,77728.19,0.1,-0.02037,1e-05,3.82071]
[1777048182179,51.87,77729.16,0.1,-0.02036,1e-05,3.81806]
[1777048187213,51.86,77728.61,0.1,-0.02036,1e-05,3.81829]
[1777048192248,51.86,77737.47,0.1,-0.02025,1e-05,3.80085]
[1777048197285,51.86,77739.43,0.1,-0.02022,1e-05,3.79652]
[1777048202661,51.86,77752.49,0.1,-0.02006,1e-05,3.77143]
[1777048208363,51.85,77767.06,0.1,-0.01988,1e-05,3.74386]
[1777048213399,51.85,77767.22,0.1,-0.01988,1e-05,3.74353]
[1777048218433,51.85,77771.39,0.1,-0.01983,1e-05,3.73574]
[1777048223468,51.85,77778.02,0.1,-0.01975,1e-05,3.72345]
[1777048228505,51.85,77765.95,0.1,-0.01989,1e-05,3.74593]
[1777048233540,51.85,77765.85,0.1,-0.01988,1e-05,3.74422]
[1777048238575,51.85,77762.19,0.1,-0.01993,1e-05,3.75098]
[1777048243609,51.85,77761.83,0.1,-0.01993,1e-05,3.75157]
[1777048248722,51.85,77761.68,0.1,-0.01993,1e-05,3.75181]
[1777048249436,51.85,77777.72,0.1,-0.01974,1e-05,3.72197]
[1777048250496,51.85,77779.92,0.1,-0.01972,1e-05,3.71793]
[1777048255697,51.85,77775.01,0.1,-0.01977,1e-05,3.72724]
[1777048260732,51.86,77777.12,0.1,-0.01975,1e-05,3.72349]
[1777048265772,51.86,77790.09,0.1,-0.0196,1e-05,3.69972]
[1777048268582,51.86,77790.72,0.1,-0.01959,1e-05,3.69871]
[1777048273825,51.86,77806.69,0.1,-0.01941,1e-05,3.66998]
[1777048278860,51.86,77818.15,0.1,-0.01928,1e-05,3.64966]
[1777048282888,51.86,77793.27,0.1,-0.01957,1e-05,3.69582]
[1777048287923,51.86,77791.72,0.1,-0.01959,1e-05,3.69902]
[1777048292958,51.86,77797.79,0.1,-0.01952,1e-05,3.68636]
[1777048297993,51.87,77798.93,0.1,-0.0195,1e-05,3.6847]
[1777048303028,51.87,77805.46,0.1,-0.01943,1e-05,3.67324]
[1777048308063,51.87,77802.51,0.1,-0.01947,1e-05,3.67918]
[1777048313097,51.87,77800.63,0.1,-0.01949,1e-05,3.68319]
[1777048318133,51.87,77798.6,0.1,-0.01952,1e-05,3.68732]
[1777048323169,51.87,77797.26,0.1,-0.01954,1e-05,3.6902]
[1777048328204,51.88,77800.35,0.1,-0.01951,1e-05,3.68488]
[1777048333239,51.88,77799.28,0.1,-0.01952,1e-05,3.68726]
[1777048338274,51.88,77794.31,0.1,-0.01958,1e-05,3.69672]
[1777048343309,51.88,77794.58,0.1,-0.01958,1e-05,3.69655]
[1777048348344,51.88,77791.82,0.1,-0.01961,1e-05,3.70195]
[1777048353379,51.88,77811.03,0.1,-0.01938,1e-05,3.66524]
[1777048358414,51.88,77823.78,0.1,-0.01924,1e-05,3.64269]
[1777048363449,51.89,77826.8,0.1,-0.01921,1e-05,3.63805]
[1777048369491,51.89,77830.3,0.1,-0.01917,1e-05,3.63279]
[1777048374781,51.89,77825.89,0.1,-0.01923,1e-05,3.64155]
[1777048384596,51.9,77827.61,0.1,-0.01922,1e-05,3.64012]
[1777048389631,51.9,77829.95,0.1,-0.0192,1e-05,3.63671]
[1777048393602,51.9,77836.6,0.1,-0.01913,1e-05,3.62514]
[1777048394380,51.9,77846.71,0.1,-0.01901,1e-05,3.60702]
[1777048399701,51.91,77856.26,0.1,-0.01891,1e-05,3.59122]
[1777048404737,51.91,77871.67,0.1,-0.01874,1e-05,3.56487]
[1777048409773,51.92,77859.52,0.1,-0.01889,1e-05,3.58813]
[1777048414809,51.92,77860.47,0.1,-0.01888,1e-05,3.5859]
[1777048419844,51.93,77862.64,0.1,-0.01886,1e-05,3.58325]
[1777048424880,51.93,77860.57,0.1,-0.01889,1e-05,3.58824]
[1777048429916,51.94,77862.76,0.1,-0.01887,1e-05,3.58551]
[1777048434951,51.94,77864.65,0.1,-0.01886,1e-05,3.58339]
[1777048439985,51.95,77872.62,0.1,-0.01878,1e-05,3.57044]
[1777048445028,51.95,77869.19,0.1,-0.01883,1e-05,3.57803]
[1777048450063,51.96,77869.96,0.1,-0.01883,1e-05,3.57808]
[1777048455098,51.96,77855.4,0.1,-0.019,1e-05,3.60573]
[1777048460133,51.96,77855.5,0.1,-0.01901,1e-05,3.60688]
[1777048465168,51.97,77862.92,0.1,-0.01893,1e-05,3.59469]
[1777048470202,51.97,77867.91,0.1,-0.01888,1e-05,3.58697]
[1777048475238,51.98,77855.18,0.1,-0.01903,1e-05,3.60944]
[1777048480276,51.98,77857.32,0.1,-0.01901,1e-05,3.60673]
[1777048485311,51.99,77863.89,0.1,-0.01894,1e-05,3.59629]
[1777048489339,51.99,77882.01,0.1,-0.01874,1e-05,3.56485]
[1777048494374,52.0,77886.8,0.1,-0.0187,1e-05,3.55782]
[1777048495049,52.0,77886.8,0.1,-0.0187,1e-05,3.55782]
[1777048500417,52.0,77895.39,0.1,-0.01861,1e-05,3.54455]
[1777048505452,52.01,77897.49,0.1,-0.0186,1e-05,3.54243]
[1777048510486,52.01,77896.61,0.1,-0.01862,1e-05,3.54565]
[1777048512087,52.01,77894.52,0.1,-0.01865,1e-05,3.5497]
[1777048518543,52.02,77894.41,0.1,-0.01866,1e-05,3.55212]
[1777048523578,52.03,77892.09,0.1,-0.0187,1e-05,3.55783]
[1777048527481,52.03,77889.83,0.1,-0.01873,1e-05,3.56278]
[1777048527500,52.03,77889.83,0.1,-0.01873,1e-05,3.56278]
[1777048532645,52.04,77904.36,0.1,-0.01857,1e-05,3.53711]
[1777048537628,52.04,77901.14,0.1,-0.01861,1e-05,3.54413]
[1777048542713,52.05,77908.31,0.1,-0.01854,1e-05,3.53341]
[1777048547747,52.06,77911.88,0.1,-0.01851,1e-05,3.5288]
[1777048552783,52.06,77923.76,0.1,-0.01839,1e-05,3.50964]
[1777048554667,52.06,77919.53,0.1,-0.01844,1e-05,3.51749]
[1777048559832,52.07,77916.19,0.1,-0.01849,1e-05,3.52556]
[1777048564867,52.08,77911.51,0.1,-0.01856,1e-05,3.53557]
[1777048569902,52.08,77912.31,0.1,-0.01856,1e-05,3.53581]
[1777048574936,52.09,77915.41,0.1,-0.01853,1e-05,3.53198]
[1777048579972,52.09,77915.23,0.1,-0.01855,1e-05,3.53396]
[1777048585008,52.1,77916.93,0.1,-0.01854,1e-05,3.53262]
[1777048591048,52.11,77916.89,0.1,-0.01854,1e-05,3.53291]
[1777048596084,52.11,77917.21,0.1,-0.01855,1e-05,3.53399]
[1777048598098,52.11,77883.2,0.1,-0.01894,1e-05,3.59527]
[1777048599948,52.11,77883.2,0.1,-0.01894,1e-05,3.59527]
[1777048605155,52.12,77873.79,0.1,-0.01905,1e-05,3.61357]
[1777048610189,52.12,77868.67,0.1,-0.01912,1e-05,3.6237]
[1777048615225,52.13,77863.65,0.1,-0.01918,1e-05,3.63361]
[1777048618351,52.13,77864.06,0.1,-0.01918,1e-05,3.6332]
[1777048619223,52.13,77863.64,0.1,-0.01918,1e-05,3.63428]
[1777048624288,52.13,77856.62,0.1,-0.01927,1e-05,3.6478]
[1777048629325,52.13,77875.62,0.1,-0.01906,1e-05,3.61427]
[1777048634359,52.14,77872.28,0.1,-0.0191,1e-05,3.62129]
[1777048639394,52.14,77870.96,0.1,-0.01912,1e-05,3.62464]
[1777048644430,52.14,77869.31,0.1,-0.01915,1e-05,3.62854]
[1777048649465,52.15,77877.93,0.1,-0.01905,1e-05,3.61417]
[1777048654501,52.15,77867.21,0.1,-0.01917,1e-05,3.63277]
[1777048659536,52.15,77865.95,0.1,-0.01919,1e-05,3.63597]
[1777048665578,52.16,77855.37,0.1,-0.01932,1e-05,3.65609]
[1777048670613,52.16,77850.04,0.1,-0.01939,1e-05,3.66647]
[1777048675649,52.16,77847.99,0.1,-0.01942,1e-05,3.67078]
[1777048680684,52.16,77845.66,0.1,-0.01945,1e-05,3.67555]
[1777048685719,52.16,77844.68,0.1,-0.01946,1e-05,3.67782]
[1777048690753,52.17,77844.86,0.1,-0.01946,1e-05,3.67792]
[1777048695789,52.17,77836.63,0.1,-0.01956,1e-05,3.69341]
[1777048700824,52.17,77833.47,0.1,-0.0196,1e-05,3.69946]
[1777048706866,52.17,77836.74,0.1,-0.01956,1e-05,3.69375]
[1777048711901,52.17,77844.77,0.1,-0.01946,1e-05,3.6776]
[1777048716936,52.17,77828.89,0.1,-0.01965,1e-05,3.70701]
[1777048721971,52.17,77829.17,0.1,-0.01965,1e-05,3.70675]
[1777048727006,52.17,77829.53,0.1,-0.01965,1e-05,3.70637]
[1777048732041,52.17,77829.37,0.1,-0.01965,1e-05,3.70698]
[1777048737076,52.18,77826.74,0.1,-0.01968,1e-05,3.71216]
[1777048742110,52.18,77824.71,0.1,-0.01971,1e-05,3.71618]
[1777048745802,52.18,77816.58,0.1,-0.01981,1e-05,3.73131]
[1777048751174,52.18,77815.42,0.1,-0.01982,1e-05,3.73356]
[1777048756209,52.18,77808.56,0.1,-0.0199,1e-05,3.74625]
[1777048757584,52.18,77808.44,0.1,-0.0199,1e-05,3.74645]
[1777048763258,52.18,77809.89,0.1,-0.01988,1e-05,3.74359]
[1777048768292,52.18,77805.35,0.1,-0.01994,1e-05,3.75183]
[1777048773328,52.18,77807.89,0.1,-0.0199,1e-05,3.74506]
[1777048778363,52.18,77808.15,0.1,-0.01989,1e-05,3.74438]
[1777048783398,52.17,77806.42,0.1,-0.01991,1e-05,3.74737]
[1777048784841,52.17,77806.42,0.1,-0.01991,1e-05,3.74737]
[1777048788166,52.17,77796.37,0.1,-0.02003,1e-05,3.76581]
[1777048797301,52.17,77795.04,0.1,-0.02004,1e-05,3.76734]
[1777048800628,52.17,77797.54,0.1,-0.02001,1e-05,3.76244]
[1777048806563,52.17,77810.23,0.1,-0.01986,1e-05,3.73858]
[1777048811596,52.17,77806.26,0.1,-0.0199,1e-05,3.74571]
[1777048816630,52.17,77805.35,0.1,-0.01991,1e-05,3.74716]
[1777048821665,52.17,77787.26,0.1,-0.02012,1e-05,3.78043]
[1777048826700,52.16,77770.61,0.1,-0.02032,1e-05,3.81095]
[1777048827872,52.16,77770.61,0.1,-0.02032,1e-05,3.81095]
[1777048833749,52.16,77755.93,0.1,-0.02048,1e-05,3.83542]
[1777048834794,52.16,77755.93,0.1,-0.02048,1e-05,3.83542]
[1777048840798,52.15,77736.39,0.1,-0.02071,1e-05,3.87065]
[1777048845834,52.15,77725.12,0.1,-0.02084,1e-05,3.89062]
[1777048848961,52.15,77717.49,0.1,-0.02093,1e-05,3.90458]
[1777048851873,52.14,77712.26,0.1,-0.02099,1e-05,3.91357]
[1777048856913,52.14,77699.29,0.1,-0.02114,1e-05,3.93638]
[1777048861950,52.13,77683.58,0.1,-0.02132,1e-05,3.96476]
[1777048864229,52.13,77677.99,0.1,-0.02139,1e-05,3.97517]
[1777048864285,52.13,77677.99,0.1,-0.02139,1e-05,3.97517]
[1777048869834,52.12,77663.98,0.1,-0.02155,1e-05,3.99959]
[1777048873195,52.11,77652.13,0.1,-0.02169,1e-05,4.02119]
[1777048879076,52.1,77647.42,0.1,-0.02173,1e-05,4.02658]
[1777048884112,52.09,77648.74,0.1,-0.0217,1e-05,4.02134]
[1777048889148,52.08,77643.44,0.1,-0.02175,1e-05,4.02904]
[1777048894183,52.08,77645.68,0.1,-0.02169,1e-05,4.02006]
[1777048899223,52.07,77632.91,0.1,-0.02184,1e-05,4.04237]
[1777048904258,52.06,77634.9,0.1,-0.02179,1e-05,4.03563]
[1777048909293,52.05,77641.67,0.1,-0.02169,1e-05,4.01971]
[1777048914328,52.04,77634.12,0.1,-0.02177,1e-05,4.03189]
[1777048919363,52.03,77618.51,0.1,-0.02196,1e-05,4.05991]
[1777048924397,52.02,77612.92,0.1,-0.02201,1e-05,4.06797]
[1777048927420,52.02,77631.1,0.1,-0.02176,1e-05,4.03042]
[1777048930995,52.01,77645.52,0.1,-0.02157,1e-05,4.00112]
[1777048936482,52.0,77651.15,0.1,-0.02148,1e-05,3.98697]
[1777048941521,52.0,77652.76,0.1,-0.02144,1e-05,3.98166]
[1777048946554,51.99,77652.4,0.1,-0.02143,1e-05,3.98012]
[1777048951589,51.98,77654.68,0.1,-0.02138,1e-05,3.97158]
[1777048954662,51.98,77656.13,0.1,-0.02136,1e-05,3.9679]
[1777048960652,51.97,77643.27,0.1,-0.0215,1e-05,3.98981]
[1777048965687,51.96,77641.05,0.1,-0.02152,1e-05,3.99182]
[1777048970722,51.95,77639.03,0.1,-0.02153,1e-05,3.99333]
[1777048975757,51.94,77641.53,0.1,-0.02148,1e-05,3.98612]
[1777048980791,51.94,77645.88,0.1,-0.02141,1e-05,3.9754]
[1777048981906,51.94,77645.88,0.1,-0.02141,1e-05,3.9754]
[1777048987844,51.93,77650.02,0.1,-0.02133,1e-05,3.96395]
[1777048992880,51.92,77654.68,0.1,-0.02126,1e-05,3.95291]
[1777048997915,51.91,77674.66,0.1,-0.021,1e-05,3.9124]
[1777049002953,51.91,77681.44,0.1,-0.0209,1e-05,3.89783]
[1777049003699,51.91,77681.44,0.1,-0.0209,1e-05,3.89783]
[1777049008996,51.9,77694.87,0.1,-0.02073,1e-05,3.87056]
[1777049014030,51.9,77680.25,0.1,-0.02089,1e-05,3.8953]
[1777049019066,51.89,77679.82,0.1,-0.02089,1e-05,3.89468]
[1777049024101,51.89,77694.27,0.1,-0.0207,1e-05,3.86575]
[1777049029137,51.89,77695.54,0.1,-0.02068,1e-05,3.86221]
[1777049034171,51.88,77697.73,0.1,-0.02064,1e-05,3.85698]
[1777049039207,51.88,77704.34,0.1,-0.02056,1e-05,3.84345]
[1777049044243,51.88,77723.58,0.1,-0.02032,1e-05,3.80618]
[1777049045744,51.88,77728.26,0.1,-0.02026,1e-05,3.79724]
[1777049051291,51.87,77727.72,0.1,-0.02026,1e-05,3.79773]
[1777049056327,51.87,77726.15,0.1,-0.02028,1e-05,3.80012]
[1777049061363,51.87,77725.65,0.1,-0.02028,1e-05,3.80048]
[1777049066398,51.87,77733.43,0.1,-0.02018,1e-05,3.78532]
[1777049071433,51.87,77732.58,0.1,-0.02018,1e-05,3.78458]
[1777049076467,51.87,77719.52,0.1,-0.02033,1e-05,3.80857]
[1777049081506,51.86,77720.12,0.1,-0.02032,1e-05,3.80676]
[1777049086540,51.86,77725.28,0.1,-0.02026,1e-05,3.7964]
[1777049091576,51.86,77733.91,0.1,-0.02015,1e-05,3.77965]
[1777049096611,51.86,77732.49,0.1,-0.02016,1e-05,3.78195]
[1777049101646,51.86,77736.8,0.1,-0.02011,1e-05,3.77339]
[1777049106199,51.86,77733.7,0.1,-0.02014,1e-05,3.77895]
[1777049108138,51.85,77734.44,0.1,-0.02013,1e-05,3.77738]
[1777049109075,51.85,77735.04,0.1,-0.02012,1e-05,3.77607]
[1777049111015,51.85,77738.45,0.1,-0.02008,1e-05,3.76959]
[1777049114238,51.85,77745.96,0.1,-0.01999,1e-05,3.75526]
[1777049119811,51.85,77736.64,0.1,-0.0201,1e-05,3.77228]
[1777049124528,51.85,77739.06,0.1,-0.02007,1e-05,3.76744]
[1777049130139,51.85,77742.59,0.1,-0.02002,1e-05,3.76044]
[1777049135884,51.85,77747.06,0.1,-0.01996,1e-05,3.74983]
[1777049136655,51.85,77747.06,0.1,-0.01996,1e-05,3.74983]
[1777049141927,51.85,77747.35,0.1,-0.01995,1e-05,3.74913]
[1777049146962,51.85,77733.64,0.1,-0.02012,1e-05,3.77459]
[1777049151997,51.85,77729.15,0.1,-0.02017,1e-05,3.78261]
[1777049157031,51.84,77731.08,0.1,-0.02014,1e-05,3.77842]
[1777049159114,51.84,77730.96,0.1,-0.02014,1e-05,3.77856]
[1777049161293,51.84,77743.04,0.1,-0.02,1e-05,3.75574]
[1777049161527,51.84,77743.04,0.1,-0.02,1e-05,3.75574]
[1777049162700,51.84,77746.26,0.1,-0.01996,1e-05,3.74964]
[1777049166527,51.84,77740.34,0.1,-0.02003,1e-05,3.76055]
[1777049168172,51.84,77747.78,0.1,-0.01994,1e-05,3.74653]
[1777049169604,51.84,77756.85,0.1,-0.01983,1e-05,3.72961]
[1777049172232,51.84,77757.22,0.1,-0.01982,1e-05,3.72894]
[1777049177173,51.84,77734.15,0.1,-0.0201,1e-05,3.77187]
[1777049182210,51.84,77734.3,0.1,-0.0201,1e-05,3.77122]
[1777049187247,51.84,77753.53,0.1,-0.01986,1e-05,3.73504]
[1777049190948,51.84,77762.61,0.1,-0.01976,1e-05,3.71818]
[1777049192769,51.84,77762.05,0.1,-0.01975,1e-05,3.71745]
[1777049198323,51.84,77762.21,0.1,-0.01975,1e-05,3.71731]
[1777049203358,51.84,77761.34,0.1,-0.01976,1e-05,3.71909]
[1777049208395,51.84,77749.66,0.1,-0.0199,1e-05,3.74092]
[1777049213430,51.84,77750.81,0.1,-0.01989,1e-05,3.73873]
[1777049218465,51.84,77755.4,0.1,-0.01983,1e-05,3.73021]
[1777049223500,51.84,77755.83,0.1,-0.01983,1e-05,3.72948]
[1777049228537,51.84,77753.63,0.1,-0.01986,1e-05,3.73365]
[1777049233572,51.84,77752.31,0.1,-0.01987,1e-05,3.73617]
[1777049238607,51.84,77752.57,0.1,-0.01987,1e-05,3.73576]
[1777049242599,51.84,77754.39,0.1,-0.01985,1e-05,3.73241]
[1777049247669,51.84,77761.73,0.1,-0.01976,1e-05,3.71901]
[1777049252705,51.84,77744.49,0.1,-0.01996,1e-05,3.74947]
[1777049257740,51.84,77737.37,0.1,-0.02005,1e-05,3.76269]
[1777049262775,51.84,77734.9,0.1,-0.02008,1e-05,3.76714]
[1777049267811,51.84,77732.78,0.1,-0.0201,1e-05,3.77089]
[1777049272848,51.84,77727.83,0.1,-0.02016,1e-05,3.77986]
[1777049277882,51.84,77729.04,0.1,-0.02014,1e-05,3.77724]
[1777049282918,51.84,77734.62,0.1,-0.02007,1e-05,3.76645]
[1777049287953,51.84,77733.43,0.1,-0.02008,1e-05,3.7684]
[1777049292988,51.84,77742.81,0.1,-0.01997,1e-05,3.75052]
[1777049298027,51.84,77732.41,0.1,-0.02009,1e-05,3.76978]
[1777049303062,51.83,77730.18,0.1,-0.02012,1e-05,3.77363]
[1777049308098,51.83,77727.94,0.1,-0.02014,1e-05,3.77744]
[1777049313132,51.83,77722.81,0.1,-0.02019,1e-05,3.78481]
[1777049318171,51.83,77711.59,0.1,-0.02032,1e-05,3.80526]
[1777049323206,51.83,77714.02,0.1,-0.02029,1e-05,3.80004]
[1777049328241,51.82,77719.3,0.1,-0.02022,1e-05,3.78954]
[1777049333275,51.82,77701.26,0.1,-0.02044,1e-05,3.82304]
[1777049338311,51.82,77689.07,0.1,-0.02058,1e-05,3.84535]
[1777049343346,51.82,77687.72,0.1,-0.02059,1e-05,3.84692]
[1777049348381,51.81,77674.61,0.1,-0.02075,1e-05,3.87079]
[1777049353416,51.81,77681.56,0.1,-0.02066,1e-05,3.85636]
[1777049358453,51.81,77673.27,0.1,-0.02075,1e-05,3.87114]
[1777049363488,51.8,77673.69,0.1,-0.02074,1e-05,3.86912]
[1777049368523,51.8,77666.22,0.1,-0.02082,1e-05,3.88215]
[1777049373558,51.79,77662.14,0.1,-0.02086,1e-05,3.88671]
[1777049378593,51.79,77658.28,0.1,-0.0209,1e-05,3.89275]
[1777049383627,51.78,77659.44,0.1,-0.02087,1e-05,3.88911]
[1777049388663,51.78,77663.8,0.1,-0.02081,1e-05,3.87938]
[1777049393698,51.77,77663.56,0.1,-0.0208,1e-05,3.87851]
[1777049398733,51.77,77660.14,0.1,-0.02084,1e-05,3.88371]
[1777049403768,51.77,77675.42,0.1,-0.02064,1e-05,3.8531]
[1777049408805,51.76,77682.86,0.1,-0.02054,1e-05,3.83783]
[1777049413843,51.76,77673.75,0.1,-0.02065,1e-05,3.85418]
[1777049418879,51.75,77672.45,0.1,-0.02066,1e-05,3.85557]
[1777049423914,51.75,77673.95,0.1,-0.02063,1e-05,3.8516]
[1777049429567,51.75,77672.17,0.1,-0.02065,1e-05,3.85411]
[1777049434991,51.74,77687.99,0.1,-0.02043,1e-05,3.82073]
[1777049440030,51.74,77682.92,0.1,-0.02049,1e-05,3.82964]
[1777049445066,51.74,77687.06,0.1,-0.02044,1e-05,3.82102]
[1777049450101,51.74,77686.3,0.1,-0.02044,1e-05,3.82177]
[1777049452154,51.74,77685.96,0.1,-0.02044,1e-05,3.82228]
[1777049458156,51.73,77680.08,0.1,-0.02051,1e-05,3.83244]
[1777049463716,51.73,77670.49,0.1,-0.02063,1e-05,3.85013]
[1777049469234,51.73,77668.81,0.1,-0.02064,1e-05,3.85209]
[1777049474269,51.72,77679.84,0.1,-0.0205,1e-05,3.83012]
[1777049479304,51.72,77673.02,0.1,-0.02057,1e-05,3.84231]
[1777049484339,51.72,77671.39,0.1,-0.02059,1e-05,3.84453]
[1777049489373,51.71,77675.33,0.1,-0.02053,1e-05,3.83594]
[1777049494422,51.71,77670.64,0.1,-0.02058,1e-05,3.8422]
[1777049499457,51.71,77668.56,0.1,-0.0206,1e-05,3.84527]
[1777049504493,51.71,77668.2,0.1,-0.0206,1e-05,3.84511]
[1777049509528,51.7,77662.91,0.1,-0.02066,1e-05,3.85439]
[1777049514563,51.7,77663.22,0.1,-0.02065,1e-05,3.85286]
[1777049517381,51.7,77663.28,0.1,-0.02064,1e-05,3.85237]
[1777049522619,51.69,77664.3,0.1,-0.02062,1e-05,3.84928]
[1777049527653,51.69,77667.8,0.1,-0.02057,1e-05,3.84169]
[1777049528015,51.69,77667.8,0.1,-0.02057,1e-05,3.84169]
[1777049533984,51.69,77669.51,0.1,-0.02055,1e-05,3.83756]
[1777049544004,51.68,77669.17,0.1,-0.02054,1e-05,3.83664]
[1777049553835,51.68,77668.13,0.1,-0.02054,1e-05,3.83513]
[1777049558871,51.68,77666.04,0.1,-0.02056,1e-05,3.83831]
[1777049563905,51.67,77655.43,0.1,-0.02068,1e-05,3.85774]
[1777049568941,51.67,77658.88,0.1,-0.02063,1e-05,3.85018]
[1777049573976,51.67,77673.66,0.1,-0.02045,1e-05,3.82123]
[1777049579011,51.67,77678.17,0.1,-0.02039,1e-05,3.81202]
[1777049584048,51.66,77684.66,0.1,-0.0203,1e-05,3.79908]
[1777049589083,51.66,77689.03,0.1,-0.02025,1e-05,3.79039]
[1777049594117,51.66,77689.26,0.1,-0.02024,1e-05,3.78956]
[1777049599153,51.66,77677.16,0.1,-0.02039,1e-05,3.81211]
[1777049604188,51.66,77669.69,0.1,-0.02048,1e-05,3.82575]
[1777049609225,51.65,77668.93,0.1,-0.02048,1e-05,3.8265]
[1777049615201,51.65,77669.54,0.1,-0.02046,1e-05,3.82292]
[1777049616386,51.65,77684.87,0.1,-0.02027,1e-05,3.79352]
[1777049616660,51.65,77684.87,0.1,-0.02027,1e-05,3.79352]
[1777049616733,51.65,77712.13,0.1,-0.01994,1e-05,3.74205]
[1777049623020,51.65,77703.99,0.1,-0.02004,1e-05,3.75726]
[1777049628770,51.65,77699.16,0.1,-0.02009,1e-05,3.76623]
[1777049634402,51.65,77707.47,0.1,-0.01999,1e-05,3.7504]
[1777049639439,51.65,77708.22,0.1,-0.01998,1e-05,3.749]
[1777049644477,51.65,77719.32,0.1,-0.01985,1e-05,3.72824]
[1777049649512,51.65,77721.77,0.1,-0.01982,1e-05,3.72392]
[1777049654548,51.65,77723.53,0.1,-0.0198,1e-05,3.72084]
[1777049659581,51.65,77726.73,0.1,-0.01976,1e-05,3.71517]
[1777049666631,51.65,77728.44,0.1,-0.01975,1e-05,3.71239]
[1777049671666,51.66,77732.63,0.1,-0.01969,1e-05,3.7031]
[1777049676701,51.66,77732.94,0.1,-0.01969,1e-05,3.70291]
[1777049681736,51.66,77728.45,0.1,-0.01974,1e-05,3.71158]
[1777049686771,51.66,77725.31,0.1,-0.01978,1e-05,3.71764]
[1777049691806,51.66,77737.46,0.1,-0.01964,1e-05,3.69529]
[1777049696842,51.66,77746.3,0.1,-0.01954,1e-05,3.67935]
[1777049701877,51.66,77749.45,0.1,-0.0195,1e-05,3.67405]
[1777049706925,51.66,77745.96,0.1,-0.01955,1e-05,3.68109]
[1777049711960,51.67,77741.74,0.1,-0.0196,1e-05,3.68936]
[1777049716995,51.67,77737.23,0.1,-0.01966,1e-05,3.6982]
[1777049722030,51.67,77744.17,0.1,-0.01958,1e-05,3.68573]
[1777049727065,51.67,77753.07,0.1,-0.01948,1e-05,3.66983]
[1777049732100,51.67,77746.12,0.1,-0.01955,1e-05,3.68145]
[1777049735124,51.67,77726.63,0.1,-0.01979,1e-05,3.71793]
[1777049735665,51.67,77726.63,0.1,-0.01979,1e-05,3.71793]
[1777049735684,51.67,77726.63,0.1,-0.01979,1e-05,3.71793]
[1777049737485,51.67,77718.95,0.1,-0.01988,1e-05,3.73233]
[1777049739641,51.67,77727.98,0.1,-0.01977,1e-05,3.71553]
[1777049745194,51.68,77729.24,0.1,-0.01976,1e-05,3.71349]
[1777049750229,51.68,77727.51,0.1,-0.01978,1e-05,3.71692]
[1777049755271,51.68,77734.73,0.1,-0.0197,1e-05,3.70368]
[1777049760726,51.68,77743.43,0.1,-0.01959,1e-05,3.68785]
[1777049760739,51.68,77743.43,0.1,-0.01959,1e-05,3.68785]
[1777049766349,51.68,77753.59,0.1,-0.01948,1e-05,3.66988]
[1777049771384,51.68,77748.83,0.1,-0.01954,1e-05,3.67925]
[1777049776245,51.68,77749.9,0.1,-0.01953,1e-05,3.6776]
[1777049781457,51.69,77737.44,0.1,-0.01968,1e-05,3.70142]
[1777049786492,51.69,77727.65,0.1,-0.0198,1e-05,3.71988]
[1777049791619,51.69,77728.89,0.1,-0.01978,1e-05,3.71773]
[1777049797568,51.69,77728.84,0.1,-0.01978,1e-05,3.71624]
[1777049802604,51.69,77728.27,0.1,-0.01979,1e-05,3.71747]
[1777049807639,51.69,77728.51,0.1,-0.01978,1e-05,3.71719]
[1777049812674,51.69,77722.04,0.1,-0.01986,1e-05,3.72944]
[1777049817709,51.69,77728.94,0.1,-0.01978,1e-05,3.71667]
[1777049822743,51.69,77719.31,0.1,-0.0199,1e-05,3.73468]
[1777049827779,51.69,77721.54,0.1,-0.01987,1e-05,3.73053]
[1777049832066,51.69,77714.18,0.1,-0.01996,1e-05,3.74431]
[1777049833547,51.69,77710.22,0.1,-0.02001,1e-05,3.7517]
[1777049838856,51.69,77692.54,0.1,-0.02022,1e-05,3.78457]
[1777049843892,51.69,77691.63,0.1,-0.02023,1e-05,3.78593]
[1777049848927,51.69,77691.3,0.1,-0.02023,1e-05,3.78622]
[1777049853962,51.69,77690.48,0.1,-0.02023,1e-05,3.78561]
[1777049858997,51.68,77692.73,0.1,-0.0202,1e-05,3.78106]
[1777049864031,51.68,77700.82,0.1,-0.0201,1e-05,3.76556]
[1777049869069,51.68,77699.56,0.1,-0.02011,1e-05,3.7678]
[1777049874104,51.68,77701.24,0.1,-0.02009,1e-05,3.76452]
[1777049879139,51.68,77702.84,0.1,-0.02007,1e-05,3.76139]
[1777049884183,51.68,77718.17,0.1,-0.01989,1e-05,3.73259]
[1777049884986,51.68,77718.17,0.1,-0.01989,1e-05,3.73259]
[1777049889267,51.68,77716.71,0.1,-0.0199,1e-05,3.73543]
[1777049895260,51.68,77725.79,0.1,-0.0198,1e-05,3.71877]
[1777049900295,51.68,77725.43,0.1,-0.0198,1e-05,3.71971]
[1777049902462,51.68,77726.18,0.1,-0.01979,1e-05,3.7184]
[1777049904328,51.69,77756.62,0.1,-0.01943,1e-05,3.66214]
[1777049909364,51.69,77753.02,0.1,-0.01948,1e-05,3.66957]
[1777049914399,51.69,77766.86,0.1,-0.01931,1e-05,3.64312]
[1777049919434,51.69,77766.95,0.1,-0.01932,1e-05,3.64387]
[1777049924468,51.7,77768.91,0.1,-0.0193,1e-05,3.64121]
[1777049929504,51.7,77772.65,0.1,-0.01926,1e-05,3.63535]
[1777049931124,51.7,77772.65,0.1,-0.01926,1e-05,3.63535]
[1777049936553,51.7,77770.67,0.1,-0.01929,1e-05,3.64026]
[1777049941468,51.71,77772.78,0.1,-0.01927,1e-05,3.63713]
[1777049941475,51.71,77772.78,0.1,-0.01927,1e-05,3.63713]
[1777049946622,51.71,77781.19,0.1,-0.01918,1e-05,3.62295]
[1777049951658,51.72,77786.73,0.1,-0.01913,1e-05,3.61395]
[1777049956693,51.72,77787.86,0.1,-0.01912,1e-05,3.61305]
[1777049961728,51.72,77789.32,0.1,-0.01911,1e-05,3.61157]
[1777049966762,51.73,77775.1,0.1,-0.01928,1e-05,3.63866]
[1777049971798,51.73,77785.36,0.1,-0.01916,1e-05,3.61905]
[1777049975826,51.73,77803.26,0.1,-0.01896,1e-05,3.58741]
[1777049980865,51.74,77805.44,0.1,-0.01894,1e-05,3.58511]
[1777049985899,51.74,77809.99,0.1,-0.0189,1e-05,3.57831]
[1777049990934,51.75,77810.39,0.1,-0.0189,1e-05,3.57908]
[1777049995969,51.75,77802.77,0.1,-0.019,1e-05,3.59432]
[1777050000592,51.76,77798.92,0.1,-0.01905,1e-05,3.60237]
[1777050001005,51.76,77780.46,0.1,-0.01927,1e-05,3.636]
[1777050002102,51.76,77780.46,0.1,-0.01927,1e-05,3.636]
[1777050007783,51.76,77778.54,0.1,-0.0193,1e-05,3.64082]
[1777050013088,51.77,77776.72,0.1,-0.01933,1e-05,3.64522]
[1777050018122,51.77,77767.5,0.1,-0.01944,1e-05,3.66294]
[1777050023158,51.77,77763.93,0.1,-0.01949,1e-05,3.67016]
[1777050028193,51.77,77771.61,0.1,-0.0194,1e-05,3.6567]
[1777050033228,51.78,77766.09,0.1,-0.01946,1e-05,3.66578]
[1777050038263,51.78,77764.94,0.1,-0.01948,1e-05,3.66853]
[1777050043298,51.78,77753.23,0.1,-0.01962,1e-05,3.69076]
[1777050048333,51.78,77752.15,0.1,-0.01964,1e-05,3.69322]
[1777050053368,51.78,77754.48,0.1,-0.01961,1e-05,3.68936]
[1777050058403,51.78,77764.1,0.1,-0.0195,1e-05,3.67219]
[1777050063440,51.79,77753.07,0.1,-0.01963,1e-05,3.69305]
[1777050068477,51.79,77759.63,0.1,-0.01956,1e-05,3.68146]
[1777050073512,51.79,77764.1,0.1,-0.01951,1e-05,3.67382]
[1777050078547,51.79,77762.81,0.1,-0.01953,1e-05,3.6768]
[1777050083583,51.79,77763.24,0.1,-0.01953,1e-05,3.67657]
[1777050088617,51.8,77755.05,0.1,-0.01963,1e-05,3.69221]
[1777050093654,51.8,77752.42,0.1,-0.01965,1e-05,3.69563]
[1777050098689,51.8,77755.82,0.1,-0.01961,1e-05,3.68974]
[1777050103724,51.8,77757.94,0.1,-0.01959,1e-05,3.68627]
[1777050108759,51.8,77755.67,0.1,-0.01962,1e-05,3.69091]
[1777050111516,51.8,77754.02,0.1,-0.01964,1e-05,3.69405]
[1777050117515,51.8,77740.57,0.1,-0.01981,1e-05,3.7194]
[1777050123553,51.8,77736.64,0.1,-0.01985,1e-05,3.72684]
[1777050127502,51.8,77746.94,0.1,-0.01973,1e-05,3.70778]
[1777050127869,51.8,77747.3,0.1,-0.01973,1e-05,3.70722]
[1777050132929,51.81,77755.88,0.1,-0.01963,1e-05,3.69165]
[1777050135958,51.81,77761.33,0.1,-0.01956,1e-05,3.68173]
[1777050137443,51.81,77763.28,0.1,-0.01954,1e-05,3.67822]
[1777050137939,51.81,77762.73,0.1,-0.01955,1e-05,3.67943]
[1777050137964,51.81,77744.65,0.1,-0.01976,1e-05,3.71289]
[1777050138754,51.81,77744.65,0.1,-0.01976,1e-05,3.71289]
[1777050141144,51.81,77738.24,0.1,-0.01984,1e-05,3.72495]
[1777050142606,51.81,77738.61,0.1,-0.01984,1e-05,3.7243]
[1777050147629,51.81,77757.28,0.1,-0.01961,1e-05,3.68981]
[1777050153072,51.81,77756.53,0.1,-0.01962,1e-05,3.69004]
[1777050158108,51.81,77752.99,0.1,-0.01966,1e-05,3.69699]
[1777050159790,51.81,77751.52,0.1,-0.01968,1e-05,3.69978]
[1777050165157,51.81,77746.06,0.1,-0.01975,1e-05,3.71014]
[1777050170192,51.81,77753.68,0.1,-0.01966,1e-05,3.69626]
[1777050173710,51.81,77748.32,0.1,-0.01972,1e-05,3.70631]
[1777050183282,51.82,77752.9,0.1,-0.01967,1e-05,3.69851]
[1777050188317,51.82,77757.66,0.1,-0.01962,1e-05,3.69008]
[1777050189567,51.82,77757.66,0.1,-0.01962,1e-05,3.69008]
[1777050195367,51.82,77738.26,0.1,-0.01985,1e-05,3.72634]
[1777050200401,51.82,77727.88,0.1,-0.01998,1e-05,3.74568]
[1777050205436,51.82,77728.54,0.1,-0.01997,1e-05,3.74439]
[1777050210472,51.82,77728.17,0.1,-0.01997,1e-05,3.74504]
[1777050215507,51.82,77719.67,0.1,-0.02007,1e-05,3.75907]
[1777050220542,51.82,77710.14,0.1,-0.02018,1e-05,3.77678]
[1777050225577,51.82,77716.91,0.1,-0.0201,1e-05,3.76377]
[1777050230612,51.82,77723.87,0.1,-0.02001,1e-05,3.75059]
[1777050235647,51.82,77723.38,0.1,-0.02002,1e-05,3.75141]
[1777050240681,51.82,77730.12,0.1,-0.01993,1e-05,3.73882]
[1777050245720,51.82,77727.38,0.1,-0.01997,1e-05,3.7439]
[1777050250801,51.81,77707.75,0.1,-0.0202,1e-05,3.78062]
[1777050255838,51.81,77687.85,0.1,-0.02044,1e-05,3.81764]
[1777050260872,51.81,77685.16,0.1,-0.02047,1e-05,3.82201]
[1777050265313,51.81,77707.05,0.1,-0.0202,1e-05,3.77998]
[1777050270943,51.81,77706.56,0.1,-0.0202,1e-05,3.78061]
[1777050275978,51.81,77699.15,0.1,-0.02028,1e-05,3.79243]
[1777050282021,51.8,77690.45,0.1,-0.02039,1e-05,3.80828]
[1777050284043,51.8,77711.96,0.1,-0.02012,1e-05,3.76752]
[1777050289079,51.8,77712.67,0.1,-0.02011,1e-05,3.76601]
[1777050294114,51.8,77703.6,0.1,-0.02022,1e-05,3.78286]
[1777050299149,51.8,77702.5,0.1,-0.02023,1e-05,3.78465]
[1777050304185,51.8,77688.67,0.1,-0.0204,1e-05,3.81041]
[1777050309864,51.8,77689.59,0.1,-0.02039,1e-05,3.80823]
[1777050319296,51.79,77690.19,0.1,-0.02037,1e-05,3.80574]
[1777050324330,51.79,77682.29,0.1,-0.02046,1e-05,3.82015]
[1777050329365,51.79,77681.75,0.1,-0.02047,1e-05,3.82055]
[1777050333393,51.79,77698.95,0.1,-0.02024,1e-05,3.78575]
[1777050338428,51.79,77699.33,0.1,-0.02024,1e-05,3.78479]
[1777050340820,51.79,77699.22,0.1,-0.02024,1e-05,3.78495]
[1777050340920,51.79,77696.72,0.1,-0.02027,1e-05,3.78961]
[1777050341334,51.79,77696.72,0.1,-0.02027,1e-05,3.78961]
[1777050341449,51.79,77689.2,0.1,-0.02037,1e-05,3.80443]
[1777050341990,51.79,77689.2,0.1,-0.02037,1e-05,3.80443]
[1777050342457,51.79,77686.0,0.1,-0.02041,1e-05,3.81106]
[1777050347492,51.8,77667.91,0.1,-0.02065,1e-05,3.84807]
[1777050352728,51.81,77668.51,0.1,-0.02065,1e-05,3.8489]
[1777050357857,51.81,77662.95,0.1,-0.02074,1e-05,3.86195]
[1777050363604,51.83,77658.07,0.1,-0.02082,1e-05,3.87443]
[1777050368639,51.83,77644.92,0.1,-0.021,1e-05,3.9018]
[1777050373673,51.84,77640.09,0.1,-0.02107,1e-05,3.913]
[1777050378709,51.84,77647.44,0.1,-0.02099,1e-05,3.9007]
[1777050383744,51.85,77643.16,0.1,-0.02105,1e-05,3.91085]
[1777050388779,51.86,77654.73,0.1,-0.02092,1e-05,3.89039]
[1777050393816,51.86,77681.41,0.1,-0.02059,1e-05,3.83944]
[1777050398851,51.87,77677.99,0.1,-0.02065,1e-05,3.84834]
[1777050403886,51.88,77687.66,0.1,-0.02054,1e-05,3.83239]
[1777050408921,51.89,77695.35,0.1,-0.02047,1e-05,3.82025]
[1777050413956,51.9,77694.15,0.1,-0.0205,1e-05,3.82511]
[1777050417984,51.9,77712.13,0.1,-0.02029,1e-05,3.79319]
[1777050423020,51.91,77713.9,0.1,-0.02029,1e-05,3.79271]
[1777050428055,51.92,77719.56,0.1,-0.02023,1e-05,3.78487]
[1777050433089,51.93,77710.49,0.1,-0.02036,1e-05,3.80478]
[1777050438126,51.94,77707.04,0.1,-0.02042,1e-05,3.81401]
[1777050443161,51.95,77689.47,0.1,-0.02065,1e-05,3.84989]
[1777050448196,51.96,77676.96,0.1,-0.02082,1e-05,3.87601]
[1777050453231,51.96,77661.67,0.1,-0.02102,1e-05,3.90561]
[1777050458266,51.97,77644.34,0.1,-0.02125,1e-05,3.94091]
[1777050463301,51.97,77641.27,0.1,-0.0213,1e-05,3.94841]
[1777050468335,51.98,77641.93,0.1,-0.0213,1e-05,3.9486]
[1777050473371,51.98,77644.71,0.1,-0.02127,1e-05,3.9447]
[1777050478406,51.99,77644.83,0.1,-0.02128,1e-05,3.94595]
[1777050483442,51.99,77646.68,0.1,-0.02127,1e-05,3.94385]
[1777050488477,52.0,77644.76,0.1,-0.0213,1e-05,3.94932]
[1777050493512,52.0,77646.88,0.1,-0.02129,1e-05,3.94663]
[1777050498547,52.01,77635.48,0.1,-0.02144,1e-05,3.97012]
[1777050503583,52.01,77642.93,0.1,-0.02135,1e-05,3.95687]
[1777050506604,52.02,77665.07,0.1,-0.02108,1e-05,3.91488]
[1777050511639,52.02,77662.34,0.1,-0.02111,1e-05,3.9199]
[1777050516673,52.03,77664.7,0.1,-0.02109,1e-05,3.91697]
[1777050521710,52.03,77656.77,0.1,-0.0212,1e-05,3.93383]
[1777050526745,52.04,77657.6,0.1,-0.0212,1e-05,3.93369]
[1777050531780,52.04,77668.96,0.1,-0.02107,1e-05,3.91324]
[1777050536815,52.05,77682.11,0.1,-0.02091,1e-05,3.8897]
[1777050541853,52.05,77686.47,0.1,-0.02087,1e-05,3.88326]
[1777050546887,52.06,77694.86,0.1,-0.02078,1e-05,3.86923]
[1777050551922,52.07,77687.86,0.1,-0.02088,1e-05,3.88473]
[1777050556957,52.07,77688.35,0.1,-0.02089,1e-05,3.88579]
[1777050561997,52.08,77682.97,0.1,-0.02097,1e-05,3.89802]
[1777050567033,52.09,77682.93,0.1,-0.02098,1e-05,3.89998]
[1777050572068,52.09,77685.64,0.1,-0.02095,1e-05,3.89479]
[1777050577102,52.1,77695.32,0.1,-0.02084,1e-05,3.87822]
[1777050582137,52.11,77689.29,0.1,-0.02093,1e-05,3.89176]
[1777050587172,52.11,77684.83,0.1,-0.021,1e-05,3.90224]
[1777050592208,52.12,77685.54,0.1,-0.021,1e-05,3.90277]
[1777050597243,52.12,77683.19,0.1,-0.02104,1e-05,3.90917]
[1777050602278,52.13,77688.66,0.1,-0.02098,1e-05,3.90051]
[1777050606307,52.14,77715.37,0.1,-0.02066,1e-05,3.85115]
[1777050611342,52.14,77726.98,0.1,-0.02053,1e-05,3.83158]
[1777050616377,52.15,77723.83,0.1,-0.02059,1e-05,3.83997]
[1777050621412,52.16,77723.63,0.1,-0.02061,1e-05,3.8427]
[1777050626449,52.17,77722.77,0.1,-0.02063,1e-05,3.84662]
[1777050631485,52.17,77713.07,0.1,-0.02076,1e-05,3.86679]
[1777050637526,52.18,77721.09,0.1,-0.02067,1e-05,3.85263]
[1777050642561,52.19,77721.58,0.1,-0.02068,1e-05,3.85388]
[1777050646589,52.2,77740.24,0.1,-0.02046,1e-05,3.82033]
[1777050651624,52.2,77753.67,0.1,-0.02031,1e-05,3.79751]
[1777050656658,52.21,77756.45,0.1,-0.0203,1e-05,3.79493]
[1777050660454,52.22,77762.91,0.1,-0.02023,1e-05,3.78495]
[1777050661217,52.22,77762.91,0.1,-0.02023,1e-05,3.78495]
[1777050662315,52.22,77769.78,0.1,-0.02015,1e-05,3.77201]
[1777050662702,52.22,77778.96,0.1,-0.02004,1e-05,3.75548]
[1777050667737,52.22,77787.24,0.1,-0.01994,1e-05,3.73987]
[1777050671673,52.22,77782.45,0.1,-0.02,1e-05,3.74865]
[1777050676800,52.22,77781.73,0.1,-0.02,1e-05,3.74975]
[1777050677611,52.22,77781.73,0.1,-0.02,1e-05,3.74975]
[1777050677807,52.22,77779.18,0.1,-0.02003,1e-05,3.75444]
[1777050682808,52.23,77775.04,0.1,-0.0201,1e-05,3.76453]
[1777050687878,52.24,77777.64,0.1,-0.02009,1e-05,3.76325]
[1777050692912,52.25,77765.43,0.1,-0.02025,1e-05,3.78701]
[1777050697948,52.26,77774.43,0.1,-0.02015,1e-05,3.77299]
[1777050702983,52.27,77774.03,0.1,-0.02018,1e-05,3.77663]
[1777050708019,52.28,77769.23,0.1,-0.02025,1e-05,3.78843]
[1777050713053,52.29,77771.83,0.1,-0.02024,1e-05,3.78631]
[1777050718089,52.3,77770.49,0.1,-0.02027,1e-05,3.79154]
[1777050723124,52.31,77771.81,0.1,-0.02027,1e-05,3.79176]
[1777050727036,52.31,77770.67,0.1,-0.0203,1e-05,3.79549]
[1777050727203,52.31,77770.67,0.1,-0.0203,1e-05,3.79549]
[1777050727345,52.31,77770.67,0.1,-0.0203,1e-05,3.79549]
[1777050727633,52.31,77735.38,0.1,-0.02073,1e-05,3.86247]
[1777050727693,52.31,77735.38,0.1,-0.02073,1e-05,3.86247]
[1777050728172,52.31,77735.38,0.1,-0.02073,1e-05,3.86247]
[1777050728395,52.31,77694.38,0.1,-0.02124,1e-05,3.94074]
[1777050733689,52.32,77691.48,0.1,-0.02129,1e-05,3.9486]
[1777050739254,52.33,77683.3,0.1,-0.02141,1e-05,3.96703]
[1777050744289,52.34,77681.88,0.1,-0.02145,1e-05,3.97187]
[1777050749324,52.34,77682.61,0.1,-0.02145,1e-05,3.97252]
[1777050754359,52.35,77683.02,0.1,-0.02145,1e-05,3.9719]
[1777050759393,52.36,77682.8,0.1,-0.02146,1e-05,3.9744]
[1777050764429,52.36,77682.88,0.1,-0.02148,1e-05,3.97632]
[1777050769464,52.37,77681.65,0.1,-0.0215,1e-05,3.98074]
[1777050774499,52.38,77690.08,0.1,-0.02141,1e-05,3.96647]
[1777050779534,52.38,77688.08,0.1,-0.02145,1e-05,3.97249]
[1777050784760,52.39,77700.65,0.1,-0.0213,1e-05,3.94998]
[1777050789435,52.4,77712.7,0.1,-0.02116,1e-05,3.92875]
[1777050797109,52.41,77714.14,0.1,-0.02116,1e-05,3.9289]
[1777050803703,52.41,77708.9,0.1,-0.02124,1e-05,3.94142]
[1777050808738,52.42,77708.81,0.1,-0.02125,1e-05,3.94302]
[1777050813775,52.42,77709.25,0.1,-0.02125,1e-05,3.94169]
[1777050818810,52.43,77717.38,0.1,-0.02116,1e-05,3.9275]
[1777050824313,52.43,77726.22,0.1,-0.02105,1e-05,3.91183]
[1777050829887,52.44,77727.03,0.1,-0.02106,1e-05,3.9129]
[1777050834921,52.45,77730.03,0.1,-0.02103,1e-05,3.90878]
[1777050839957,52.45,77725.03,0.1,-0.0211,1e-05,3.91989]
[1777050844992,52.46,77724.52,0.1,-0.02112,1e-05,3.9223]
[1777050849460,52.46,77747.97,0.1,-0.02084,1e-05,3.87881]
[1777050855061,52.47,77751.69,0.1,-0.0208,1e-05,3.87397]
[1777050860097,52.47,77751.81,0.1,-0.02081,1e-05,3.87559]
[1777050865132,52.48,77751.32,0.1,-0.02083,1e-05,3.87835]
[1777050873188,52.49,77756.65,0.1,-0.02078,1e-05,3.86928]
[1777050878223,52.5,77756.04,0.1,-0.02079,1e-05,3.87231]
[1777050883259,52.5,77768.49,0.1,-0.02065,1e-05,3.85072]
[1777050888294,52.51,77768.32,0.1,-0.02067,1e-05,3.85306]
[1777050893329,52.52,77771.48,0.1,-0.02064,1e-05,3.84909]
[1777050898363,52.52,77777.56,0.1,-0.02058,1e-05,3.83974]
[1777050903399,52.53,77776.66,0.1,-0.02061,1e-05,3.84347]
[1777050906420,52.53,77757.26,0.1,-0.02085,1e-05,3.88128]
[1777050911455,52.54,77756.83,0.1,-0.02087,1e-05,3.88383]
[1777050916490,52.55,77764.41,0.1,-0.02079,1e-05,3.87124]
[1777050921525,52.55,77772.19,0.1,-0.0207,1e-05,3.85842]
[1777050926559,52.56,77765.6,0.1,-0.02079,1e-05,3.87278]
[1777050931595,52.56,77756.68,0.1,-0.02091,1e-05,3.88956]
[1777050936629,52.57,77763.47,0.1,-0.02083,1e-05,3.87841]
[1777050941665,52.58,77762.62,0.1,-0.02086,1e-05,3.88178]
[1777050946699,52.58,77772.58,0.1,-0.02074,1e-05,3.86478]
[1777050951734,52.59,77770.97,0.1,-0.02078,1e-05,3.8697]
[1777050956770,52.59,77769.73,0.1,-0.0208,1e-05,3.8739]
[1777050961805,52.6,77759.3,0.1,-0.02094,1e-05,3.89539]
[1777050966841,52.61,77758.89,0.1,-0.02096,1e-05,3.8978]
[1777050971875,52.61,77757.72,0.1,-0.02098,1e-05,3.90163]
[1777050976910,52.62,77750.31,0.1,-0.02108,1e-05,3.91722]
[1777050981945,52.62,77752.92,0.1,-0.02106,1e-05,3.9137]
[1777050986981,52.63,77753.04,0.1,-0.02107,1e-05,3.91494]
[1777050992016,52.63,77749.37,0.1,-0.02111,1e-05,3.92149]
[1777050997051,52.64,77747.08,0.1,-0.02115,1e-05,3.92752]
[1777051002086,52.64,77736.36,0.1,-0.0213,1e-05,3.94929]
[1777051007567,52.64,77742.23,0.1,-0.02123,1e-05,3.93902]
[1777051013163,52.65,77748.13,0.1,-0.02117,1e-05,3.92972]
[1777051018197,52.65,77748.3,0.1,-0.02117,1e-05,3.93077]
[1777051023233,52.66,77747.53,0.1,-0.02119,1e-05,3.93361]
[1777051028268,52.66,77748.44,0.1,-0.02119,1e-05,3.93322]
[1777051033303,52.67,77747.48,0.1,-0.02121,1e-05,3.9364]
[1777051038338,52.67,77734.99,0.1,-0.02137,1e-05,3.96154]
[1777051041190,52.67,77735.66,0.1,-0.02137,1e-05,3.96069]
[1777051041359,52.67,77735.55,0.1,-0.02137,1e-05,3.96113]
[1777051046393,52.67,77735.42,0.1,-0.02136,1e-05,3.95918]
[1777051050486,52.66,77736.0,0.1,-0.02134,1e-05,3.95676]
[1777051050534,52.66,77735.82,0.1,-0.02134,1e-05,3.95668]
[1777051056532,52.67,77724.26,0.1,-0.02149,1e-05,3.97807]
[1777051062505,52.67,77714.01,0.1,-0.02162,1e-05,3.999]
[1777051067541,52.67,77714.07,0.1,-0.02163,1e-05,3.99964]
[1777051072575,52.67,77717.27,0.1,-0.02159,1e-05,3.99418]
[1777051077611,52.68,77707.52,0.1,-0.02172,1e-05,4.01374]
[1777051082646,52.68,77701.38,0.1,-0.0218,1e-05,4.02627]
[1777051087681,52.68,77696.12,0.1,-0.02187,1e-05,4.03695]
[1777051092715,52.68,77685.73,0.1,-0.02201,1e-05,4.05756]
[1777051097751,52.68,77676.85,0.1,-0.02212,1e-05,4.07506]
[1777051102786,52.68,77676.05,0.1,-0.02213,1e-05,4.07666]
[1777051107822,52.68,77673.67,0.1,-0.02216,1e-05,4.08131]
[1777051112857,52.68,77674.59,0.1,-0.02214,1e-05,4.0775]
[1777051117892,52.68,77671.78,0.1,-0.02218,1e-05,4.08292]
[1777051122927,52.68,77658.21,0.1,-0.02235,1e-05,4.1093]
[1777051127962,52.68,77659.79,0.1,-0.02233,1e-05,4.10576]
[1777051132996,52.68,77661.67,0.1,-0.0223,1e-05,4.10167]
[1777051138792,52.68,77668.99,0.1,-0.0222,1e-05,4.08688]
[1777051142853,52.68,77688.72,0.1,-0.02195,1e-05,4.04805]
[1777051148102,52.68,77682.09,0.1,-0.02203,1e-05,4.06108]
[1777051153142,52.68,77692.15,0.1,-0.0219,1e-05,4.04149]
[1777051158177,52.68,77691.75,0.1,-0.02191,1e-05,4.04247]
[1777051163212,52.68,77688.53,0.1,-0.02195,1e-05,4.04897]
[1777051168247,52.68,77692.36,0.1,-0.02191,1e-05,4.04173]
[1777051173285,52.68,77681.15,0.1,-0.02204,1e-05,4.0619]
[1777051178320,52.68,77678.37,0.1,-0.02208,1e-05,4.06741]
[1777051183359,52.68,77678.58,0.1,-0.02208,1e-05,4.06695]
[1777051188394,52.68,77668.97,0.1,-0.0222,1e-05,4.08569]
[1777051193429,52.68,77668.17,0.1,-0.02221,1e-05,4.08706]
[1777051198464,52.68,77671.4,0.1,-0.02217,1e-05,4.08057]
[1777051203499,52.68,77658.21,0.1,-0.02234,1e-05,4.10628]
[1777051208534,52.67,77668.49,0.1,-0.0222,1e-05,4.0857]
[1777051213569,52.67,77656.06,0.1,-0.02236,1e-05,4.10994]
[1777051218604,52.67,77651.42,0.1,-0.02242,1e-05,4.11858]
[1777051223639,52.67,77650.91,0.1,-0.02242,1e-05,4.11907]
[1777051228674,52.67,77651.98,0.1,-0.0224,1e-05,4.11644]
[1777051233709,52.67,77658.02,0.1,-0.02231,1e-05,4.10211]
[1777051238744,52.67,77657.03,0.1,-0.02232,1e-05,4.1037]
[1777051243779,52.67,77656.9,0.1,-0.02232,1e-05,4.10358]
[1777051248814,52.66,77663.83,0.1,-0.02223,1e-05,4.08955]
[1777051253849,52.66,77660.66,0.1,-0.02227,1e-05,4.0955]
[1777051258884,52.66,77661.24,0.1,-0.02226,1e-05,4.09403]
[1777051263919,52.66,77658.57,0.1,-0.02229,1e-05,4.09896]
[1777051268954,52.66,77657.8,0.1,-0.0223,1e-05,4.10007]
[1777051273989,52.66,77656.77,0.1,-0.02231,1e-05,4.10172]
[1777051279024,52.66,77657.08,0.1,-0.0223,1e-05,4.10071]
[1777051284059,52.66,77657.98,0.1,-0.02229,1e-05,4.09857]
[1777051289094,52.65,77655.16,0.1,-0.02232,1e-05,4.10375]
[1777051294128,52.65,77653.88,0.1,-0.02233,1e-05,4.10393]
[1777051299164,52.65,77649.52,0.1,-0.02238,1e-05,4.11208]
[1777051305206,52.65,77650.47,0.1,-0.02237,1e-05,4.10965]
[1777051310241,52.65,77650.32,0.1,-0.02236,1e-05,4.10951]
[1777051315275,52.65,77648.54,0.1,-0.02238,1e-05,4.1126]
[1777051320311,52.65,77649.29,0.1,-0.02237,1e-05,4.11067]
[1777051325349,52.64,77650.72,0.1,-0.02235,1e-05,4.10743]
[1777051330384,52.64,77645.59,0.1,-0.02241,1e-05,4.11708]
[1777051335419,52.64,77633.6,0.1,-0.02257,1e-05,4.14027]
[1777051340455,52.64,77630.51,0.1,-0.0226,1e-05,4.14571]
[1777051346496,52.64,77632.87,0.1,-0.02257,1e-05,4.14025]
[1777051351532,52.63,77635.0,0.1,-0.02253,1e-05,4.13352]
[1777051356567,52.63,77632.2,0.1,-0.02256,1e-05,4.13852]
[1777051361602,52.63,77633.98,0.1,-0.02253,1e-05,4.13448]
[1777051366637,52.63,77630.52,0.1,-0.02258,1e-05,4.14083]
[1777051371674,52.63,77628.39,0.1,-0.0226,1e-05,4.14452]
[1777051376709,52.63,77629.32,0.1,-0.02258,1e-05,4.14213]
[1777051381744,52.62,77629.78,0.1,-0.02258,1e-05,4.14071]
[1777051386779,52.62,77628.81,0.1,-0.02258,1e-05,4.14214]
[1777051391814,52.62,77628.83,0.1,-0.02258,1e-05,4.14161]
[1777051397856,52.62,77628.47,0.1,-0.02258,1e-05,4.14176]
[1777051402890,52.62,77629.35,0.1,-0.02257,1e-05,4.13957]
[1777051407926,52.62,77629.59,0.1,-0.02256,1e-05,4.13863]
[1777051412961,52.61,77633.3,0.1,-0.0225,1e-05,4.12888]
[1777051417995,52.61,77630.59,0.1,-0.02253,1e-05,4.13387]
[1777051423033,52.61,77629.73,0.1,-0.02254,1e-05,4.13521]
[1777051428068,52.61,77629.38,0.1,-0.02254,1e-05,4.13547]
[1777051433103,52.61,77629.62,0.1,-0.02254,1e-05,4.13457]
[1777051438138,52.61,77631.17,0.1,-0.02252,1e-05,4.13107]
[1777051443173,52.61,77628.99,0.1,-0.02254,1e-05,4.13497]
[1777051448207,52.6,77628.15,0.1,-0.02255,1e-05,4.1362]
[1777051453243,52.6,77634.98,0.1,-0.02246,1e-05,4.12224]
[1777051458277,52.6,77634.17,0.1,-0.02247,1e-05,4.12354]
[1777051463313,52.6,77634.67,0.1,-0.02246,1e-05,4.12223]
[1777051468348,52.6,77629.58,0.1,-0.02252,1e-05,4.13199]
[1777051473383,52.6,77632.4,0.1,-0.02247,1e-05,4.12406]
[1777051478418,52.6,77635.96,0.1,-0.02242,1e-05,4.11668]
[1777051483453,52.6,77639.84,0.1,-0.02237,1e-05,4.10878]
[1777051488488,52.6,77642.38,0.1,-0.02234,1e-05,4.10357]
[1777051493522,52.6,77646.67,0.1,-0.02228,1e-05,4.09494]
[1777051498557,52.6,77646.76,0.1,-0.02228,1e-05,4.09464]
[1777051503593,52.6,77651.02,0.1,-0.02222,1e-05,4.08616]
[1777051509635,52.6,77652.41,0.1,-0.0222,1e-05,4.08336]
[1777051514669,52.6,77651.01,0.1,-0.02222,1e-05,4.08602]
[1777051519705,52.59,77656.42,0.1,-0.02215,1e-05,4.07531]
[1777051524739,52.59,77655.35,0.1,-0.02216,1e-05,4.07736]
[1777051529775,52.59,77654.55,0.1,-0.02217,1e-05,4.07883]
[1777051534810,52.59,77653.76,0.1,-0.02217,1e-05,4.07833]
[1777051539845,52.59,77652.24,0.1,-0.02219,1e-05,4.08118]
[1777051544881,52.59,77650.78,0.1,-0.02221,1e-05,4.08388]
[1777051549916,52.59,77650.86,0.1,-0.02221,1e-05,4.08354]
[1777051554951,52.59,77636.4,0.1,-0.02239,1e-05,4.11184]
[1777051559986,52.59,77641.1,0.1,-0.02233,1e-05,4.10211]
[1777051565021,52.59,77642.67,0.1,-0.02231,1e-05,4.09874]
[1777051570055,52.59,77637.39,0.1,-0.02237,1e-05,4.10888]
[1777051575090,52.59,77635.62,0.1,-0.0224,1e-05,4.11203]
[1777051580125,52.59,77631.99,0.1,-0.02244,1e-05,4.11882]
[1777051585161,52.58,77638.44,0.1,-0.02235,1e-05,4.10567]
[1777051590196,52.58,77648.18,0.1,-0.02223,1e-05,4.08629]
[1777051595231,52.58,77660.65,0.1,-0.02205,1e-05,4.05985]
[1777051600265,52.58,77663.77,0.1,-0.02201,1e-05,4.05387]
[1777051605301,52.58,77665.11,0.1,-0.022,1e-05,4.05138]
[1777051610335,52.59,77662.06,0.1,-0.02204,1e-05,4.05742]
[1777051615371,52.59,77659.61,0.1,-0.02207,1e-05,4.06225]
[1777051620405,52.58,77651.97,0.1,-0.02217,1e-05,4.07716]
[1777051625441,52.58,77656.7,0.1,-0.02211,1e-05,4.06778]
[1777051630476,52.58,77653.49,0.1,-0.02215,1e-05,4.07401]
[1777051635512,52.58,77653.77,0.1,-0.02214,1e-05,4.07334]
[1777051640549,52.58,77663.21,0.1,-0.02202,1e-05,4.05475]
[1777051645583,52.58,77661.44,0.1,-0.02204,1e-05,4.05823]
[1777051650620,52.58,77663.77,0.1,-0.02201,1e-05,4.05367]
[1777051655655,52.58,77666.67,0.1,-0.02197,1e-05,4.0461]
[1777051660691,52.58,77673.89,0.1,-0.02187,1e-05,4.03211]
[1777051665726,52.59,77681.38,0.1,-0.02178,1e-05,4.01777]
[1777051670162,52.59,77710.57,0.1,-0.02141,1e-05,3.96167]
[1777051675455,52.59,77724.92,0.1,-0.02124,1e-05,3.93519]
[1777051680837,52.59,77722.4,0.1,-0.02128,1e-05,3.94135]
[1777051685872,52.6,77725.34,0.1,-0.02125,1e-05,3.93679]
[1777051690907,52.6,77725.13,0.1,-0.02126,1e-05,3.9383]
[1777051695941,52.61,77730.25,0.1,-0.0212,1e-05,3.92971]
[1777051700977,52.61,77730.05,0.1,-0.02121,1e-05,3.93126]
[1777051708027,52.62,77728.69,0.1,-0.02124,1e-05,3.93548]
[1777051713062,52.62,77731.28,0.1,-0.0212,1e-05,3.92971]
[1777051718097,52.62,77740.53,0.1,-0.02109,1e-05,3.91331]
[1777051723132,52.63,77740.66,0.1,-0.0211,1e-05,3.91439]
[1777051728167,52.63,77736.87,0.1,-0.02116,1e-05,3.92295]
[1777051733202,52.64,77736.95,0.1,-0.02116,1e-05,3.92411]
[1777051738239,52.64,77736.91,0.1,-0.02117,1e-05,3.9255]
[1777051743275,52.64,77737.65,0.1,-0.02117,1e-05,3.92541]
[1777051748309,52.65,77741.81,0.1,-0.02113,1e-05,3.91884]
[1777051753344,52.65,77741.63,0.1,-0.02114,1e-05,3.9206]
[1777051758379,52.66,77736.93,0.1,-0.02121,1e-05,3.93093]
[1777051763414,52.66,77730.76,0.1,-0.02129,1e-05,3.94401]
[1777051769456,52.67,77730.79,0.1,-0.0213,1e-05,3.94535]
[1777051774492,52.67,77731.05,0.1,-0.0213,1e-05,3.94407]
[1777051779527,52.67,77716.21,0.1,-0.02149,1e-05,3.97352]
[1777051784562,52.68,77713.02,0.1,-0.02153,1e-05,3.98051]
[1777051789599,52.68,77704.99,0.1,-0.02164,1e-05,3.99674]
[1777051794921,52.68,77705.88,0.1,-0.02163,1e-05,3.99553]
[1777051800678,52.68,77707.07,0.1,-0.02162,1e-05,3.9941]
[1777051805713,52.69,77702.12,0.1,-0.02169,1e-05,4.0043]
[1777051810749,52.69,77703.45,0.1,-0.02168,1e-05,4.00227]
[1777051815784,52.69,77707.52,0.1,-0.02163,1e-05,3.99496]
[1777051820819,52.69,77707.85,0.1,-0.02163,1e-05,3.99493]
[1777051825854,52.69,77708.25,0.1,-0.02163,1e-05,3.99475]
[1777051830890,52.7,77707.95,0.1,-0.02163,1e-05,3.99592]
[1777051835925,52.7,77705.45,0.1,-0.02166,1e-05,3.99947]
[1777051840960,52.7,77703.93,0.1,-0.02168,1e-05,4.00285]
[1777051846126,52.7,77702.19,0.1,-0.02171,1e-05,4.00661]
[1777051851627,52.7,77708.74,0.1,-0.02163,1e-05,3.9944]
[1777051857139,52.7,77699.07,0.1,-0.02175,1e-05,4.01381]
[1777051863119,52.71,77699.87,0.1,-0.02175,1e-05,4.01297]
[1777051868154,52.71,77703.75,0.1,-0.0217,1e-05,4.00604]
[1777051873191,52.71,77697.19,0.1,-0.02179,1e-05,4.01936]
[1777051878227,52.71,77705.77,0.1,-0.02168,1e-05,4.00316]
[1777051883261,52.71,77715.36,0.1,-0.02157,1e-05,3.98536]
[1777051888282,52.72,77726.49,0.1,-0.02143,1e-05,3.96469]
[1777051894340,52.72,77729.0,0.1,-0.0214,1e-05,3.95934]
[1777051899373,52.73,77732.34,0.1,-0.02136,1e-05,3.95392]
[1777051904409,52.73,77734.23,0.1,-0.02135,1e-05,3.95133]
[1777051909444,52.73,77740.83,0.1,-0.02127,1e-05,3.93977]
[1777051914480,52.74,77728.09,0.1,-0.02144,1e-05,3.96529]
[1777051919515,52.74,77709.74,0.1,-0.02167,1e-05,4.00142]
[1777051924551,52.74,77710.01,0.1,-0.02167,1e-05,4.00147]
[1777051929586,52.74,77708.08,0.1,-0.0217,1e-05,4.00576]
[1777051934622,52.74,77710.11,0.1,-0.02168,1e-05,4.00237]
[1777051939656,52.75,77720.0,0.1,-0.02156,1e-05,3.98381]
[1777051944692,52.75,77720.86,0.1,-0.02155,1e-05,3.98285]
[1777051949726,52.75,77721.27,0.1,-0.02155,1e-05,3.98275]
[1777051954762,52.75,77714.23,0.1,-0.02163,1e-05,3.99501]
[1777051959801,52.75,77712.18,0.1,-0.02166,1e-05,3.99952]
[1777051964844,52.76,77693.59,0.1,-0.0219,1e-05,4.03595]
[1777051969879,52.76,77680.75,0.1,-0.02207,1e-05,4.06106]
[1777051973371,52.76,77654.67,0.1,-0.02241,1e-05,4.11217]
[1777051978946,52.75,77647.5,0.1,-0.0225,1e-05,4.12576]
[1777051983981,52.75,77648.29,0.1,-0.02248,1e-05,4.12359]
[1777051989019,52.75,77646.3,0.1,-0.02251,1e-05,4.12695]
[1777051994056,52.75,77631.04,0.1,-0.0227,1e-05,4.15662]
[1777051999092,52.74,77623.6,0.1,-0.0228,1e-05,4.17055]
[1777052001807,52.74,77624.26,0.1,-0.02279,1e-05,4.16904]
[1777052002213,52.74,77623.54,0.1,-0.02279,1e-05,4.17011]
[1777052002296,52.74,77623.54,0.1,-0.02279,1e-05,4.17011]
[1777052002518,52.74,77596.96,0.1,-0.02315,1e-05,4.22342]
[1777052002800,52.74,77596.96,0.1,-0.02315,1e-05,4.22342]
[1777052003593,52.74,77596.96,0.1,-0.02315,1e-05,4.22342]
[1777052003717,52.74,77576.16,0.1,-0.02342,1e-05,4.26436]
[1777052004567,52.74,77576.16,0.1,-0.02342,1e-05,4.26436]
[1777052010173,52.73,77583.17,0.1,-0.02332,1e-05,4.24816]
[1777052015207,52.73,77581.35,0.1,-0.02332,1e-05,4.24821]
[1777052020241,52.72,77588.6,0.1,-0.02321,1e-05,4.23157]
[1777052025278,52.72,77583.12,0.1,-0.02327,1e-05,4.24106]
[1777052030313,52.71,77573.28,0.1,-0.02339,1e-05,4.25931]
[1777052032576,52.71,77548.48,0.1,-0.02373,1e-05,4.30951]
[1777052038008,52.7,77564.74,0.1,-0.02349,1e-05,4.27382]
[1777052043440,52.69,77561.92,0.1,-0.02351,1e-05,4.27703]
[1777052048475,52.69,77568.23,0.1,-0.02342,1e-05,4.2624]
[1777052053511,52.68,77546.95,0.1,-0.0237,1e-05,4.30406]
[1777052058545,52.67,77519.12,0.1,-0.02407,1e-05,4.35915]
[1777052059915,52.67,77515.03,0.1,-0.02412,1e-05,4.3671]
[1777052065594,52.67,77510.49,0.1,-0.02417,1e-05,4.3745]
[1777052070631,52.66,77517.69,0.1,-0.02406,1e-05,4.35796]
[1777052075666,52.66,77517.75,0.1,-0.02404,1e-05,4.35428]
[1777052080701,52.65,77521.6,0.1,-0.02398,1e-05,4.34486]
[1777052085735,52.65,77519.9,0.1,-0.02399,1e-05,4.34692]
[1777052090771,52.64,77526.94,0.1,-0.02388,1e-05,4.33098]
[1777052095806,52.64,77526.86,0.1,-0.02388,1e-05,4.32996]
[1777052101774,52.64,77524.27,0.1,-0.02391,1e-05,4.33428]
[1777052110910,52.63,77557.03,0.1,-0.02344,1e-05,4.2647]
[1777052115946,52.63,77567.03,0.1,-0.0233,1e-05,4.24382]
[1777052120981,52.62,77567.51,0.1,-0.02329,1e-05,4.24241]
[1777052124965,52.62,77569.96,0.1,-0.02325,1e-05,4.23717]
[1777052130044,52.62,77574.38,0.1,-0.02319,1e-05,4.22706]
[1777052135079,52.62,77578.8,0.1,-0.02311,1e-05,4.21485]
[1777052140114,52.61,77587.41,0.1,-0.02299,1e-05,4.19645]
[1777052145271,52.61,77588.57,0.1,-0.02296,1e-05,4.19332]
[1777052150271,52.61,77581.44,0.1,-0.02305,1e-05,4.20664]
[1777052156226,52.6,77571.31,0.1,-0.02318,1e-05,4.22549]
[1777052161264,52.6,77567.52,0.1,-0.02322,1e-05,4.23184]
[1777052166298,52.59,77570.03,0.1,-0.02318,1e-05,4.22544]
[1777052170433,52.59,77568.52,5.1,-0.0232,1e-05,4.22772]
[1777052170449,52.59,77568.52,5.1,-0.0232,1e-05,4.22772]
[1777052170847,52.59,77568.52,5.1,-0.0232,1e-05,4.22772]
[1777052170453,52.59,77577.38,5.1,-0.02307,1e-05,4.20956]
[1777052176302,52.59,77579.56,5.1,-0.02305,1e-05,4.20603]
[1777052181919,52.6,77580.95,5.1,-0.02304,1e-05,4.20492]
[1777052187445,52.6,77572.06,5.1,-0.02317,1e-05,4.22455]
[1777052192481,52.61,77570.31,5.1,-0.0232,1e-05,4.22733]
[1777052197516,52.61,77572.41,5.1,-0.02318,1e-05,4.22454]
[1777052202551,52.62,77575.56,5.1,-0.02314,1e-05,4.21943]
[1777052207586,52.62,77589.88,5.1,-0.02296,1e-05,4.1919]
[1777052212620,52.63,77611.49,5.1,-0.02268,1e-05,4.15021]
[1777052217656,52.63,77615.48,5.1,-0.02264,1e-05,4.14423]
[1777052222690,52.64,77613.99,5.1,-0.02267,1e-05,4.14919]
[1777052227726,52.65,77621.11,5.1,-0.02259,1e-05,4.13711]
[1777052232761,52.65,77612.55,5.1,-0.02272,1e-05,4.15628]
[1777052237796,52.66,77612.73,5.1,-0.02273,1e-05,4.15793]
[1777052242831,52.67,77621.14,5.1,-0.02263,1e-05,4.14319]
[1777052247866,52.67,77615.66,5.1,-0.02272,1e-05,4.15624]
[1777052252901,52.68,77612.53,5.1,-0.02276,1e-05,4.16256]
[1777052255945,52.68,77593.88,5.1,-0.02302,1e-05,4.20103]
[1777052260981,52.69,77591.57,5.1,-0.02306,1e-05,4.2073]
[1777052266016,52.69,77592.35,5.1,-0.02306,1e-05,4.2073]
[1777052271051,52.7,77591.8,5.1,-0.02308,1e-05,4.20995]
[1777052276086,52.7,77577.32,5.1,-0.02328,1e-05,4.2406]
[1777052281122,52.71,77569.97,5.1,-0.02339,1e-05,4.25666]
[1777052286157,52.71,77577.83,5.1,-0.02329,1e-05,4.24178]
[1777052291192,52.71,77575.0,5.1,-0.02334,1e-05,4.24864]
[1777052296227,52.72,77575.23,5.1,-0.02334,1e-05,4.24915]
[1777052301261,52.72,77582.96,5.1,-0.02324,1e-05,4.23459]
[1777052306344,52.72,77577.17,5.1,-0.02333,1e-05,4.24745]
[1777052311378,52.73,77570.02,5.1,-0.02342,1e-05,4.26093]
[1777052316413,52.73,77552.83,5.1,-0.02366,1e-05,4.29666]
[1777052321449,52.73,77549.28,5.1,-0.02371,1e-05,4.3045]
[1777052323059,52.73,77549.28,5.1,-0.02371,1e-05,4.3045]
[1777052325834,52.73,77547.65,5.1,-0.02374,1e-05,4.30816]
[1777052331519,52.73,77562.13,5.1,-0.02354,1e-05,4.27948]
[1777052336554,52.74,77555.92,5.1,-0.02363,1e-05,4.29294]
[1777052341589,52.74,77567.33,5.1,-0.02348,1e-05,4.27041]
[1777052346624,52.74,77567.95,5.1,-0.02348,1e-05,4.27002]
[1777052351659,52.75,77564.52,5.1,-0.02353,1e-05,4.278]
[1777052356694,52.75,77573.29,5.1,-0.02342,1e-05,4.26105]
[1777052361728,52.75,77576.79,5.1,-0.02338,1e-05,4.2549]
[1777052366764,52.75,77569.73,5.1,-0.02348,1e-05,4.27014]
[1777052371798,52.76,77571.21,5.1,-0.02345,1e-05,4.26594]
[1777052376834,52.76,77569.42,5.1,-0.02348,1e-05,4.27032]
[1777052381869,52.76,77572.8,5.1,-0.02344,1e-05,4.26434]
[1777052386904,52.76,77556.83,5.1,-0.02367,1e-05,4.29752]
[1777052391939,52.77,77539.9,5.1,-0.0239,1e-05,4.33265]
[1777052392171,52.77,77539.9,5.1,-0.0239,1e-05,4.33265]
[1777052394760,52.77,77536.68,5.1,-0.02395,1e-05,4.33938]
[1777052399996,52.77,77542.05,5.1,-0.02388,1e-05,4.32871]
[1777052400360,52.77,77542.05,5.1,-0.02388,1e-05,4.32871]
[1777052400379,52.77,77542.05,5.1,-0.02388,1e-05,4.32871]
[1777052400681,52.77,77542.05,5.1,-0.02388,1e-05,4.32871]
[1777052401892,52.77,77546.52,5.1,-0.02382,1e-05,4.31961]
[1777052407044,52.77,77548.08,5.1,-0.0238,1e-05,4.31701]
[1777052412080,52.77,77544.06,5.1,-0.02386,1e-05,4.32577]
[1777052417115,52.77,77543.97,5.1,-0.02386,1e-05,4.3264]
[1777052422150,52.77,77552.41,5.1,-0.02375,1e-05,4.30957]
[1777052427185,52.78,77560.29,5.1,-0.02364,1e-05,4.29411]
[1777052432221,52.78,77561.72,5.1,-0.02362,1e-05,4.28993]
[1777052437255,52.78,77564.78,5.1,-0.02358,1e-05,4.28447]
[1777052442290,52.78,77564.71,5.1,-0.02359,1e-05,4.28537]
[1777052447326,52.79,77576.97,5.1,-0.02342,1e-05,4.26127]
[1777052454377,52.79,77575.81,5.1,-0.02345,1e-05,4.26488]
[1777052459411,52.79,77581.56,5.1,-0.02338,1e-05,4.25413]
[1777052464446,52.8,77586.42,5.1,-0.02332,1e-05,4.24525]
[1777052469481,52.8,77578.33,5.1,-0.02343,1e-05,4.26256]
[1777052474517,52.8,77582.49,5.1,-0.02338,1e-05,4.25493]
[1777052480560,52.81,77597.98,5.1,-0.02318,1e-05,4.22486]
[1777052485595,52.81,77601.32,5.1,-0.02314,1e-05,4.21926]
[1777052490630,52.81,77601.97,5.1,-0.02314,1e-05,4.21914]
[1777052495668,52.82,77607.75,5.1,-0.02306,1e-05,4.20678]
[1777052500703,52.82,77600.83,5.1,-0.02316,1e-05,4.22203]
[1777052503694,52.82,77599.65,5.1,-0.02318,1e-05,4.22492]
[1777052503738,52.82,77599.65,5.1,-0.02318,1e-05,4.22492]
[1777052503794,52.82,77600.48,5.1,-0.02317,1e-05,4.22349]
[1777052504847,52.82,77600.48,5.1,-0.02317,1e-05,4.22349]
[1777052504898,52.82,77601.41,5.1,-0.02316,1e-05,4.22141]
[1777052510772,52.83,77592.42,5.1,-0.02329,1e-05,4.24071]
[1777052515810,52.83,77591.85,5.1,-0.0233,1e-05,4.24307]
[1777052520845,52.83,77590.33,5.1,-0.02333,1e-05,4.24712]
[1777052525880,52.84,77583.28,5.1,-0.02343,1e-05,4.26232]
[1777052531922,52.84,77585.09,5.1,-0.02341,1e-05,4.25961]
[1777052536957,52.84,77593.18,5.1,-0.02331,1e-05,4.24417]
[1777052541995,52.85,77593.54,5.1,-0.02331,1e-05,4.24437]
[1777052547031,52.85,77593.46,5.1,-0.02332,1e-05,4.24548]
[1777052552066,52.85,77595.63,5.1,-0.02329,1e-05,4.24007]
[1777052557101,52.86,77603.82,5.1,-0.02318,1e-05,4.22464]
[1777052562136,52.86,77611.1,5.1,-0.02309,1e-05,4.21114]
[1777052567171,52.86,77628.35,5.1,-0.02287,1e-05,4.17796]
[1777052572206,52.87,77615.09,5.1,-0.02306,1e-05,4.20597]
[1777052577241,52.87,77614.98,5.1,-0.02307,1e-05,4.20758]
[1777052582276,52.88,77614.97,5.1,-0.02308,1e-05,4.20903]
[1777052587311,52.88,77630.66,5.1,-0.02288,1e-05,4.17926]
[1777052591296,52.89,77630.8,5.1,-0.02288,1e-05,4.18]
[1777052596374,52.89,77634.67,5.1,-0.02284,1e-05,4.17438]
[1777052601409,52.9,77631.35,5.1,-0.0229,1e-05,4.18274]
[1777052606444,52.9,77627.52,5.1,-0.02296,1e-05,4.19201]
[1777052612056,52.91,77627.63,5.1,-0.02297,1e-05,4.19305]
[1777052617521,52.91,77617.01,5.1,-0.02311,1e-05,4.21446]
[1777052622556,52.92,77611.8,5.1,-0.02319,1e-05,4.22625]
[1777052627591,52.92,77612.15,5.1,-0.0232,1e-05,4.22683]
[1777052629098,52.92,77612.15,5.1,-0.0232,1e-05,4.22683]
[1777052634640,52.93,77623.64,5.1,-0.02305,1e-05,4.20571]
[1777052639675,52.93,77620.8,5.1,-0.0231,1e-05,4.21282]
[1777052644710,52.94,77621.67,5.1,-0.0231,1e-05,4.2125]
[1777052646132,52.94,77621.67,5.1,-0.0231,1e-05,4.2125]
[1777052651759,52.95,77620.7,5.1,-0.02312,1e-05,4.21641]
[1777052656795,52.95,77629.9,5.1,-0.02301,1e-05,4.19945]
[1777052661829,52.95,77626.19,5.1,-0.02307,1e-05,4.20838]
[1777052666865,52.96,77621.97,5.1,-0.02314,1e-05,4.21827]
[1777052671900,52.96,77618.28,5.1,-0.02318,1e-05,4.22503]
[1777052676937,52.97,77624.32,5.1,-0.02311,1e-05,4.21426]
[1777052681971,52.97,77625.62,5.1,-0.0231,1e-05,4.21306]
[1777052687007,52.98,77625.23,5.1,-0.02312,1e-05,4.21552]
[1777052692041,52.98,77624.08,5.1,-0.02314,1e-05,4.21918]
[1777052697235,52.99,77621.82,5.1,-0.02318,1e-05,4.22477]
[1777052703120,52.99,77621.73,5.1,-0.02319,1e-05,4.22675]
[1777052708155,53.0,77628.7,5.1,-0.02311,1e-05,4.21397]
[1777052712174,53.0,77640.8,5.1,-0.02295,1e-05,4.19066]
[1777052712183,53.0,77642.19,5.1,-0.02294,1e-05,4.1882]
[1777052713330,53.0,77664.45,5.1,-0.02264,1e-05,4.14381]
[1777052718347,53.0,77663.49,5.1,-0.02265,1e-05,4.14529]
[1777052723464,53.0,77657.18,5.1,-0.02273,1e-05,4.15709]
[1777052729311,52.99,77654.65,5.1,-0.02276,1e-05,4.16105]
[1777052734345,52.99,77650.98,5.1,-0.02279,1e-05,4.16564]
[1777052739382,52.99,77647.89,5.1,-0.02283,1e-05,4.17099]
[1777052743410,52.98,77629.42,5.1,-0.02307,1e-05,4.2071]
[1777052748446,52.98,77629.49,5.1,-0.02306,1e-05,4.20586]
[1777052753481,52.98,77630.26,5.1,-0.02304,1e-05,4.20323]
[1777052758516,52.97,77628.32,5.1,-0.02306,1e-05,4.20603]
[1777052763554,52.97,77628.62,5.1,-0.02305,1e-05,4.20435]
[1777052768588,52.97,77628.41,5.1,-0.02304,1e-05,4.2037]
[1777052773623,52.96,77628.78,5.1,-0.02303,1e-05,4.2019]
[1777052778659,52.96,77627.57,5.1,-0.02304,1e-05,4.20327]
[1777052783694,52.96,77617.86,5.1,-0.02317,1e-05,4.22166]
[1777052788729,52.95,77612.98,5.1,-0.02322,1e-05,4.23019]
[1777052793764,52.95,77612.72,5.1,-0.02321,1e-05,4.22745]
[1777052798798,52.94,77612.0,5.1,-0.02321,1e-05,4.22765]
[1777052803834,52.94,77608.15,5.1,-0.02325,1e-05,4.2341]
[1777052808868,52.94,77608.1,5.1,-0.02324,1e-05,4.2329]
[1777052813905,52.93,77603.52,5.1,-0.0233,1e-05,4.24074]
[1777052818940,52.93,77601.51,5.1,-0.02332,1e-05,4.24338]
[1777052823975,52.92,77591.69,5.1,-0.02344,1e-05,4.26177]
[1777052829009,52.92,77589.05,5.1,-0.02346,1e-05,4.26551]
[1777052834044,52.91,77590.43,5.1,-0.02344,1e-05,4.2611]
[1777052842487,52.91,77590.38,5.1,-0.02343,1e-05,4.26088]
[1777052848143,52.9,77588.91,5.1,-0.02343,1e-05,4.25971]
[1777052853178,52.89,77583.82,5.1,-0.02347,1e-05,4.2661]
[1777052858213,52.89,77582.3,5.1,-0.02348,1e-05,4.2675]
[1777052863248,52.88,77582.44,5.1,-0.02347,1e-05,4.26588]
[1777052868284,52.87,77582.12,5.1,-0.02346,1e-05,4.26457]
[1777052870297,52.87,77604.24,5.1,-0.02316,1e-05,4.21931]
[1777052875332,52.87,77604.8,5.1,-0.02314,1e-05,4.21697]
[1777052880368,52.87,77607.42,5.1,-0.0231,1e-05,4.21051]
[1777052885402,52.86,77612.49,5.1,-0.02303,1e-05,4.19924]
[1777052889431,52.86,77649.04,5.1,-0.02254,1e-05,4.12584]
[1777052894460,52.86,77654.48,5.1,-0.02246,1e-05,4.1146]
[1777052899501,52.86,77666.33,5.1,-0.0223,1e-05,4.09084]
[1777052904536,52.86,77661.62,5.1,-0.02236,1e-05,4.09989]
[1777052909571,52.85,77656.72,5.1,-0.02243,1e-05,4.10923]
[1777052914606,52.85,77653.2,5.1,-0.02246,1e-05,4.11387]
[1777052919641,52.85,77656.3,5.1,-0.02242,1e-05,4.10738]
[1777052924676,52.85,77656.78,5.1,-0.02241,1e-05,4.10611]
[1777052929711,52.85,77654.27,5.1,-0.02244,1e-05,4.11074]
[1777052934745,52.85,77654.03,5.1,-0.02244,1e-05,4.11087]
[1777052939781,52.85,77654.73,5.1,-0.02243,1e-05,4.10917]
[1777052944816,52.85,77657.48,5.1,-0.02239,1e-05,4.10344]
[1777052949851,52.85,77657.19,5.1,-0.02239,1e-05,4.10373]
[1777052954886,52.85,77657.22,5.1,-0.02239,1e-05,4.10338]
[1777052959921,52.84,77656.51,5.1,-0.0224,1e-05,4.10449]
[1777052964956,52.84,77649.62,5.1,-0.02249,1e-05,4.11778]
[1777052970998,52.84,77647.92,5.1,-0.02251,1e-05,4.12066]
[1777052976033,52.84,77645.29,5.1,-0.02253,1e-05,4.12351]
[1777052981067,52.84,77639.78,5.1,-0.0226,1e-05,4.13396]
[1777052986103,52.84,77639.99,5.1,-0.02259,1e-05,4.13308]
[1777052991138,52.84,77633.59,5.1,-0.02267,1e-05,4.14525]
[1777052998187,52.83,77632.12,5.1,-0.02269,1e-05,4.14732]
[1777053003222,52.83,77632.14,5.1,-0.02268,1e-05,4.14668]
[1777053008261,52.83,77659.05,5.1,-0.02233,1e-05,4.09291]
[1777053013296,52.83,77664.99,5.1,-0.02225,1e-05,4.08113]
[1777053018331,52.83,77673.54,5.1,-0.02214,1e-05,4.06433]
[1777053021653,52.83,77694.05,5.1,-0.02187,1e-05,4.0244]
[1777053027435,52.83,77708.8,5.1,-0.02169,1e-05,3.99637]
[1777053032727,52.83,77712.38,5.1,-0.02164,1e-05,3.98826]
[1777053037468,52.84,77693.71,5.1,-0.02188,1e-05,4.02522]
[1777053042503,52.84,77689.79,5.1,-0.02193,1e-05,4.03323]
[1777053047538,52.84,77685.71,5.1,-0.02199,1e-05,4.04142]
[1777053052573,52.84,77683.15,5.1,-0.02202,1e-05,4.04661]
[1777053057608,52.84,77683.12,5.1,-0.02202,1e-05,4.04682]
[1777053062649,52.84,77683.02,5.1,-0.02202,1e-05,4.04717]
[1777053067685,52.84,77676.01,5.1,-0.02212,1e-05,4.06095]
[1777053072720,52.84,77683.09,5.1,-0.02203,1e-05,4.04727]
[1777053077756,52.84,77695.09,5.1,-0.02187,1e-05,4.0241]
[1777053082791,52.84,77698.89,5.1,-0.02183,1e-05,4.0171]
[1777053087826,52.84,77700.04,5.1,-0.02181,1e-05,4.01523]
[1777053092861,52.84,77697.59,5.1,-0.02184,1e-05,4.01836]
[1777053097896,52.85,77691.41,5.1,-0.02192,1e-05,4.03064]
[1777053102931,52.85,77692.9,5.1,-0.0219,1e-05,4.02798]
[1777053107966,52.85,77699.0,5.1,-0.02182,1e-05,4.01645]
[1777053113001,52.85,77695.27,5.1,-0.02187,1e-05,4.02402]
[1777053118036,52.85,77693.86,5.1,-0.02189,1e-05,4.02702]
[1777053123071,52.85,77689.23,5.1,-0.02195,1e-05,4.03623]
[1777053129113,52.85,77689.36,5.1,-0.02195,1e-05,4.03624]
[1777053134148,52.85,77681.88,5.1,-0.02205,1e-05,4.05104]
[1777053139182,52.85,77689.52,5.1,-0.02196,1e-05,4.03634]
[1777053145225,52.85,77697.3,5.1,-0.02186,1e-05,4.02161]
[1777053150260,52.85,77697.7,5.1,-0.02185,1e-05,4.02117]
[1777053151575,52.85,77697.7,5.1,-0.02185,1e-05,4.02117]
[1777053151710,52.85,77698.6,5.1,-0.02183,1e-05,4.01757]
[1777053152640,52.85,77698.6,5.1,-0.02183,1e-05,4.01757]
[1777053152659,52.85,77698.6,5.1,-0.02183,1e-05,4.01757]
[1777053152928,52.86,77700.48,5.1,-0.02181,1e-05,4.01459]
[1777053158316,52.86,77707.53,5.1,-0.02173,1e-05,4.00146]
[1777053163351,52.86,77718.47,5.1,-0.02159,1e-05,3.98097]
[1777053168386,52.86,77717.85,5.1,-0.0216,1e-05,3.98286]
[1777053173420,52.87,77717.06,5.1,-0.02162,1e-05,3.98509]
[1777053178457,52.87,77714.74,5.1,-0.02165,1e-05,3.99027]
[1777053183492,52.87,77713.82,5.1,-0.02167,1e-05,3.99272]
[1777053188527,52.87,77706.47,5.1,-0.02177,1e-05,4.00756]
[1777053190540,52.87,77724.81,5.1,-0.02154,1e-05,3.97247]
[1777053195576,52.88,77728.41,5.1,-0.0215,1e-05,3.96642]
[1777053200611,52.88,77727.38,5.1,-0.02151,1e-05,3.96931]
[1777053206653,52.88,77727.27,5.1,-0.02152,1e-05,3.97064]
[1777053211687,52.89,77727.04,5.1,-0.02152,1e-05,3.97012]
[1777053216723,52.89,77726.97,5.1,-0.02153,1e-05,3.97125]
[1777053221757,52.89,77728.06,5.1,-0.02152,1e-05,3.97017]
[1777053226793,52.9,77749.85,5.1,-0.02125,1e-05,3.92956]
[1777053231827,52.9,77751.44,5.1,-0.02125,1e-05,3.92814]
[1777053236867,52.9,77740.63,5.1,-0.02139,1e-05,3.94983]
[1777053241902,52.91,77742.57,5.1,-0.02137,1e-05,3.94741]
[1777053246937,52.91,77745.19,5.1,-0.02135,1e-05,3.94355]
[1777053251972,52.92,77746.23,5.1,-0.02134,1e-05,3.94266]
[1777053257007,52.92,77746.46,5.1,-0.02134,1e-05,3.9433]
[1777053262042,52.92,77747.19,5.1,-0.02134,1e-05,3.94297]
[1777053267077,52.93,77751.64,5.1,-0.02129,1e-05,3.93561]
[1777053272112,52.93,77751.67,5.1,-0.02129,1e-05,3.93473]
[1777053277147,52.93,77752.1,5.1,-0.02129,1e-05,3.93498]
[1777053282182,52.94,77752.43,5.1,-0.02129,1e-05,3.9354]
[1777053283510,52.94,77752.43,5.1,-0.02129,1e-05,3.9354]
[1777053283853,52.94,77752.43,5.1,-0.02129,1e-05,3.9354]
[1777053283908,52.94,77751.95,5.1,-0.0213,1e-05,3.93653]
[1777053284319,52.94,77751.95,5.1,-0.0213,1e-05,3.93653]
[1777053284449,52.94,77751.95,5.1,-0.0213,1e-05,3.93653]
[1777053284613,52.94,77751.95,5.1,-0.0213,1e-05,3.93653]
[1777053284626,52.94,77751.95,5.1,-0.0213,1e-05,3.93653]
[1777053284878,52.94,77751.95,5.1,-0.0213,1e-05,3.93653]
[1777053285270,52.94,77751.95,5.1,-0.0213,1e-05,3.93653]
[1777053286095,52.94,77761.08,5.1,-0.02119,1e-05,3.91916]
[1777053286114,52.94,77827.65,5.1,-0.02037,1e-05,3.79351]
[1777053290403,52.93,77835.29,5.1,-0.02027,1e-05,3.77884]
[1777053291545,52.93,77825.13,5.1,-0.02039,1e-05,3.7973]
[1777053292077,52.93,77825.13,5.1,-0.02039,1e-05,3.7973]
[1777053291932,52.93,77806.2,5.1,-0.02062,1e-05,3.83251]
[1777053292430,52.93,77806.2,5.1,-0.02062,1e-05,3.83251]
[1777053294234,52.93,77782.51,5.1,-0.02091,1e-05,3.87613]
[1777053294279,52.93,77779.06,5.1,-0.02095,1e-05,3.88263]
[1777053296586,52.93,77782.45,5.1,-0.02091,1e-05,3.87686]
[1777053297036,52.93,77781.9,5.1,-0.02092,1e-05,3.87821]
[1777053300258,52.93,77780.16,5.1,-0.02094,1e-05,3.88079]
[1777053300322,52.93,77774.4,5.1,-0.02101,1e-05,3.89132]
[1777053302388,52.93,77772.35,5.1,-0.02103,1e-05,3.89578]
[1777053302880,52.93,77772.35,5.1,-0.02103,1e-05,3.89578]
[1777053303458,52.93,77772.06,5.1,-0.02104,1e-05,3.8966]
[1777053303559,52.93,77772.15,5.1,-0.02104,1e-05,3.8967]
[1777053306078,52.93,77769.39,5.1,-0.02107,1e-05,3.90153]
[1777053311400,52.92,77773.01,5.1,-0.02101,1e-05,3.89223]
[1777053316440,52.92,77789.45,5.1,-0.0208,1e-05,3.85937]
[1777053321475,52.91,77792.36,5.1,-0.02075,1e-05,3.85199]
[1777053326510,52.91,77788.11,5.1,-0.02079,1e-05,3.85844]
[1777053331545,52.9,77791.06,5.1,-0.02074,1e-05,3.84952]
[1777053333559,52.9,77769.7,5.1,-0.021,1e-05,3.88913]
[1777053338594,52.89,77765.56,5.1,-0.02103,1e-05,3.8951]
[1777053343629,52.89,77759.52,5.1,-0.0211,1e-05,3.90464]
[1777053348664,52.88,77766.55,5.1,-0.021,1e-05,3.88938]
[1777053353699,52.87,77763.86,5.1,-0.02102,1e-05,3.89264]
[1777053357107,52.87,77760.56,5.1,-0.02106,1e-05,3.89813]
[1777053357988,52.87,77738.43,5.1,-0.02133,1e-05,3.93944]
[1777053362774,52.86,77764.2,5.1,-0.02099,1e-05,3.88824]
[1777053368168,52.86,77766.4,5.1,-0.02095,1e-05,3.88267]
[1777053374259,52.85,77762.57,5.1,-0.02099,1e-05,3.88726]
[1777053379893,52.84,77766.64,5.1,-0.02092,1e-05,3.87739]
[1777053384929,52.83,77767.4,5.1,-0.0209,1e-05,3.87423]
[1777053388051,52.83,77769.17,5.1,-0.02087,1e-05,3.8702]
[1777053388957,52.83,77803.98,5.1,-0.02045,1e-05,3.80439]
[1777053394032,52.83,77806.53,5.1,-0.0204,1e-05,3.79695]
[1777053400035,52.82,77810.99,5.1,-0.02034,1e-05,3.7873]
[1777053405070,52.82,77815.82,5.1,-0.02027,1e-05,3.77751]
[1777053410105,52.82,77814.51,5.1,-0.02028,1e-05,3.77917]
[1777053415140,52.81,77812.93,5.1,-0.0203,1e-05,3.78133]
[1777053420175,52.81,77811.62,5.1,-0.02031,1e-05,3.78301]
[1777053425248,52.81,77818.65,5.1,-0.02022,1e-05,3.76944]
[1777053429041,52.81,77825.68,5.1,-0.02013,1e-05,3.75603]
[1777053429299,52.81,77805.81,5.1,-0.02037,1e-05,3.79269]
[1777053430270,52.81,77805.81,5.1,-0.02037,1e-05,3.79269]
[1777053430457,52.81,77789.6,5.1,-0.02057,1e-05,3.82272]
[1777053432220,52.81,77794.46,5.1,-0.02051,1e-05,3.81344]
[1777053437299,52.8,77789.28,5.1,-0.02056,1e-05,3.8219]
[1777053437326,52.8,77789.28,5.1,-0.02056,1e-05,3.8219]
[1777053442889,52.8,77786.42,5.1,-0.02059,1e-05,3.82639]
[1777053443392,52.8,77786.42,5.1,-0.02059,1e-05,3.82639]
[1777053443955,52.8,77786.64,5.1,-0.02059,1e-05,3.82555]
[1777053444055,52.8,77786.64,5.1,-0.02059,1e-05,3.82555]
[1777053444122,52.8,77786.64,5.1,-0.02059,1e-05,3.82555]
[1777053444390,52.8,77786.64,5.1,-0.02059,1e-05,3.82555]
[1777053444146,52.8,77793.09,5.1,-0.02051,1e-05,3.8135]
[1777053444950,52.8,77793.09,5.1,-0.02051,1e-05,3.8135]
[1777053445249,52.8,77742.55,5.1,-0.02113,1e-05,3.90877]
[1777053448548,52.8,77737.0,5.1,-0.0212,1e-05,3.91989]
[1777053451569,52.8,77718.36,5.1,-0.02144,1e-05,3.95627]
[1777053454545,52.81,77719.25,5.1,-0.02143,1e-05,3.9535]
[1777053454629,52.81,77719.45,5.1,-0.02143,1e-05,3.95312]
[1777053455787,52.81,77719.45,5.1,-0.02143,1e-05,3.95312]
[1777053462365,52.8,77723.1,5.1,-0.02136,1e-05,3.94303]
[1777053465960,52.79,77731.46,5.1,-0.02125,1e-05,3.92575]
[1777053471617,52.78,77732.92,5.1,-0.02121,1e-05,3.92055]
[1777053477603,52.77,77731.96,5.1,-0.02121,1e-05,3.91955]
[1777053482636,52.77,77730.55,5.1,-0.02121,1e-05,3.92018]
[1777053483386,52.77,77730.55,5.1,-0.02121,1e-05,3.92018]
[1777053488678,52.76,77736.82,5.1,-0.02112,1e-05,3.90581]
[1777053493714,52.75,77737.56,5.1,-0.0211,1e-05,3.90249]
[1777053494956,52.75,77737.56,5.1,-0.0211,1e-05,3.90249]
[1777053498619,52.75,77737.68,5.1,-0.02108,1e-05,3.90078]
[1777053498790,52.75,77737.68,5.1,-0.02108,1e-05,3.90078]
[1777053498822,52.75,77737.68,5.1,-0.02108,1e-05,3.90078]
[1777053499208,52.75,77737.68,5.1,-0.02108,1e-05,3.90078]
[1777053499260,52.75,77718.21,5.1,-0.02133,1e-05,3.93755]
[1777053499495,52.75,77718.21,5.1,-0.02133,1e-05,3.93755]
[1777053500125,52.75,77718.21,5.1,-0.02133,1e-05,3.93755]
[1777053500138,52.75,77718.21,5.1,-0.02133,1e-05,3.93755]
[1777053500252,52.75,77718.21,5.1,-0.02133,1e-05,3.93755]
[1777053500409,52.75,77718.21,5.1,-0.02133,1e-05,3.93755]
[1777053500445,52.74,77693.85,5.1,-0.02163,1e-05,3.98408]
[1777053501833,52.74,77694.28,5.1,-0.02163,1e-05,3.98324]
[1777053507816,52.74,77689.22,5.1,-0.02169,1e-05,3.99287]
[1777053508482,52.74,77689.22,5.1,-0.02169,1e-05,3.99287]
[1777053513856,52.74,77683.25,5.1,-0.02176,1e-05,4.00221]
[1777053516298,52.74,77682.63,5.1,-0.02176,1e-05,4.00335]
[1777053521911,52.74,77690.69,5.1,-0.02166,1e-05,3.98734]
[1777053523789,52.74,77690.37,5.1,-0.02166,1e-05,3.98789]
[1777053526303,52.74,77679.54,5.1,-0.0218,1e-05,4.00884]
[1777053531060,52.74,77681.46,5.1,-0.02177,1e-05,4.0047]
[1777053531133,52.74,77683.85,5.1,-0.02174,1e-05,4.0]
[1777053536549,52.75,77682.81,5.1,-0.02177,1e-05,4.00503]
[1777053543218,52.76,77682.11,5.1,-0.02181,1e-05,4.00994]
[1777053549102,52.77,77675.77,5.1,-0.02191,1e-05,4.02626]
[1777053554137,52.78,77685.43,5.1,-0.02181,1e-05,4.01029]
[1777053559172,52.79,77689.49,5.1,-0.02177,1e-05,4.00539]
[1777053564499,52.8,77688.21,5.1,-0.0218,1e-05,4.01022]
[1777053564513,52.8,77688.47,5.1,-0.02181,1e-05,4.01029]
[1777053570250,52.81,77690.89,5.1,-0.02178,1e-05,4.00607]
[1777053575285,52.81,77693.8,5.1,-0.02173,1e-05,3.999]
[1777053580300,52.81,77699.17,5.1,-0.02167,1e-05,3.98904]
[1777053585356,52.81,77696.69,5.1,-0.0217,1e-05,3.9946]
[1777053591398,52.81,77698.21,5.1,-0.02169,1e-05,3.99236]
[1777053596434,52.82,77697.95,5.1,-0.0217,1e-05,3.99346]
[1777053601468,52.82,77704.66,5.1,-0.02162,1e-05,3.98117]
[1777053606503,52.82,77689.44,5.1,-0.02181,1e-05,4.01117]
[1777053611539,52.82,77684.97,5.1,-0.02187,1e-05,4.02025]
[1777053616574,52.82,77671.23,5.1,-0.02205,1e-05,4.04772]
[1777053621612,52.82,77668.19,5.1,-0.02209,1e-05,4.05375]
[1777053626648,52.82,77660.8,5.1,-0.02219,1e-05,4.06823]
[1777053631682,52.82,77666.74,5.1,-0.0221,1e-05,4.05457]
[1777053637725,52.82,77668.71,5.1,-0.02208,1e-05,4.05088]
[1777053642760,52.82,77670.01,5.1,-0.02206,1e-05,4.04847]
[1777053647798,52.82,77662.03,5.1,-0.02217,1e-05,4.06411]
[1777053652833,52.82,77656.07,5.1,-0.02224,1e-05,4.07576]
[1777053657868,52.82,77659.86,5.1,-0.02219,1e-05,4.06821]
[1777053662903,52.82,77667.34,5.1,-0.0221,1e-05,4.05357]
[1777053667938,52.82,77674.32,5.1,-0.02201,1e-05,4.04013]
[1777053672973,52.82,77672.11,5.1,-0.02204,1e-05,4.04465]
[1777053678008,52.83,77666.0,5.1,-0.02212,1e-05,4.05676]
[1777053683507,52.83,77666.23,5.1,-0.02212,1e-05,4.05639]
[1777053683632,52.83,77666.57,5.1,-0.02211,1e-05,4.05577]
[1777053683655,52.83,77666.57,5.1,-0.02211,1e-05,4.05577]
[1777053684515,52.83,77666.57,5.1,-0.02211,1e-05,4.05577]
[1777053684559,52.83,77668.82,5.1,-0.02209,1e-05,4.0519]
[1777053690094,52.83,77670.66,5.1,-0.02206,1e-05,4.04846]
[1777053695129,52.83,77674.68,5.1,-0.022,1e-05,4.03899]
[1777053700164,52.83,77673.9,5.1,-0.02201,1e-05,4.04076]
[1777053705199,52.83,77674.85,5.1,-0.022,1e-05,4.03917]
[1777053710234,52.83,77674.59,5.1,-0.02201,1e-05,4.03995]
[1777053715269,52.83,77669.49,5.1,-0.02208,1e-05,4.05011]
[1777053720304,52.83,77674.89,5.1,-0.02201,1e-05,4.03978]
[1777053726346,52.83,77679.28,5.1,-0.02195,1e-05,4.03158]
[1777053727975,52.83,77680.89,5.1,-0.02193,1e-05,4.02853]
[1777053728073,52.83,77680.89,5.1,-0.02193,1e-05,4.02853]
[1777053728423,52.83,77680.89,5.1,-0.02193,1e-05,4.02853]
[1777053730896,52.83,77690.57,5.1,-0.02181,1e-05,4.00933]
[1777053731381,52.83,77690.55,5.1,-0.0218,1e-05,4.00882]
[1777053734063,52.83,77690.39,5.1,-0.0218,1e-05,4.00802]
[1777053738242,52.82,77702.6,5.1,-0.02163,1e-05,3.98231]
[1777053743466,52.81,77715.26,5.1,-0.02145,1e-05,3.95494]
[1777053744542,52.81,77715.26,5.1,-0.02145,1e-05,3.95494]
[1777053750255,52.8,77741.73,5.1,-0.0211,1e-05,3.90196]
[1777053755561,52.79,77736.57,5.1,-0.02114,1e-05,3.90762]
[1777053760595,52.79,77721.89,5.1,-0.02131,1e-05,3.93367]
[1777053765630,52.78,77721.28,5.1,-0.02131,1e-05,3.93269]
[1777053770666,52.77,77719.81,5.1,-0.02131,1e-05,3.93337]
[1777053775701,52.77,77722.92,5.1,-0.02126,1e-05,3.92534]
[1777053780737,52.76,77723.79,5.1,-0.02123,1e-05,3.92165]
[1777053785772,52.75,77724.83,5.1,-0.02121,1e-05,3.91765]
[1777053790807,52.75,77710.25,5.1,-0.02138,1e-05,3.94343]
[1777053795843,52.74,77705.71,5.1,-0.02142,1e-05,3.94985]
[1777053800879,52.73,77705.85,5.1,-0.0214,1e-05,3.94726]
[1777053803111,52.73,77705.96,5.1,-0.0214,1e-05,3.94658]
[1777053804841,52.73,77703.76,5.1,-0.02142,1e-05,3.94987]
[1777053804977,52.73,77703.76,5.1,-0.02142,1e-05,3.94987]
[1777053810948,52.71,77692.86,5.1,-0.02154,1e-05,3.96744]
[1777053815985,52.71,77696.62,5.1,-0.02146,1e-05,3.95576]
[1777053821027,52.7,77693.63,5.1,-0.02149,1e-05,3.95902]
[1777053826065,52.69,77697.87,5.1,-0.02142,1e-05,3.94839]
[1777053831100,52.68,77695.34,5.1,-0.02143,1e-05,3.95084]
[1777053836135,52.67,77698.99,5.1,-0.02137,1e-05,3.94142]
[1777053841170,52.67,77694.24,5.1,-0.02142,1e-05,3.94817]
[1777053846206,52.66,77686.19,5.1,-0.0215,1e-05,3.96117]
[1777053851241,52.65,77687.71,5.1,-0.02147,1e-05,3.95572]
[1777053856276,52.64,77679.07,5.1,-0.02156,1e-05,3.9694]
[1777053862319,52.63,77677.08,5.1,-0.02156,1e-05,3.97016]
[1777053867353,52.62,77677.77,5.1,-0.02154,1e-05,3.9663]
[1777053872388,52.61,77677.97,5.1,-0.02151,1e-05,3.96154]
[1777053877423,52.6,77679.45,5.1,-0.02148,1e-05,3.9563]
[1777053882458,52.6,77678.89,5.1,-0.02147,1e-05,3.95503]
[1777053887493,52.59,77678.47,5.1,-0.02146,1e-05,3.95352]
[1777053892528,52.58,77682.11,5.1,-0.0214,1e-05,3.94423]
[1777053897563,52.57,77686.89,5.1,-0.02132,1e-05,3.9329]
[1777053902598,52.57,77668.67,5.1,-0.02154,1e-05,3.96584]
[1777053907633,52.56,77662.7,5.1,-0.0216,1e-05,3.97498]
[1777053912668,52.55,77672.95,5.1,-0.02146,1e-05,3.95282]
[1777053917703,52.54,77675.67,5.1,-0.02141,1e-05,3.94542]
[1777053922738,52.54,77673.53,5.1,-0.02142,1e-05,3.9474]
[1777053928779,52.53,77670.6,5.1,-0.02144,1e-05,3.95051]
[1777053933815,52.52,77675.09,5.1,-0.02136,1e-05,3.93782]
[1777053938850,52.51,77665.38,5.1,-0.02147,1e-05,3.95446]
[1777053943885,52.51,77660.02,5.1,-0.02153,1e-05,3.96266]
[1777053948919,52.5,77650.29,5.1,-0.02164,1e-05,3.97922]
[1777053953955,52.49,77633.71,5.1,-0.02183,1e-05,4.0091]
[1777053958990,52.48,77637.0,5.1,-0.02177,1e-05,4.00004]
[1777053964029,52.47,77643.18,5.1,-0.02168,1e-05,3.98548]
[1777053969064,52.47,77645.47,5.1,-0.02163,1e-05,3.97854]
[1777053974099,52.46,77645.11,5.1,-0.02162,1e-05,3.97678]
[1777053979134,52.45,77647.32,5.1,-0.02158,1e-05,3.97011]
[1777053984171,52.44,77645.64,5.1,-0.02158,1e-05,3.97102]
[1777053989207,52.43,77645.68,5.1,-0.02157,1e-05,3.96858]
[1777053993243,52.43,77663.51,5.1,-0.02132,1e-05,3.9304]
[1777053998278,52.42,77669.31,5.1,-0.02123,1e-05,3.91729]
[1777054003312,52.42,77668.27,5.1,-0.02124,1e-05,3.91746]
[1777054008350,52.41,77662.8,5.1,-0.02129,1e-05,3.92613]
[1777054013386,52.4,77657.52,5.1,-0.02135,1e-05,3.93441]
[1777054018421,52.4,77659.05,5.1,-0.02132,1e-05,3.92955]
[1777054023456,52.39,77660.91,5.1,-0.02128,1e-05,3.92378]
[1777054028490,52.38,77646.38,5.1,-0.02145,1e-05,3.94991]
[1777054033526,52.38,77647.51,5.1,-0.02142,1e-05,3.94575]
[1777054038561,52.37,77647.29,5.1,-0.02141,1e-05,3.94423]
[1777054044603,52.36,77647.42,5.1,-0.0214,1e-05,3.94168]
[1777054049637,52.36,77648.97,5.1,-0.02137,1e-05,3.93687]
[1777054054672,52.35,77650.57,5.1,-0.02132,1e-05,3.93007]
[1777054059708,52.35,77661.14,5.1,-0.02118,1e-05,3.90806]
[1777054064745,52.34,77656.8,5.1,-0.02122,1e-05,3.91483]
[1777054069780,52.33,77657.52,5.1,-0.02121,1e-05,3.91184]
[1777054076829,52.33,77659.04,5.1,-0.02117,1e-05,3.90671]
[1777054081864,52.32,77660.47,5.1,-0.02114,1e-05,3.90239]
[1777054086899,52.32,77659.44,5.1,-0.02115,1e-05,3.90282]
[1777054091934,52.31,77661.93,5.1,-0.02111,1e-05,3.89652]
[1777054095388,52.31,77659.69,5.1,-0.02113,1e-05,3.89993]
[1777054095963,52.31,77634.91,5.1,-0.02144,1e-05,3.94741]
[1777054096519,52.31,77634.91,5.1,-0.02144,1e-05,3.94741]
[1777054102005,52.3,77634.08,5.1,-0.02144,1e-05,3.94662]
[1777054107039,52.29,77645.16,5.1,-0.02128,1e-05,3.92337]
[1777054112074,52.29,77639.32,5.1,-0.02134,1e-05,3.93096]
[1777054117110,52.28,77635.03,5.1,-0.02138,1e-05,3.93736]
[1777054122145,52.28,77635.19,5.1,-0.02136,1e-05,3.93516]
[1777054127179,52.27,77637.53,5.1,-0.02132,1e-05,3.92879]
[1777054132215,52.26,77638.56,5.1,-0.0213,1e-05,3.925]
[1777054137250,52.26,77641.59,5.1,-0.02125,1e-05,3.9174]
[1777054142307,52.25,77640.58,5.1,-0.02125,1e-05,3.91764]
[1777054147322,52.25,77636.16,5.1,-0.0213,1e-05,3.92447]
[1777054152357,52.24,77632.31,5.1,-0.02133,1e-05,3.93014]
[1777054157392,52.23,77625.91,5.1,-0.0214,1e-05,3.94063]
[1777054163434,52.23,77631.97,5.1,-0.02131,1e-05,3.92647]
[1777054169477,52.22,77632.86,5.1,-0.02128,1e-05,3.92248]
[1777054174512,52.21,77633.27,5.1,-0.02126,1e-05,3.91797]
[1777054179548,52.21,77631.58,5.1,-0.02127,1e-05,3.91941]
[1777054184582,52.2,77631.28,5.1,-0.02126,1e-05,3.91811]
[1777054189618,52.19,77641.25,5.1,-0.02112,1e-05,3.89666]
[1777054194653,52.19,77650.67,5.1,-0.02099,1e-05,3.87697]
[1777054199688,52.18,77645.11,5.1,-0.02105,1e-05,3.8861]
[1777054204725,52.18,77655.99,5.1,-0.0209,1e-05,3.86381]
[1777054209762,52.17,77658.06,5.1,-0.02087,1e-05,3.85852]
[1777054214796,52.17,77668.53,5.1,-0.02073,1e-05,3.83744]
[1777054219831,52.17,77680.52,5.1,-0.02058,1e-05,3.81368]
[1777054224867,52.16,77690.35,5.1,-0.02045,1e-05,3.79433]
[1777054229902,52.16,77694.91,5.1,-0.02039,1e-05,3.7851]
[1777054230344,52.16,77694.91,5.1,-0.02039,1e-05,3.7851]
[1777054235944,52.16,77694.12,5.1,-0.02038,1e-05,3.78398]
[1777054239972,52.16,77695.73,5.1,-0.02036,1e-05,3.78046]
[1777054240979,52.16,77692.88,5.1,-0.0204,1e-05,3.7857]
[1777054246014,52.15,77693.07,5.1,-0.02039,1e-05,3.78466]
[1777054247363,52.15,77693.37,5.1,-0.02039,1e-05,3.78397]
[1777054253063,52.15,77691.9,5.1,-0.0204,1e-05,3.78594]
[1777054258098,52.15,77691.86,5.1,-0.02039,1e-05,3.78533]
[1777054263133,52.15,77679.85,5.1,-0.02054,1e-05,3.80724]
[1777054268619,52.14,77678.82,5.1,-0.02055,1e-05,3.80848]
[1777054269175,52.14,77678.05,5.1,-0.02055,1e-05,3.80958]
[1777054275217,52.14,77679.59,5.1,-0.02053,1e-05,3.80546]
[1777054278568,52.14,77679.42,5.1,-0.02052,1e-05,3.8052]
[1777054278572,52.14,77679.42,5.1,-0.02052,1e-05,3.8052]
[1777054278814,52.14,77679.42,5.1,-0.02052,1e-05,3.8052]
[1777054284279,52.13,77672.6,5.1,-0.0206,1e-05,3.81696]
[1777054286418,52.13,77670.58,5.1,-0.02063,1e-05,3.82057]
[1777054286493,52.13,77670.58,5.1,-0.02063,1e-05,3.82057]
[1777054286494,52.13,77670.58,5.1,-0.02063,1e-05,3.82057]
[1777054292336,52.13,77679.17,5.1,-0.0205,1e-05,3.801]
[1777054297372,52.12,77680.3,5.1,-0.02048,1e-05,3.79799]
[1777054302407,52.12,77682.94,5.1,-0.02044,1e-05,3.79216]
[1777054307441,52.12,77675.3,5.1,-0.02053,1e-05,3.80577]
[1777054312482,52.12,77675.43,5.1,-0.02052,1e-05,3.8046]
[1777054317698,52.11,77675.01,5.1,-0.02052,1e-05,3.80466]
[1777054317703,52.11,77675.01,5.1,-0.02052,1e-05,3.80466]
[1777054317704,52.11,77675.01,5.1,-0.02052,1e-05,3.80466]
[1777054317769,52.11,77674.88,5.1,-0.02052,1e-05,3.80454]
[1777054318975,52.11,77674.88,5.1,-0.02052,1e-05,3.80454]
[1777054319051,52.11,77674.88,5.1,-0.02052,1e-05,3.80354]
[1777054324566,52.11,77677.44,5.1,-0.02048,1e-05,3.79783]
[1777054329601,52.1,77681.73,5.1,-0.02042,1e-05,3.78893]
[1777054334636,52.1,77685.77,5.1,-0.02037,1e-05,3.78057]
[1777054339671,52.1,77689.53,5.1,-0.02032,1e-05,3.77281]
[1777054344706,52.1,77687.49,5.1,-0.02034,1e-05,3.77603]
[1777054349741,52.09,77685.98,5.1,-0.02035,1e-05,3.77823]
[1777054355784,52.09,77687.1,5.1,-0.02033,1e-05,3.77349]
[1777054360822,52.09,77666.47,5.1,-0.02058,1e-05,3.81182]
[1777054366866,52.08,77661.94,5.1,-0.02062,1e-05,3.81907]
[1777054371901,52.08,77662.68,5.1,-0.02061,1e-05,3.81669]
[1777054376936,52.08,77670.44,5.1,-0.02051,1e-05,3.8011]
[1777054381975,52.08,77670.51,5.1,-0.0205,1e-05,3.80018]
[1777054387010,52.07,77671.12,5.1,-0.02049,1e-05,3.79824]
[1777054392045,52.07,77675.05,5.1,-0.02043,1e-05,3.79005]
[1777054397080,52.07,77673.67,5.1,-0.02045,1e-05,3.79193]
[1777054402115,52.07,77672.2,5.1,-0.02046,1e-05,3.79395]
[1777054407149,52.06,77670.78,5.1,-0.02047,1e-05,3.79585]
[1777054412186,52.06,77662.02,5.1,-0.02057,1e-05,3.80969]
[1777054417221,52.06,77655.14,5.1,-0.02064,1e-05,3.82178]
[1777054422256,52.05,77646.37,5.1,-0.02075,1e-05,3.83737]
[1777054427293,52.05,77648.91,5.1,-0.02071,1e-05,3.83143]
[1777054432329,52.04,77632.14,5.1,-0.02091,1e-05,3.86231]
[1777054435348,52.04,77613.24,5.1,-0.02114,1e-05,3.89786]
[1777054441396,52.04,77596.16,5.1,-0.02135,1e-05,3.92888]
[1777054446428,52.03,77582.87,5.1,-0.02151,1e-05,3.95276]
[1777054451462,52.02,77593.06,5.1,-0.02136,1e-05,3.9309]
[1777054456498,52.02,77592.01,5.1,-0.02136,1e-05,3.93102]
[1777054461533,52.01,77593.58,5.1,-0.02133,1e-05,3.92614]
[1777054466568,52.0,77589.5,5.1,-0.02137,1e-05,3.9322]
[1777054471602,52.0,77593.27,5.1,-0.0213,1e-05,3.92115]
[1777054476987,51.99,77582.0,5.1,-0.02144,1e-05,3.94162]
[1777054482249,51.99,77575.75,5.1,-0.02151,1e-05,3.95187]
[1777054487885,51.98,77577.77,5.1,-0.02147,1e-05,3.94558]
[1777054489741,51.97,77555.83,5.1,-0.02174,1e-05,3.98737]
[1777054494777,51.97,77552.23,5.1,-0.02177,1e-05,3.9921]
[1777054499812,51.96,77556.02,5.1,-0.02171,1e-05,3.98228]
[1777054504847,51.95,77540.04,5.1,-0.0219,1e-05,4.01142]
[1777054509881,51.94,77541.15,5.1,-0.02187,1e-05,4.00662]
[1777054514917,51.93,77534.22,5.1,-0.02195,1e-05,4.01772]
[1777054519952,51.93,77531.2,5.1,-0.02197,1e-05,4.02096]
[1777054524987,51.92,77516.68,5.1,-0.02214,1e-05,4.04695]
[1777054530025,51.9,77520.91,5.1,-0.02206,1e-05,4.03505]
[1777054535060,51.9,77534.3,5.1,-0.02186,1e-05,4.00385]
[1777054540096,51.89,77523.49,5.1,-0.02198,1e-05,4.02261]
[1777054545131,51.88,77517.61,5.1,-0.02204,1e-05,4.03151]
[1777054550166,51.87,77521.9,5.1,-0.02197,1e-05,4.0202]
[1777054556207,51.86,77522.17,5.1,-0.02194,1e-05,4.01648]
[1777054561243,51.85,77523.26,5.1,-0.02191,1e-05,4.01169]
[1777054566278,51.84,77519.07,5.1,-0.02195,1e-05,4.01739]
[1777054571313,51.83,77516.59,5.1,-0.02197,1e-05,4.01965]
[1777054576348,51.82,77504.11,5.1,-0.02211,1e-05,4.04178]
[1777054581383,51.82,77504.21,5.1,-0.02209,1e-05,4.03878]
[1777054586418,51.81,77503.88,5.1,-0.02208,1e-05,4.03668]
[1777054591453,51.8,77495.29,5.1,-0.02217,1e-05,4.04912]
[1777054595481,51.79,77473.38,5.1,-0.02244,1e-05,4.09078]
[1777054596534,51.79,77473.38,5.1,-0.02244,1e-05,4.09078]
[1777054598609,51.78,77451.78,5.1,-0.02272,1e-05,4.13246]
[1777054602287,51.78,77446.02,5.1,-0.02279,1e-05,4.14195]
[1777054607578,51.76,77443.42,5.1,-0.02279,1e-05,4.14276]
[1777054612612,51.75,77447.13,5.1,-0.02272,1e-05,4.13149]
[1777054617524,51.74,77448.28,5.1,-0.02269,1e-05,4.12699]
[1777054617606,51.74,77448.28,5.1,-0.02269,1e-05,4.12699]
[1777054622879,51.73,77438.69,5.1,-0.02279,1e-05,4.14141]
[1777054628396,51.72,77437.18,5.1,-0.02279,1e-05,4.14147]
[1777054633759,51.7,77434.92,5.1,-0.02278,1e-05,4.14092]
[1777054638795,51.69,77432.46,5.1,-0.02279,1e-05,4.14231]
[1777054644274,51.68,77431.29,5.1,-0.02279,1e-05,4.14181]
[1777054644935,51.67,77397.89,5.1,-0.02324,1e-05,4.20886]
[1777054646051,51.67,77397.89,5.1,-0.02324,1e-05,4.20886]
[1777054647222,51.67,77397.38,5.1,-0.02324,1e-05,4.20824]
[1777054653388,51.66,77395.47,5.1,-0.02324,1e-05,4.20758]
[1777054658935,51.65,77391.65,5.1,-0.02327,1e-05,4.21226]
[1777054663970,51.64,77391.99,5.1,-0.02324,1e-05,4.20776]
[1777054669005,51.63,77390.95,5.1,-0.02323,1e-05,4.20572]
[1777054674040,51.61,77391.94,5.1,-0.02319,1e-05,4.1995]
[1777054679075,51.6,77391.03,5.1,-0.02317,1e-05,4.19727]
[1777054684110,51.59,77388.86,5.1,-0.02317,1e-05,4.19763]
[1777054687132,51.58,77410.55,5.1,-0.02286,1e-05,4.15064]
[1777054692170,51.57,77412.31,5.1,-0.02281,1e-05,4.14337]
[1777054697205,51.55,77423.31,5.1,-0.02263,1e-05,4.11673]
[1777054702240,51.54,77426.18,5.1,-0.02257,1e-05,4.10762]
[1777054707275,51.53,77427.12,5.1,-0.02254,1e-05,4.10242]
[1777054712310,51.52,77430.23,5.1,-0.02247,1e-05,4.09095]
[1777054717349,51.51,77432.7,5.1,-0.02241,1e-05,4.08282]
[1777054722384,51.5,77437.24,5.1,-0.02233,1e-05,4.07055]
[1777054727419,51.49,77428.84,5.1,-0.02242,1e-05,4.08446]
[1777054732455,51.48,77424.4,5.1,-0.02246,1e-05,4.09027]
[1777054737491,51.47,77419.44,5.1,-0.02251,1e-05,4.09708]
[1777054741520,51.46,77441.44,5.1,-0.0222,1e-05,4.05007]
[1777054746555,51.45,77446.27,5.1,-0.02211,1e-05,4.03759]
[1777054751590,51.45,77443.77,5.1,-0.02213,1e-05,4.03988]
[1777054756625,51.44,77439.88,5.1,-0.02216,1e-05,4.04497]
[1777054761660,51.43,77437.91,5.1,-0.02217,1e-05,4.04615]
[1777054767702,51.42,77436.29,5.1,-0.02217,1e-05,4.04607]
[1777054772737,51.41,77454.45,5.1,-0.0219,1e-05,4.00498]
[1777054775758,51.4,77473.16,5.1,-0.02165,1e-05,3.96632]
[1777054780796,51.4,77469.66,5.1,-0.02168,1e-05,3.97123]
[1777054785828,51.39,77468.39,5.1,-0.02168,1e-05,3.97167]
[1777054790863,51.38,77455.82,5.1,-0.02183,1e-05,3.99455]
[1777054794891,51.38,77437.73,5.1,-0.02206,1e-05,4.02881]
[1777054799925,51.37,77440.15,5.1,-0.02201,1e-05,4.0214]
[1777054804962,51.36,77440.35,5.1,-0.02199,1e-05,4.01846]
[1777054807478,51.36,77440.38,5.1,-0.02199,1e-05,4.01791]
[1777054810189,51.36,77439.91,5.1,-0.02199,1e-05,4.01787]
[1777054816043,51.34,77448.15,5.1,-0.02186,1e-05,3.9975]
[1777054821079,51.34,77444.44,5.1,-0.02189,1e-05,4.00267]
[1777054826113,51.33,77442.03,5.1,-0.02191,1e-05,4.00518]
[1777054831149,51.32,77436.84,5.1,-0.02195,1e-05,4.01131]
[1777054836184,51.31,77438.97,5.1,-0.02191,1e-05,4.00472]
[1777054841219,51.31,77442.0,5.1,-0.02185,1e-05,3.99639]
[1777054846254,51.3,77448.84,5.1,-0.02175,1e-05,3.98056]
[1777054851289,51.29,77444.66,5.1,-0.02179,1e-05,3.98688]
[1777054856323,51.29,77442.03,5.1,-0.02181,1e-05,3.99004]
[1777054861360,51.28,77440.36,5.1,-0.02182,1e-05,3.99128]
[1777054866395,51.27,77448.93,5.1,-0.02169,1e-05,3.97169]
[1777054871430,51.26,77450.67,5.1,-0.02166,1e-05,3.96634]
[1777054876465,51.26,77461.96,5.1,-0.0215,1e-05,3.9422]
[1777054881502,51.25,77475.65,5.1,-0.02131,1e-05,3.9136]
[1777054886536,51.25,77475.98,5.1,-0.02129,1e-05,3.91154]
[1777054891571,51.24,77480.01,5.1,-0.02122,1e-05,3.90033]
[1777054896606,51.24,77483.61,5.1,-0.02117,1e-05,3.89198]
[1777054901641,51.24,77484.86,5.1,-0.02114,1e-05,3.88831]
[1777054906676,51.23,77487.68,5.1,-0.0211,1e-05,3.88162]
[1777054911711,51.23,77485.68,5.1,-0.02112,1e-05,3.88444]
[1777054916751,51.23,77487.08,5.1,-0.02109,1e-05,3.8806]
[1777054921786,51.22,77488.67,5.1,-0.02107,1e-05,3.87644]
[1777054926821,51.22,77496.88,5.1,-0.02095,1e-05,3.85942]
[1777054931857,51.22,77492.16,5.1,-0.02101,1e-05,3.86783]
[1777054936892,51.21,77489.44,5.1,-0.02104,1e-05,3.87221]
[1777054941927,51.21,77490.15,5.1,-0.02102,1e-05,3.8699]
[1777054947969,51.21,77491.75,5.1,-0.021,1e-05,3.86568]
[1777054953004,51.2,77501.27,5.1,-0.02086,1e-05,3.84438]
[1777054958038,51.2,77500.46,5.1,-0.02087,1e-05,3.84528]
[1777054963074,51.2,77506.8,5.1,-0.02078,1e-05,3.83232]
[1777054968108,51.2,77496.11,5.1,-0.02091,1e-05,3.85245]
[1777054973145,51.2,77499.03,5.1,-0.02087,1e-05,3.84603]
[1777054978179,51.19,77496.03,5.1,-0.0209,1e-05,3.85116]
[1777054983214,51.19,77489.17,5.1,-0.02099,1e-05,3.86376]
[1777054988251,51.19,77488.66,5.1,-0.02099,1e-05,3.86392]
[1777054993285,51.18,77503.75,5.1,-0.02079,1e-05,3.83371]
[1777054998576,51.18,77508.56,5.1,-0.02073,1e-05,3.82401]
[1777055004363,51.18,77505.98,5.1,-0.02076,1e-05,3.82839]
[1777055009397,51.18,77503.18,5.1,-0.02079,1e-05,3.83333]
[1777055014433,51.18,77500.87,5.1,-0.0208,1e-05,3.83539]
[1777055019467,51.18,77497.27,5.1,-0.02085,1e-05,3.84178]
[1777055024503,51.17,77509.47,5.1,-0.02069,1e-05,3.81749]
[1777055029577,51.17,77514.81,5.1,-0.02062,1e-05,3.80681]
[1777055035582,51.17,77519.24,5.1,-0.02056,1e-05,3.79784]
[1777055040617,51.17,77516.63,5.1,-0.02059,1e-05,3.80257]
[1777055045652,51.17,77518.86,5.1,-0.02056,1e-05,3.79796]
[1777055050687,51.17,77506.74,5.1,-0.02071,1e-05,3.82103]
[1777055055722,51.17,77502.48,5.1,-0.02076,1e-05,3.82876]
[1777055060757,51.17,77520.44,5.1,-0.02053,1e-05,3.79361]
[1777055065795,51.16,77520.28,5.1,-0.02053,1e-05,3.79368]
[1777055070830,51.16,77521.37,5.1,-0.02052,1e-05,3.79129]
[1777055075865,51.16,77523.84,5.1,-0.02047,1e-05,3.78445]
[1777055080900,51.16,77525.22,5.1,-0.02045,1e-05,3.78161]
[1777055085935,51.16,77527.85,5.1,-0.02042,1e-05,3.7764]
[1777055090970,51.16,77527.45,5.1,-0.02043,1e-05,3.77708]
[1777055096007,51.16,77532.02,5.1,-0.02037,1e-05,3.76823]
[1777055101048,51.16,77520.98,5.1,-0.02051,1e-05,3.78944]
[1777055106110,51.16,77521.77,5.1,-0.0205,1e-05,3.78771]
[1777055111146,51.16,77526.59,5.1,-0.02043,1e-05,3.77829]
[1777055116181,51.16,77510.42,5.1,-0.02064,1e-05,3.80931]
[1777055121216,51.16,77510.6,5.1,-0.02063,1e-05,3.8086]
[1777055126251,51.16,77507.53,5.1,-0.02067,1e-05,3.81419]
[1777055131288,51.16,77509.72,5.1,-0.02063,1e-05,3.80771]
[1777055136323,51.15,77514.67,5.1,-0.02056,1e-05,3.79787]
[1777055141358,51.15,77517.16,5.1,-0.02053,1e-05,3.79286]
[1777055146393,51.15,77521.01,5.1,-0.02048,1e-05,3.78525]
[1777055151428,51.15,77528.74,5.1,-0.02038,1e-05,3.77032]
[1777055152798,51.15,77528.74,5.1,-0.02038,1e-05,3.77032]
[1777055159193,51.15,77542.2,5.1,-0.02022,1e-05,3.74473]
[1777055165023,51.15,77534.94,5.1,-0.02031,1e-05,3.7588]
[1777055174590,51.15,77523.0,5.1,-0.02046,1e-05,3.78167]
[1777055179625,51.15,77520.68,5.1,-0.02049,1e-05,3.786]
[1777055184660,51.15,77522.85,5.1,-0.02046,1e-05,3.78168]
[1777055189695,51.15,77527.71,5.1,-0.0204,1e-05,3.77226]
[1777055194730,51.15,77528.69,5.1,-0.02038,1e-05,3.76852]
[1777055199765,51.15,77524.54,5.1,-0.02043,1e-05,3.77641]
[1777055204799,51.15,77531.0,5.1,-0.02035,1e-05,3.76404]
[1777055209835,51.15,77546.89,5.1,-0.02015,1e-05,3.73382]
[1777055215877,51.15,77553.59,5.1,-0.02007,1e-05,3.72153]
[1777055220912,51.16,77553.74,5.1,-0.02007,1e-05,3.72162]
[1777055224763,51.16,77565.79,5.1,-0.01992,1e-05,3.69906]
[1777055225255,51.16,77565.79,5.1,-0.01992,1e-05,3.69906]
[1777055230770,51.16,77558.32,5.1,-0.02002,1e-05,3.71378]
[1777055236017,51.16,77545.59,5.1,-0.02018,1e-05,3.73829]
[1777055241052,51.16,77554.19,5.1,-0.02007,1e-05,3.7222]
[1777055246088,51.16,77543.11,5.1,-0.02021,1e-05,3.74347]
[1777055251123,51.16,77542.23,5.1,-0.02021,1e-05,3.74343]
[1777055256158,51.16,77541.69,5.1,-0.02022,1e-05,3.7446]
[1777055261193,51.16,77544.22,5.1,-0.02019,1e-05,3.7399]
[1777055266228,51.16,77544.12,5.1,-0.02019,1e-05,3.74023]
[1777055271263,51.16,77544.45,5.1,-0.02019,1e-05,3.73972]
[1777055276298,51.16,77537.74,5.1,-0.02027,1e-05,3.7526]
[1777055281333,51.16,77534.66,5.1,-0.02031,1e-05,3.75844]
[1777055286369,51.16,77527.83,5.1,-0.0204,1e-05,3.77141]
[1777055291405,51.16,77527.85,5.1,-0.02039,1e-05,3.77122]
[1777055292637,51.16,77527.85,5.1,-0.02039,1e-05,3.77122]
[1777055298455,51.16,77520.77,5.1,-0.02048,1e-05,3.78461]
[1777055303488,51.16,77522.93,5.1,-0.02045,1e-05,3.78021]
[1777055309530,51.16,77522.67,5.1,-0.02045,1e-05,3.78036]
[1777055314566,51.16,77544.04,5.1,-0.02018,1e-05,3.73734]
[1777055319605,51.16,77560.95,5.1,-0.01997,1e-05,3.70539]
[1777055324639,51.16,77554.49,5.1,-0.02005,1e-05,3.718]
[1777055329675,51.16,77546.43,5.1,-0.02015,1e-05,3.73361]
[1777055334710,51.16,77541.76,5.1,-0.02021,1e-05,3.74257]
[1777055339771,51.16,77547.07,5.1,-0.02014,1e-05,3.7325]
[1777055345787,51.16,77543.91,5.1,-0.02018,1e-05,3.73866]
[1777055350922,51.16,77543.61,5.1,-0.02019,1e-05,3.73928]
[1777055356864,51.16,77544.01,5.1,-0.02018,1e-05,3.73861]
[1777055357571,51.16,77544.01,5.1,-0.02018,1e-05,3.73861]
[1777055362905,51.16,77544.04,5.1,-0.02018,1e-05,3.73864]
[1777055367941,51.16,77542.17,5.1,-0.02021,1e-05,3.74232]
[1777055372976,51.16,77543.14,5.1,-0.02019,1e-05,3.73868]
[1777055377004,51.16,77523.69,5.1,-0.02043,1e-05,3.77583]
[1777055382039,51.16,77522.15,5.1,-0.02045,1e-05,3.77857]
[1777055387074,51.16,77520.81,5.1,-0.02046,1e-05,3.78094]
[1777055392109,51.16,77514.01,5.1,-0.02055,1e-05,3.79378]
[1777055397145,51.16,77516.01,5.1,-0.02052,1e-05,3.78964]
[1777055402180,51.16,77528.83,5.1,-0.02036,1e-05,3.76477]
[1777055407215,51.16,77520.83,5.1,-0.02046,1e-05,3.78003]
[1777055413021,51.16,77519.64,5.1,-0.02047,1e-05,3.78217]
[1777055418292,51.16,77507.52,5.1,-0.02062,1e-05,3.80515]
[1777055423327,51.16,77511.18,5.1,-0.02057,1e-05,3.79774]
[1777055428362,51.16,77521.29,5.1,-0.02045,1e-05,3.77803]
[1777055433406,51.16,77535.65,5.1,-0.02025,1e-05,3.74855]
[1777055438441,51.16,77538.41,5.1,-0.02022,1e-05,3.74336]
[1777055443476,51.16,77547.01,5.1,-0.02012,1e-05,3.72717]
[1777055448941,51.16,77546.2,5.1,-0.02013,1e-05,3.72893]
[1777055454553,51.16,77541.63,5.1,-0.02019,1e-05,3.73799]
[1777055459588,51.16,77546.28,5.1,-0.02013,1e-05,3.72934]
[1777055464623,51.16,77551.53,5.1,-0.02007,1e-05,3.71963]
[1777055468651,51.16,77569.66,5.1,-0.01984,1e-05,3.68564]
[1777055473686,51.16,77573.27,5.1,-0.0198,1e-05,3.67947]
[1777055479335,51.17,77575.44,5.1,-0.01978,1e-05,3.67589]
[1777055484769,51.17,77571.83,5.1,-0.01983,1e-05,3.6837]
[1777055489804,51.17,77564.78,5.1,-0.01992,1e-05,3.69756]
[1777055494838,51.17,77554.58,5.1,-0.02004,1e-05,3.71544]
[1777055499874,51.17,77552.54,5.1,-0.02007,1e-05,3.71956]
[1777055504909,51.17,77551.5,5.1,-0.02008,1e-05,3.72176]
[1777055509944,51.17,77550.03,5.1,-0.0201,1e-05,3.72473]
[1777055514979,51.17,77553.13,5.1,-0.02006,1e-05,3.719]
[1777055520022,51.18,77552.53,5.1,-0.02007,1e-05,3.72033]
[1777055521305,51.18,77552.53,5.0,-0.02007,1e-05,3.72033]
[1777055527066,51.18,77551.72,5.0,-0.02008,1e-05,3.72208]
[1777055532103,51.18,77560.66,5.0,-0.01998,1e-05,3.70541]
[1777055537139,51.18,77573.65,5.0,-0.01982,1e-05,3.68128]
[1777055542174,51.18,77575.56,5.0,-0.0198,1e-05,3.67823]
[1777055547209,51.18,77580.29,5.0,-0.01974,1e-05,3.66995]
[1777055552244,51.18,77584.24,5.0,-0.01969,1e-05,3.66143]
[1777055557279,51.19,77575.08,5.0,-0.01981,1e-05,3.67929]
[1777055562313,51.19,77574.8,5.0,-0.01981,1e-05,3.68038]
[1777055567349,51.19,77554.78,5.0,-0.02006,1e-05,3.71866]
[1777055572383,51.19,77559.07,5.0,-0.02001,1e-05,3.71078]
[1777055577419,51.19,77557.41,5.0,-0.02003,1e-05,3.71424]
[1777055582454,51.19,77556.55,5.0,-0.02005,1e-05,3.71616]
[1777055587489,51.19,77555.46,5.0,-0.02006,1e-05,3.71852]
[1777055592524,51.19,77553.17,5.0,-0.02009,1e-05,3.72309]
[1777055597559,51.2,77558.47,5.0,-0.02003,1e-05,3.71334]
[1777055602594,51.2,77561.1,5.0,-0.02,1e-05,3.70869]
[1777055607629,51.2,77566.24,5.0,-0.01994,1e-05,3.69939]
[1777055612664,51.2,77576.65,5.0,-0.0198,1e-05,3.67842]
[1777055617704,51.2,77573.98,5.0,-0.01984,1e-05,3.68416]
[1777055622739,51.2,77574.32,5.0,-0.01984,1e-05,3.68417]
[1777055627774,51.21,77570.67,5.0,-0.01989,1e-05,3.69167]
[1777055632809,51.21,77572.09,5.0,-0.01988,1e-05,3.6896]
[1777055637844,51.21,77572.21,5.0,-0.01988,1e-05,3.69001]
[1777055642879,51.21,77574.91,5.0,-0.01985,1e-05,3.68557]
[1777055648144,51.22,77585.43,5.0,-0.01972,1e-05,3.66637]
[1777055653962,51.22,77591.23,5.0,-0.01966,1e-05,3.65682]
[1777055658997,51.22,77595.57,5.0,-0.01962,1e-05,3.64964]
[1777055664035,51.23,77602.02,5.0,-0.01954,1e-05,3.6386]
[1777055669149,51.23,77604.95,5.0,-0.01951,1e-05,3.634]
[1777055673102,51.23,77625.1,5.0,-0.01927,1e-05,3.59597]
[1777055678351,51.24,77611.93,5.0,-0.01944,1e-05,3.62173]
[1777055685198,51.24,77612.7,5.0,-0.01944,1e-05,3.62183]
[1777055690693,51.25,77609.8,5.0,-0.01948,1e-05,3.62813]
[1777055700306,51.25,77605.9,5.0,-0.01954,1e-05,3.63791]
[1777055705341,51.26,77604.82,5.0,-0.01956,1e-05,3.64087]
[1777055709379,51.26,77624.32,5.0,-0.01933,1e-05,3.60542]
[1777055714409,51.26,77633.55,5.0,-0.01923,1e-05,3.58965]
[1777055719445,51.27,77639.05,5.0,-0.01917,1e-05,3.58093]
[1777055724479,51.27,77626.48,5.0,-0.01933,1e-05,3.60556]
[1777055729514,51.28,77625.97,5.0,-0.01934,1e-05,3.60771]
[1777055734548,51.28,77608.55,5.0,-0.01955,1e-05,3.63932]
[1777055739583,51.29,77608.37,5.0,-0.01956,1e-05,3.64052]
[1777055744618,51.29,77613.28,5.0,-0.0195,1e-05,3.63224]
[1777055749654,51.29,77617.63,5.0,-0.01946,1e-05,3.62511]
[1777055754689,51.29,77618.03,5.0,-0.01946,1e-05,3.62535]
[1777055759724,51.3,77614.53,5.0,-0.01951,1e-05,3.63281]
[1777055764759,51.3,77604.52,5.0,-0.01963,1e-05,3.65232]
[1777055769794,51.3,77598.3,5.0,-0.01971,1e-05,3.66469]
[1777055774829,51.31,77595.03,5.0,-0.01976,1e-05,3.67144]
[1777055780084,51.31,77599.97,5.0,-0.0197,1e-05,3.6627]
[1777055785532,51.31,77593.9,5.0,-0.01978,1e-05,3.67479]
[1777055791607,51.31,77600.59,5.0,-0.0197,1e-05,3.66316]
[1777055796985,51.32,77607.86,5.0,-0.01961,1e-05,3.64876]
[1777055802023,51.32,77611.92,5.0,-0.01957,1e-05,3.64205]
[1777055807058,51.32,77611.3,5.0,-0.01958,1e-05,3.6441]
[1777055812094,51.32,77603.25,5.0,-0.01969,1e-05,3.65992]
[1777055817129,51.33,77600.11,5.0,-0.01973,1e-05,3.6665]
[1777055822164,51.33,77610.48,5.0,-0.01961,1e-05,3.64787]
[1777055827199,51.33,77613.67,5.0,-0.01957,1e-05,3.6428]
[1777055832234,51.34,77616.07,5.0,-0.01955,1e-05,3.63921]
[1777055837269,51.34,77615.1,5.0,-0.01957,1e-05,3.6419]
[1777055842304,51.34,77615.14,5.0,-0.01957,1e-05,3.64268]
[1777055847339,51.34,77615.21,5.0,-0.01958,1e-05,3.64339]
[1777055853381,51.35,77612.15,5.0,-0.01961,1e-05,3.64821]
[1777055857834,51.35,77634.1,5.0,-0.01935,1e-05,3.6083]
[1777055862885,51.35,77625.46,5.0,-0.01946,1e-05,3.62515]
[1777055868487,51.36,77625.04,5.0,-0.01947,1e-05,3.62726]
[1777055873523,51.36,77624.52,5.0,-0.01949,1e-05,3.62916]
[1777055878557,51.36,77620.76,5.0,-0.01954,1e-05,3.63707]
[1777055883596,51.37,77619.23,5.0,-0.01956,1e-05,3.64072]
[1777055886835,51.37,77659.43,5.0,-0.01908,1e-05,3.56701]
[1777055892545,51.37,77660.48,5.0,-0.01908,1e-05,3.56657]
[1777055897707,51.38,77662.7,5.0,-0.01907,1e-05,3.56432]
[1777055902742,51.39,77660.58,5.0,-0.0191,1e-05,3.56971]
[1777055907778,51.39,77656.91,5.0,-0.01915,1e-05,3.57791]
[1777055912813,51.4,77650.92,5.0,-0.01922,1e-05,3.58848]
[1777055917848,51.4,77645.65,5.0,-0.01929,1e-05,3.59945]
[1777055922883,51.4,77641.79,5.0,-0.01935,1e-05,3.6078]
[1777055927918,51.41,77639.28,5.0,-0.01939,1e-05,3.61358]
[1777055932954,51.41,77639.8,5.0,-0.01939,1e-05,3.61381]
[1777055937989,51.42,77637.72,5.0,-0.01942,1e-05,3.61876]
[1777055943466,51.42,77636.24,5.0,-0.01944,1e-05,3.62235]
[1777055948911,51.43,77628.89,5.0,-0.01956,1e-05,3.6404]
[1777055954739,51.44,77626.86,5.0,-0.01959,1e-05,3.64519]
[1777055960146,51.44,77619.25,5.0,-0.01969,1e-05,3.66023]
[1777055966939,51.44,77619.04,5.0,-0.01969,1e-05,3.66115]
[1777055972231,51.44,77606.45,5.0,-0.01984,1e-05,3.68377]
[1777055977268,51.45,77607.52,5.0,-0.01983,1e-05,3.68217]
[1777055982303,51.45,77606.63,5.0,-0.01985,1e-05,3.68428]
[1777055987337,51.45,77602.26,5.0,-0.0199,1e-05,3.69289]
[1777055992373,51.45,77598.08,5.0,-0.01995,1e-05,3.70107]
[1777055994387,51.45,77577.17,5.0,-0.02021,1e-05,3.74067]
[1777055999422,51.45,77570.09,5.0,-0.0203,1e-05,3.75399]
[1777056004457,51.45,77571.05,5.0,-0.02029,1e-05,3.752]
[1777056009495,51.45,77577.61,5.0,-0.0202,1e-05,3.73942]
[1777056014531,51.45,77590.7,5.0,-0.02004,1e-05,3.71467]
[1777056019566,51.45,77594.68,5.0,-0.02,1e-05,3.70738]
[1777056024601,51.45,77606.08,5.0,-0.01986,1e-05,3.68619]
[1777056029636,51.45,77597.13,5.0,-0.01997,1e-05,3.70354]
[1777056034671,51.45,77587.56,5.0,-0.02008,1e-05,3.72003]
[1777056039718,51.45,77587.98,5.0,-0.02008,1e-05,3.71943]
[1777056044755,51.45,77583.79,5.0,-0.02013,1e-05,3.72756]
[1777056049790,51.45,77582.09,5.0,-0.02015,1e-05,3.73087]
[1777056054824,51.46,77583.81,5.0,-0.02013,1e-05,3.72769]
[1777056059862,51.46,77584.62,5.0,-0.02012,1e-05,3.72625]
[1777056064897,51.46,77584.37,5.0,-0.02012,1e-05,3.72682]
[1777056069932,51.46,77570.6,5.0,-0.0203,1e-05,3.75293]
[1777056074968,51.45,77565.63,5.0,-0.02036,1e-05,3.76221]
[1777056081009,51.45,77561.97,5.0,-0.0204,1e-05,3.76896]
[1777056086044,51.45,77561.86,5.0,-0.0204,1e-05,3.76892]
[1777056091079,51.45,77558.24,5.0,-0.02043,1e-05,3.77371]
[1777056096114,51.45,77560.12,5.0,-0.02041,1e-05,3.76987]
[1777056101149,51.45,77559.88,5.0,-0.02041,1e-05,3.77006]
[1777056106184,51.45,77554.9,5.0,-0.02047,1e-05,3.77924]
[1777056111997,51.45,77553.21,5.0,-0.02049,1e-05,3.78213]
[1777056117262,51.45,77549.68,5.0,-0.02053,1e-05,3.78822]
[1777056122296,51.44,77552.45,5.0,-0.02049,1e-05,3.78236]
[1777056127331,51.44,77550.46,5.0,-0.02051,1e-05,3.78569]
[1777056132536,51.44,77557.33,5.0,-0.02042,1e-05,3.77214]
[1777056138407,51.44,77582.86,5.0,-0.02011,1e-05,3.72341]
[1777056143444,51.44,77582.84,5.0,-0.02011,1e-05,3.7235]
[1777056148479,51.44,77579.09,5.0,-0.02015,1e-05,3.73068]
[1777056153514,51.44,77568.55,5.0,-0.02027,1e-05,3.74877]
[1777056158549,51.44,77568.99,5.0,-0.02027,1e-05,3.74777]
[1777056163584,51.44,77570.47,5.0,-0.02025,1e-05,3.74478]
[1777056168619,51.44,77570.35,5.0,-0.02025,1e-05,3.74485]
[1777056173654,51.44,77570.05,5.0,-0.02025,1e-05,3.74527]
[1777056178689,51.44,77565.64,5.0,-0.02031,1e-05,3.75352]
[1777056183725,51.44,77564.75,5.0,-0.02032,1e-05,3.75502]
[1777056190274,51.44,77565.97,5.0,-0.0203,1e-05,3.75254]
[1777056196334,51.44,77550.42,5.0,-0.02049,1e-05,3.78176]
[1777056202875,51.43,77548.74,5.0,-0.02051,1e-05,3.78445]
[1777056210914,51.43,77552.29,5.0,-0.02046,1e-05,3.77689]
[1777056215949,51.43,77564.51,5.0,-0.02029,1e-05,3.75134]
[1777056221991,51.43,77565.94,5.0,-0.02028,1e-05,3.74845]
[1777056227029,51.43,77565.16,5.0,-0.02028,1e-05,3.74979]
[1777056232066,51.43,77561.67,5.0,-0.02033,1e-05,3.75631]
[1777056237100,51.43,77566.35,5.0,-0.02027,1e-05,3.74721]
[1777056242135,51.43,77565.93,5.0,-0.02027,1e-05,3.74788]
[1777056247171,51.43,77584.12,5.0,-0.02005,1e-05,3.71339]
[1777056252206,51.43,77584.88,5.0,-0.02004,1e-05,3.71216]
[1777056257241,51.43,77578.29,5.0,-0.02012,1e-05,3.72479]
[1777056262276,51.43,77583.83,5.0,-0.02005,1e-05,3.71444]
[1777056267311,51.43,77587.44,5.0,-0.02001,1e-05,3.70789]
[1777056272346,51.43,77588.95,5.0,-0.01998,1e-05,3.70348]
[1777056277381,51.43,77588.4,5.0,-0.01999,1e-05,3.70484]
[1777056282415,51.43,77587.82,5.0,-0.02,1e-05,3.70624]
[1777056287451,51.43,77592.81,5.0,-0.01994,1e-05,3.69716]
[1777056292487,51.44,77597.57,5.0,-0.01989,1e-05,3.68865]
[1777056297523,51.44,77598.89,5.0,-0.01987,1e-05,3.68663]
[1777056302558,51.44,77599.36,5.0,-0.01987,1e-05,3.68621]
[1777056307593,51.44,77602.76,5.0,-0.01983,1e-05,3.68031]
[1777056313637,51.44,77602.84,5.0,-0.01984,1e-05,3.68078]
[1777056318672,51.44,77603.4,5.0,-0.01983,1e-05,3.68024]
[1777056323707,51.45,77612.31,5.0,-0.01973,1e-05,3.66415]
[1777056328741,51.45,77611.29,5.0,-0.01974,1e-05,3.66666]
[1777056333777,51.45,77610.3,5.0,-0.01975,1e-05,3.66724]
[1777056338812,51.45,77590.01,5.0,-0.02,1e-05,3.70582]
[1777056343847,51.45,77578.17,5.0,-0.02015,1e-05,3.72838]
[1777056348882,51.45,77576.29,5.0,-0.02017,1e-05,3.73195]
[1777056353917,51.45,77575.79,5.0,-0.02018,1e-05,3.73288]
[1777056358983,51.45,77576.08,5.0,-0.02017,1e-05,3.73233]
[1777056363987,51.45,77598.38,5.0,-0.0199,1e-05,3.69041]
[1777056369027,51.45,77607.52,5.0,-0.01979,1e-05,3.67374]
[1777056373055,51.46,77626.5,5.0,-0.01957,1e-05,3.63886]
[1777056378090,51.46,77629.82,5.0,-0.01953,1e-05,3.63357]
[1777056383127,51.46,77628.12,5.0,-0.01956,1e-05,3.63759]
[1777056388162,51.46,77620.95,5.0,-0.01965,1e-05,3.65166]
[1777056393197,51.47,77615.83,5.0,-0.0197,1e-05,3.66004]
[1777056398233,51.47,77612.88,5.0,-0.01974,1e-05,3.66612]
[1777056403268,51.47,77618.98,5.0,-0.01967,1e-05,3.65538]
[1777056408303,51.47,77619.3,5.0,-0.01967,1e-05,3.65543]
[1777056413338,51.48,77634.89,5.0,-0.01949,1e-05,3.62719]
[1777056419380,51.48,77635.63,5.0,-0.01949,1e-05,3.62687]
[1777056424415,51.48,77630.73,5.0,-0.01955,1e-05,3.63682]
[1777056429450,51.49,77631.09,5.0,-0.01955,1e-05,3.63696]
[1777056434485,51.49,77632.72,5.0,-0.01954,1e-05,3.63476]
[1777056439520,51.49,77632.38,5.0,-0.01955,1e-05,3.63624]
[1777056444555,51.49,77627.38,5.0,-0.01961,1e-05,3.64632]
[1777056449590,51.5,77632.26,5.0,-0.01956,1e-05,3.63803]
[1777056454625,51.5,77628.72,5.0,-0.0196,1e-05,3.64357]
[1777056459660,51.5,77635.45,5.0,-0.01952,1e-05,3.63188]
[1777056464695,51.5,77627.91,5.0,-0.01962,1e-05,3.64676]
[1777056469730,51.51,77627.23,5.0,-0.01963,1e-05,3.64878]
[1777056474765,51.51,77626.47,5.0,-0.01965,1e-05,3.65095]
[1777056479802,51.51,77627.22,5.0,-0.01964,1e-05,3.6503]
[1777056484837,51.52,77627.24,5.0,-0.01965,1e-05,3.65102]
[1777056489872,51.52,77624.35,5.0,-0.01969,1e-05,3.65714]
[1777056494906,51.52,77627.07,5.0,-0.01966,1e-05,3.65282]
[1777056499942,51.52,77624.91,5.0,-0.01969,1e-05,3.65759]
[1777056504983,51.53,77623.86,5.0,-0.01971,1e-05,3.66025]
[1777056510018,51.53,77614.78,5.0,-0.01982,1e-05,3.6779]
[1777056515053,51.53,77612.69,5.0,-0.01984,1e-05,3.68048]
[1777056520087,51.53,77602.23,5.0,-0.01997,1e-05,3.70049]
[1777056523950,51.53,77603.97,5.0,-0.01995,1e-05,3.6974]
[1777056529151,51.54,77610.9,5.0,-0.01988,1e-05,3.68736]
[1777056534186,51.56,77610.81,5.0,-0.01991,1e-05,3.69182]
[1777056539221,51.57,77610.75,5.0,-0.01994,1e-05,3.69609]
[1777056544257,51.59,77622.78,5.0,-0.01982,1e-05,3.67828]
[1777056549292,51.6,77624.72,5.0,-0.01983,1e-05,3.68023]
[1777056554327,51.62,77624.49,5.0,-0.01987,1e-05,3.68564]
[1777056559362,51.63,77615.3,5.0,-0.02,1e-05,3.70611]
[1777056564397,51.64,77615.61,5.0,-0.02001,1e-05,3.70787]
[1777056569479,51.64,77615.09,5.0,-0.02002,1e-05,3.7094]
[1777056575474,51.65,77617.6,5.0,-0.01999,1e-05,3.70357]
[1777056580537,51.65,77615.78,5.0,-0.02001,1e-05,3.70717]
[1777056582112,51.65,77596.81,5.0,-0.02024,1e-05,3.74289]
[1777056592593,51.64,77594.83,5.0,-0.02026,1e-05,3.7456]
[1777056597632,51.64,77589.55,5.0,-0.02032,1e-05,3.75363]
[1777056602673,51.62,77582.26,5.0,-0.02039,1e-05,3.76438]
[1777056604663,51.62,77575.15,5.0,-0.02047,1e-05,3.77717]
[1777056609722,51.61,77585.78,5.0,-0.02031,1e-05,3.75246]
[1777056614756,51.6,77584.12,5.0,-0.02032,1e-05,3.75433]
[1777056619792,51.6,77589.12,5.0,-0.02025,1e-05,3.74412]
[1777056624827,51.6,77588.95,5.0,-0.02026,1e-05,3.74424]
[1777056629862,51.6,77590.05,5.0,-0.02024,1e-05,3.74195]
[1777056634897,51.6,77592.15,5.0,-0.0202,1e-05,3.73593]
[1777056639932,51.6,77591.73,5.0,-0.02021,1e-05,3.73657]
[1777056644967,51.6,77591.97,5.0,-0.0202,1e-05,3.73595]
[1777056650007,51.6,77592.11,5.0,-0.0202,1e-05,3.73551]
[1777056655039,51.6,77588.6,5.0,-0.02024,1e-05,3.74198]
[1777056661081,51.6,77583.0,5.0,-0.02031,1e-05,3.75232]
[1777056666117,51.59,77585.18,5.0,-0.02028,1e-05,3.74781]
[1777056671151,51.59,77587.62,5.0,-0.02025,1e-05,3.74291]
[1777056676188,51.59,77587.03,5.0,-0.02026,1e-05,3.74381]
[1777056678117,51.59,77587.33,5.0,-0.02025,1e-05,3.7432]
[1777056683237,51.59,77591.74,5.0,-0.0202,1e-05,3.73469]
[1777056688272,51.59,77592.38,5.0,-0.02019,1e-05,3.73337]
[1777056693306,51.59,77591.75,5.0,-0.02018,1e-05,3.73261]
[1777056698342,51.59,77585.85,5.0,-0.02026,1e-05,3.74361]
[1777056703377,51.59,77589.46,5.0,-0.02021,1e-05,3.73657]
[1777056708413,51.59,77588.71,5.0,-0.02022,1e-05,3.73783]
[1777056713446,51.59,77589.01,5.0,-0.02021,1e-05,3.7371]
[1777056718482,51.59,77592.64,5.0,-0.02017,1e-05,3.73011]
[1777056723518,51.59,77605.49,5.0,-0.02001,1e-05,3.70589]
[1777056728552,51.59,77622.44,5.0,-0.0198,1e-05,3.67433]
[1777056733588,51.59,77620.83,5.0,-0.01983,1e-05,3.6777]
[1777056738623,51.59,77622.08,5.0,-0.01981,1e-05,3.67574]
[1777056743658,51.59,77622.31,5.0,-0.01981,1e-05,3.67571]
[1777056748693,51.59,77618.81,5.0,-0.01986,1e-05,3.68265]
[1777056751958,51.59,77618.33,5.0,-0.01986,1e-05,3.68191]
[1777056752008,51.59,77618.33,5.0,-0.01986,1e-05,3.68191]
[1777056757756,51.6,77617.38,5.0,-0.01987,1e-05,3.68415]
[1777056762792,51.6,77616.94,5.0,-0.01988,1e-05,3.6854]
[1777056767827,51.6,77617.57,5.0,-0.01987,1e-05,3.68456]
[1777056773278,51.6,77613.65,5.0,-0.01992,1e-05,3.69212]
[1777056778904,51.6,77623.77,5.0,-0.0198,1e-05,3.67372]
[1777056783938,51.6,77619.55,5.0,-0.01986,1e-05,3.68201]
[1777056788974,51.6,77610.1,5.0,-0.01997,1e-05,3.69998]
[1777056794856,51.6,77598.13,5.0,-0.02012,1e-05,3.72265]
[1777056804079,51.6,77600.39,5.0,-0.02009,1e-05,3.71854]
[1777056809114,51.61,77608.02,5.0,-0.02,1e-05,3.70432]
[1777056814150,51.61,77597.32,5.0,-0.02013,1e-05,3.72283]
[1777056819199,51.61,77598.82,5.0,-0.02011,1e-05,3.72005]
[1777056824234,51.61,77597.91,5.0,-0.02012,1e-05,3.72187]
[1777056829269,51.61,77600.46,5.0,-0.02009,1e-05,3.71705]
[1777056834305,51.61,77599.27,5.0,-0.0201,1e-05,3.71927]
[1777056839340,51.61,77600.08,5.0,-0.02009,1e-05,3.71765]
[1777056844374,51.61,77604.34,5.0,-0.02004,1e-05,3.70949]
[1777056850417,51.61,77602.28,5.0,-0.02006,1e-05,3.71329]
[1777056855452,51.61,77602.21,5.0,-0.02006,1e-05,3.7134]
[1777056860488,51.61,77603.28,5.0,-0.02005,1e-05,3.7114]
[1777056865523,51.61,77602.82,5.0,-0.02006,1e-05,3.71233]
[1777056870558,51.61,77599.84,5.0,-0.0201,1e-05,3.71843]
[1777056875593,51.61,77600.53,5.0,-0.02008,1e-05,3.71532]
[1777056880628,51.61,77607.3,5.0,-0.02,1e-05,3.7027]
[1777056885663,51.61,77607.3,5.0,-0.02,1e-05,3.70309]
[1777056890698,51.61,77606.96,5.0,-0.02001,1e-05,3.70421]
[1777056895733,51.61,77607.96,5.0,-0.01999,1e-05,3.70245]
[1777056900768,51.61,77606.26,5.0,-0.02002,1e-05,3.70597]
[1777056905803,51.61,77602.81,5.0,-0.02006,1e-05,3.71253]
[1777056911845,51.61,77603.81,5.0,-0.02005,1e-05,3.71092]
[1777056916879,51.62,77606.17,5.0,-0.02002,1e-05,3.70692]
[1777056921915,51.62,77606.06,5.0,-0.02003,1e-05,3.70724]
[1777056926950,51.62,77605.74,5.0,-0.02003,1e-05,3.70793]
[1777056931985,51.62,77605.9,5.0,-0.02002,1e-05,3.70586]
[1777056938030,51.62,77604.43,5.0,-0.02004,1e-05,3.70873]
[1777056945582,51.62,77604.36,5.0,-0.02004,1e-05,3.70892]
[1777056945712,51.62,77604.36,5.0,-0.02004,1e-05,3.70892]
[1777056945764,51.62,77604.36,5.0,-0.02004,1e-05,3.70892]
[1777056947183,51.62,77604.57,5.0,-0.02004,1e-05,3.70859]
[1777056952232,51.62,77605.7,5.0,-0.02002,1e-05,3.70658]
[1777056958286,51.62,77606.63,5.0,-0.02001,1e-05,3.70493]
[1777056964212,51.62,77623.47,5.0,-0.01981,1e-05,3.67377]
[1777056969246,51.62,77620.16,5.0,-0.01985,1e-05,3.68029]
[1777056975289,51.62,77620.19,5.0,-0.01985,1e-05,3.68059]
[1777056980325,51.62,77620.37,5.0,-0.01985,1e-05,3.68054]
[1777056985360,51.62,77614.12,5.0,-0.01993,1e-05,3.69244]
[1777056990395,51.62,77615.14,5.0,-0.01992,1e-05,3.69071]
[1777056998454,51.62,77614.04,5.0,-0.01993,1e-05,3.69121]
[1777057003488,51.63,77614.37,5.0,-0.01992,1e-05,3.69077]
[1777057008523,51.63,77618.23,5.0,-0.01988,1e-05,3.68378]
[1777057013559,51.63,77616.4,5.0,-0.0199,1e-05,3.68741]
[1777057018599,51.63,77614.19,5.0,-0.01993,1e-05,3.69178]
[1777057023634,51.63,77611.41,5.0,-0.01996,1e-05,3.69715]
[1777057028669,51.63,77608.3,5.0,-0.02,1e-05,3.7031]
[1777057033705,51.63,77598.16,5.0,-0.02013,1e-05,3.72214]
[1777057038689,51.63,77593.97,5.0,-0.02018,1e-05,3.72993]
[1777057040009,51.63,77593.45,5.0,-0.02019,1e-05,3.73087]
[1777057045789,51.63,77589.49,5.0,-0.02023,1e-05,3.73797]
[1777057051107,51.63,77589.86,5.0,-0.02023,1e-05,3.73704]
[1777057060894,51.62,77591.81,5.0,-0.02019,1e-05,3.73083]
[1777057065929,51.62,77594.07,5.0,-0.02016,1e-05,3.72633]
[1777057070964,51.62,77595.01,5.0,-0.02015,1e-05,3.72434]
[1777057075999,51.62,77591.67,5.0,-0.02019,1e-05,3.73047]
[1777057081035,51.62,77597.72,5.0,-0.02011,1e-05,3.71883]
[1777057086069,51.62,77600.76,5.0,-0.02007,1e-05,3.71302]
[1777057091105,51.62,77599.99,5.0,-0.02008,1e-05,3.71441]
[1777057096140,51.62,77601.55,5.0,-0.02006,1e-05,3.71143]
[1777057096458,51.62,77601.55,5.0,-0.02006,1e-05,3.71143]
[1777057102182,51.62,77614.98,5.0,-0.0199,1e-05,3.68629]
[1777057107217,51.62,77613.73,5.0,-0.01991,1e-05,3.68883]
[1777057112251,51.62,77612.67,5.0,-0.01992,1e-05,3.68913]
[1777057117287,51.62,77612.45,5.0,-0.01992,1e-05,3.6897]
[1777057122322,51.62,77611.26,5.0,-0.01994,1e-05,3.69208]
[1777057127357,51.62,77611.53,5.0,-0.01993,1e-05,3.69171]
[1777057132392,51.62,77613.01,5.0,-0.01992,1e-05,3.6891]
[1777057137427,51.62,77616.48,5.0,-0.01988,1e-05,3.68279]
[1777057142464,51.62,77614.11,5.0,-0.01991,1e-05,3.68742]
[1777057147499,51.63,77613.53,5.0,-0.01991,1e-05,3.68865]
[1777057152534,51.63,77613.19,5.0,-0.01992,1e-05,3.68942]
[1777057157570,51.63,77617.51,5.0,-0.01987,1e-05,3.68151]
[1777057162609,51.63,77617.67,5.0,-0.01987,1e-05,3.68138]
[1777057167645,51.63,77622.82,5.0,-0.01981,1e-05,3.67197]
[1777057172680,51.63,77632.55,5.0,-0.01968,1e-05,3.65223]
[1777057177715,51.63,77644.12,5.0,-0.01954,1e-05,3.63118]
[1777057182750,51.63,77646.18,5.0,-0.01952,1e-05,3.62801]
[1777057187785,51.63,77645.56,5.0,-0.01953,1e-05,3.6298]
[1777057192820,51.65,77638.38,5.0,-0.01964,1e-05,3.64664]
[1777057197855,51.65,77637.69,5.0,-0.01966,1e-05,3.64939]
[1777057202164,51.65,77646.75,5.0,-0.01955,1e-05,3.63291]
[1777057205410,51.65,77675.74,5.0,-0.01921,1e-05,3.58036]
[1777057212323,51.66,77685.83,5.0,-0.0191,1e-05,3.56333]
[1777057217940,51.66,77685.8,5.0,-0.01911,1e-05,3.56491]
[1777057224042,51.67,77691.57,5.0,-0.01906,1e-05,3.5562]
[1777057229078,51.68,77691.42,5.0,-0.01906,1e-05,3.55776]
[1777057234113,51.68,77694.17,5.0,-0.01903,1e-05,3.55222]
[1777057239148,51.68,77704.39,5.0,-0.01892,1e-05,3.53498]
[1777057244183,51.7,77712.01,5.0,-0.01886,1e-05,3.52529]
[1777057249218,51.7,77714.95,5.0,-0.01883,1e-05,3.52153]
[1777057254253,51.72,77719.61,5.0,-0.01881,1e-05,3.51763]
[1777057259287,51.75,77714.66,5.0,-0.01893,1e-05,3.53636]
[1777057264323,51.78,77733.46,5.0,-0.01875,1e-05,3.50902]
[1777057269357,51.78,77732.66,5.0,-0.01877,1e-05,3.51206]
[1777057274617,51.79,77731.12,5.0,-0.01879,1e-05,3.51607]
[1777057280787,51.79,77730.45,5.0,-0.01881,1e-05,3.51911]
[1777057286477,51.8,77734.74,5.0,-0.01878,1e-05,3.51357]
[1777057291511,51.85,77735.29,5.0,-0.01886,1e-05,3.52577]
[1777057296547,51.87,77734.63,5.0,-0.01889,1e-05,3.53089]
[1777057301582,51.87,77734.34,5.0,-0.0189,1e-05,3.53277]
[1777057306617,51.88,77734.87,5.0,-0.0189,1e-05,3.53317]
[1777057312154,51.88,77742.64,5.0,-0.01882,1e-05,3.52028]
[1777057317694,51.89,77758.68,5.0,-0.01865,1e-05,3.49374]
[1777057321722,51.89,77740.51,5.0,-0.01887,1e-05,3.5276]
[1777057326759,51.94,77748.17,5.0,-0.01885,1e-05,3.52609]
[1777057331795,51.98,77751.29,5.0,-0.01889,1e-05,3.53219]
[1777057336831,51.98,77764.15,5.0,-0.01875,1e-05,3.51062]
[1777057341866,51.99,77757.19,5.0,-0.01884,1e-05,3.5247]
[1777057346901,51.99,77756.09,5.0,-0.01886,1e-05,3.52824]
[1777057351936,52.0,77752.48,5.0,-0.01891,1e-05,3.53448]
[1777057356971,52.0,77755.31,5.0,-0.01888,1e-05,3.53093]
[1777057362463,52.01,77759.92,5.0,-0.01884,1e-05,3.52394]
[1777057368048,52.02,77758.39,5.0,-0.01887,1e-05,3.52894]
[1777057373083,52.02,77752.02,5.0,-0.01895,1e-05,3.54196]
[1777057378118,52.06,77750.89,5.0,-0.01904,1e-05,3.55572]
[1777057383153,52.11,77758.36,5.0,-0.01904,1e-05,3.55581]
[1777057388188,52.12,77760.0,5.0,-0.01904,1e-05,3.55668]
[1777057393223,52.14,77755.68,5.0,-0.01912,1e-05,3.56813]
[1777057398261,52.15,77748.16,5.0,-0.01924,1e-05,3.58729]
[1777057403296,52.16,77739.89,5.0,-0.01935,1e-05,3.60336]
[1777057408331,52.16,77732.08,5.0,-0.01944,1e-05,3.61844]
[1777057413366,52.16,77732.02,5.0,-0.01944,1e-05,3.61747]
[1777057418402,52.17,77732.02,5.0,-0.01944,1e-05,3.61819]
[1777057423437,52.17,77731.62,5.0,-0.01945,1e-05,3.61977]
[1777057429479,52.17,77722.14,5.0,-0.01957,1e-05,3.63779]
[1777057434513,52.17,77722.84,5.0,-0.01957,1e-05,3.63702]
[1777057439549,52.18,77708.03,5.0,-0.01975,1e-05,3.66465]
[1777057444584,52.18,77704.22,5.0,-0.01979,1e-05,3.67186]
[1777057449621,52.18,77702.64,5.0,-0.01981,1e-05,3.67497]
[1777057454655,52.18,77685.6,5.0,-0.02002,1e-05,3.70661]
[1777057459691,52.18,77681.51,5.0,-0.02007,1e-05,3.71401]
[1777057464726,52.18,77688.55,5.0,-0.01998,1e-05,3.70082]
[1777057469761,52.18,77678.68,5.0,-0.0201,1e-05,3.71909]
[1777057475255,52.17,77664.01,5.0,-0.02027,1e-05,3.7444]
[1777057480841,52.17,77658.33,5.0,-0.02033,1e-05,3.75435]
[1777057485876,52.17,77662.3,5.0,-0.02028,1e-05,3.74644]
[1777057490912,52.17,77656.78,5.0,-0.02035,1e-05,3.75628]
[1777057495946,52.17,77669.34,5.0,-0.02019,1e-05,3.7323]
[1777057500981,52.17,77666.86,5.0,-0.02022,1e-05,3.73658]
[1777057506016,52.16,77679.18,5.0,-0.02007,1e-05,3.71324]
[1777057511054,52.16,77692.48,5.0,-0.0199,1e-05,3.68852]
[1777057516089,52.16,77688.82,5.0,-0.01995,1e-05,3.69529]
[1777057521124,52.16,77688.95,5.0,-0.01995,1e-05,3.69495]
[1777057526158,52.16,77681.25,5.0,-0.02003,1e-05,3.70825]
[1777057531194,52.16,77672.13,5.0,-0.02013,1e-05,3.72272]
[1777057536236,52.16,77657.96,5.0,-0.0203,1e-05,3.74877]
[1777057541271,52.15,77657.9,5.0,-0.0203,1e-05,3.74827]
[1777057546306,52.15,77656.69,5.0,-0.02031,1e-05,3.74989]
[1777057551340,52.15,77657.06,5.0,-0.0203,1e-05,3.74851]
[1777057556376,52.15,77650.5,5.0,-0.02037,1e-05,3.76003]
[1777057561412,52.14,77652.2,5.0,-0.02035,1e-05,3.75604]
[1777057566447,52.14,77652.44,5.0,-0.02034,1e-05,3.75482]
[1777057571482,52.14,77656.0,5.0,-0.02029,1e-05,3.74739]
[1777057576517,52.14,77651.74,5.0,-0.02034,1e-05,3.7547]
[1777057581552,52.13,77651.03,5.0,-0.02034,1e-05,3.7553]
[1777057586589,52.13,77644.32,5.0,-0.02042,1e-05,3.76717]
[1777057590617,52.13,77620.47,5.0,-0.02071,1e-05,3.81143]
[1777057595652,52.13,77610.79,5.0,-0.02082,1e-05,3.82671]
[1777057600687,52.12,77603.27,5.0,-0.0209,1e-05,3.83973]
[1777057605770,52.12,77595.91,5.0,-0.02099,1e-05,3.85264]
[1777057610939,52.11,77591.42,5.0,-0.02103,1e-05,3.85935]
[1777057616799,52.1,77604.86,5.0,-0.02085,1e-05,3.83194]
[1777057621834,52.1,77603.75,5.0,-0.02086,1e-05,3.83274]
[1777057626869,52.1,77604.99,5.0,-0.02083,1e-05,3.82908]
[1777057632020,52.09,77611.29,5.0,-0.02075,1e-05,3.81612]
[1777057637349,52.09,77623.13,5.0,-0.02059,1e-05,3.79252]
[1777057642981,52.08,77622.74,5.0,-0.02059,1e-05,3.79207]
[1777057648017,52.08,77617.38,5.0,-0.02065,1e-05,3.80125]
[1777057653410,52.08,77619.56,5.0,-0.02061,1e-05,3.79437]
[1777057659094,52.07,77621.59,5.0,-0.02057,1e-05,3.78906]
[1777057664130,52.07,77630.91,5.0,-0.02045,1e-05,3.77049]
[1777057669165,52.07,77630.09,5.0,-0.02046,1e-05,3.77115]
[1777057674200,52.06,77625.85,5.0,-0.0205,1e-05,3.77826]
[1777057679235,52.06,77625.09,5.0,-0.02051,1e-05,3.77881]
[1777057684269,52.06,77637.24,5.0,-0.02035,1e-05,3.7551]
[1777057689305,52.06,77639.56,5.0,-0.02032,1e-05,3.75016]
[1777057694339,52.06,77649.43,5.0,-0.02019,1e-05,3.73108]
[1777057699377,52.05,77656.14,5.0,-0.02011,1e-05,3.71821]
[1777057704410,52.05,77650.26,5.0,-0.02018,1e-05,3.72892]
[1777057709445,52.05,77644.77,5.0,-0.02025,1e-05,3.73875]
[1777057714479,52.05,77644.83,5.0,-0.02023,1e-05,3.73628]
[1777057719515,52.05,77642.06,5.0,-0.02026,1e-05,3.74096]
[1777057724550,52.05,77643.44,5.0,-0.02024,1e-05,3.73784]
[1777057729585,52.04,77642.55,5.0,-0.02025,1e-05,3.73898]
[1777057734622,52.04,77627.34,5.0,-0.02043,1e-05,3.767]
[1777057739657,52.04,77623.82,5.0,-0.02047,1e-05,3.77286]
[1777057744692,52.04,77620.05,5.0,-0.02051,1e-05,3.77912]
[1777057749727,52.03,77619.38,5.0,-0.02052,1e-05,3.77948]
[1777057754762,52.03,77620.82,5.0,-0.02049,1e-05,3.77583]
[1777057759797,52.03,77621.4,5.0,-0.02048,1e-05,3.77363]
[1777057764831,52.02,77622.57,5.0,-0.02046,1e-05,3.7705]
[1777057769867,52.02,77622.47,5.0,-0.02045,1e-05,3.76981]
[1777057774901,52.02,77621.94,5.0,-0.02044,1e-05,3.76809]
[1777057779937,52.01,77622.07,5.0,-0.02044,1e-05,3.76703]
[1777057784972,52.01,77621.66,5.0,-0.02044,1e-05,3.76703]
[1777057791014,52.01,77620.34,5.0,-0.02045,1e-05,3.76859]
[1777057796049,52.01,77619.34,5.0,-0.02046,1e-05,3.7697]
[1777057801084,52.0,77626.89,5.0,-0.02036,1e-05,3.75466]
[1777057806119,52.0,77627.48,5.0,-0.02035,1e-05,3.75292]
[1777057812164,52.0,77624.52,5.0,-0.02038,1e-05,3.7578]
[1777057817201,52.0,77627.44,5.0,-0.02034,1e-05,3.75181]
[1777057822235,52.0,77628.31,5.0,-0.02033,1e-05,3.74976]
[1777057827271,52.0,77631.75,5.0,-0.02028,1e-05,3.74295]
[1777057832305,51.99,77629.59,5.0,-0.0203,1e-05,3.74479]
[1777057837341,51.99,77629.59,5.0,-0.02029,1e-05,3.74446]
[1777057842376,51.99,77627.64,5.0,-0.02032,1e-05,3.74783]
[1777057847411,51.99,77620.56,5.0,-0.0204,1e-05,3.7608]
[1777057852446,51.99,77621.08,5.0,-0.02039,1e-05,3.75945]
[1777057860026,51.99,77621.75,5.0,-0.02038,1e-05,3.75793]
[1777057865536,51.99,77608.26,5.0,-0.02054,1e-05,3.7827]
[1777057870572,51.98,77598.33,5.0,-0.02066,1e-05,3.80087]
[1777057875606,51.98,77598.74,5.0,-0.02065,1e-05,3.79927]
[1777057880642,51.98,77598.26,5.0,-0.02065,1e-05,3.79936]
[1777057885677,51.97,77599.01,5.0,-0.02064,1e-05,3.79705]
[1777057890711,51.97,77608.36,5.0,-0.02052,1e-05,3.77849]
[1777057895746,51.97,77608.17,5.0,-0.02051,1e-05,3.77625]
[1777057900782,51.97,77608.53,5.0,-0.0205,1e-05,3.77487]
[1777057905817,51.97,77617.84,5.0,-0.02038,1e-05,3.75658]
[1777057910852,51.96,77623.71,5.0,-0.0203,1e-05,3.745]
[1777057915887,51.96,77623.52,5.0,-0.0203,1e-05,3.74487]
[1777057920922,51.96,77627.25,5.0,-0.02025,1e-05,3.73734]
[1777057925957,51.96,77627.38,5.0,-0.02025,1e-05,3.73656]
[1777057930992,51.96,77626.54,5.0,-0.02025,1e-05,3.73767]
[1777057936029,51.95,77613.84,5.0,-0.02041,1e-05,3.76109]
[1777057941063,51.95,77618.18,5.0,-0.02035,1e-05,3.7522]
[1777057946102,51.95,77617.86,5.0,-0.02035,1e-05,3.75216]
[1777057951137,51.95,77617.79,5.0,-0.02034,1e-05,3.74978]
[1777057956173,51.95,77617.79,5.0,-0.02033,1e-05,3.74917]
[1777057961208,51.94,77604.83,5.0,-0.02049,1e-05,3.77298]
[1777057966243,51.94,77608.39,5.0,-0.02044,1e-05,3.76548]
[1777057971278,51.94,77606.77,5.0,-0.02045,1e-05,3.76775]
[1777057976313,51.94,77607.0,5.0,-0.02045,1e-05,3.76653]
[1777057981355,51.93,77617.83,5.0,-0.02031,1e-05,3.74535]
[1777057986390,51.93,77623.58,5.0,-0.02023,1e-05,3.73402]
[1777057992432,51.93,77618.06,5.0,-0.0203,1e-05,3.74383]
[1777057997468,51.93,77618.36,5.0,-0.02029,1e-05,3.74273]
[1777058002503,51.93,77617.86,5.0,-0.02029,1e-05,3.74316]
[1777058007538,51.92,77612.71,5.0,-0.02035,1e-05,3.75231]
[1777058012573,51.92,77612.25,5.0,-0.02035,1e-05,3.75069]
[1777058017608,51.92,77618.29,5.0,-0.02027,1e-05,3.73876]
[1777058022644,51.92,77618.74,5.0,-0.02026,1e-05,3.73746]
[1777058027679,51.92,77622.19,5.0,-0.02021,1e-05,3.73054]
[1777058032714,51.92,77621.78,5.0,-0.02022,1e-05,3.73094]
[1777058037749,51.91,77621.09,5.0,-0.02022,1e-05,3.73186]
[1777058042785,51.91,77621.27,5.0,-0.02022,1e-05,3.73114]
[1777058048830,51.91,77621.51,5.0,-0.02021,1e-05,3.73025]
[1777058053865,51.91,77621.73,5.0,-0.02021,1e-05,3.72947]
[1777058058900,51.91,77622.16,5.0,-0.0202,1e-05,3.72831]
[1777058063936,51.91,77615.73,5.0,-0.02028,1e-05,3.74002]
[1777058068970,51.91,77615.96,5.0,-0.02027,1e-05,3.73918]
[1777058074005,51.91,77616.36,5.0,-0.02025,1e-05,3.73616]
[1777058079040,51.9,77618.33,5.0,-0.02023,1e-05,3.73208]
[1777058084075,51.9,77621.09,5.0,-0.02019,1e-05,3.72657]
[1777058089110,51.9,77621.41,5.0,-0.02019,1e-05,3.72568]
[1777058094145,51.9,77622.41,5.0,-0.02017,1e-05,3.72352]
[1777058099180,51.9,77624.2,5.0,-0.02015,1e-05,3.71987]
[1777058104215,51.9,77631.57,5.0,-0.02006,1e-05,3.70587]
[1777058109250,51.9,77637.76,5.0,-0.01998,1e-05,3.69425]
[1777058114907,51.9,77641.11,5.0,-0.01994,1e-05,3.68801]
[1777058119322,51.9,77670.22,5.0,-0.01959,1e-05,3.6343]
[1777058124357,51.9,77683.17,5.0,-0.01944,1e-05,3.61106]
[1777058129392,51.91,77687.0,5.0,-0.0194,1e-05,3.60481]
[1777058134427,51.91,77683.82,5.0,-0.01943,1e-05,3.60955]
[1777058139462,51.91,77682.44,5.0,-0.01945,1e-05,3.6128]
[1777058144497,51.91,77683.63,5.0,-0.01944,1e-05,3.61132]
[1777058149532,51.92,77685.54,5.0,-0.01942,1e-05,3.60856]
[1777058154570,51.92,77684.9,5.0,-0.01944,1e-05,3.61048]
[1777058159605,51.92,77686.09,5.0,-0.01943,1e-05,3.60904]
[1777058164640,51.92,77693.79,5.0,-0.01934,1e-05,3.59572]
[1777058169675,51.93,77677.26,5.0,-0.01954,1e-05,3.62681]
[1777058174710,51.93,77667.18,5.0,-0.01967,1e-05,3.64689]
[1777058179746,51.94,77663.82,5.0,-0.01972,1e-05,3.65495]
[1777058184780,51.94,77661.83,5.0,-0.01976,1e-05,3.66038]
[1777058189816,51.94,77662.67,5.0,-0.01975,1e-05,3.65915]
[1777058194854,51.95,77670.39,5.0,-0.01965,1e-05,3.64344]
[1777058199889,51.95,77674.69,5.0,-0.0196,1e-05,3.63606]
[1777058204924,51.95,77674.35,5.0,-0.01961,1e-05,3.63725]
[1777058209958,51.95,77677.8,5.0,-0.01957,1e-05,3.63149]
[1777058214994,51.95,77677.89,5.0,-0.01958,1e-05,3.63194]
[1777058220030,51.96,77677.04,5.0,-0.01959,1e-05,3.63414]
[1777058226070,51.96,77672.14,5.0,-0.01965,1e-05,3.64381]
[1777058231106,51.96,77671.68,5.0,-0.01966,1e-05,3.6452]
[1777058236141,51.97,77671.09,5.0,-0.01969,1e-05,3.64963]
[1777058241176,51.97,77664.57,5.0,-0.01977,1e-05,3.66215]
[1777058246210,51.97,77659.2,5.0,-0.01984,1e-05,3.67248]
[1777058251246,51.98,77660.59,5.0,-0.01981,1e-05,3.66835]
[1777058256281,51.98,77656.93,5.0,-0.01986,1e-05,3.67543]
[1777058261316,51.98,77664.53,5.0,-0.01977,1e-05,3.66177]
[1777058266352,51.98,77669.14,5.0,-0.01972,1e-05,3.65366]
[1777058271387,51.98,77668.04,5.0,-0.01974,1e-05,3.65616]
[1777058276422,51.98,77668.33,5.0,-0.01973,1e-05,3.65608]
[1777058281457,51.98,77668.74,5.0,-0.01973,1e-05,3.65578]
[1777058286493,51.99,77674.2,5.0,-0.01967,1e-05,3.64623]
[1777058291528,51.99,77668.14,5.0,-0.01975,1e-05,3.65795]
[1777058296563,51.99,77663.35,5.0,-0.01981,1e-05,3.66723]
[1777058301597,51.99,77659.05,5.0,-0.01986,1e-05,3.6755]
[1777058307641,51.99,77658.63,5.0,-0.01987,1e-05,3.67661]
[1777058312675,51.99,77648.58,5.0,-0.01998,1e-05,3.69365]
[1777058317711,51.99,77655.23,5.0,-0.0199,1e-05,3.68138]
[1777058322749,51.99,77654.34,5.0,-0.01991,1e-05,3.68316]
[1777058327784,51.99,77659.16,5.0,-0.01986,1e-05,3.67432]
[1777058332819,51.99,77658.68,5.0,-0.01986,1e-05,3.67538]
[1777058337854,51.99,77658.4,5.0,-0.01987,1e-05,3.67607]
[1777058342889,51.99,77659.77,5.0,-0.01985,1e-05,3.67372]
[1777058347924,52.0,77659.53,5.0,-0.01986,1e-05,3.67437]
[1777058352959,52.0,77659.38,5.0,-0.01986,1e-05,3.67485]
[1777058357994,52.0,77659.02,5.0,-0.01986,1e-05,3.67572]
[1777058363035,52.0,77659.14,5.0,-0.01986,1e-05,3.67569]
[1777058368070,52.0,77659.18,5.0,-0.01987,1e-05,3.67582]
[1777058373105,52.0,77659.25,5.0,-0.01986,1e-05,3.67404]
[1777058378140,52.0,77660.42,5.0,-0.01984,1e-05,3.67209]
[1777058383175,52.0,77660.39,5.0,-0.01985,1e-05,3.6724]
[1777058388209,52.0,77659.96,5.0,-0.01985,1e-05,3.67349]
[1777058394252,52.0,77659.7,5.0,-0.01986,1e-05,3.67435]
[1777058400294,52.0,77659.97,5.0,-0.01986,1e-05,3.67426]
[1777058405329,52.01,77657.45,5.0,-0.01989,1e-05,3.6793]
[1777058410364,52.01,77654.62,5.0,-0.01993,1e-05,3.68489]
[1777058415399,52.01,77659.29,5.0,-0.01987,1e-05,3.67653]
[1777058420434,52.01,77659.38,5.0,-0.01987,1e-05,3.67676]
[1777058425470,52.01,77659.0,5.0,-0.01988,1e-05,3.67785]
[1777058430504,52.01,77661.64,5.0,-0.01985,1e-05,3.67333]
[1777058435538,52.01,77674.78,5.0,-0.01969,1e-05,3.64776]
[1777058440574,52.02,77672.77,5.0,-0.01971,1e-05,3.65211]
[1777058446616,52.02,77674.86,5.0,-0.01969,1e-05,3.64896]
[1777058451651,52.02,77679.62,5.0,-0.01964,1e-05,3.64077]
[1777058456686,52.02,77679.75,5.0,-0.01964,1e-05,3.64115]
[1777058461721,52.02,77670.32,5.0,-0.01976,1e-05,3.6591]
[1777058466764,52.03,77672.15,5.0,-0.01974,1e-05,3.65615]
[1777058471792,52.03,77661.89,5.0,-0.01987,1e-05,3.67561]
[1777058476827,52.03,77655.58,5.0,-0.01995,1e-05,3.68764]
[1777058481862,52.03,77658.31,5.0,-0.01991,1e-05,3.68282]
[1777058486897,52.03,77658.47,5.0,-0.01991,1e-05,3.68279]
[1777058491933,52.03,77654.98,5.0,-0.01995,1e-05,3.68769]
[1777058497974,52.03,77648.99,5.0,-0.02002,1e-05,3.6991]
[1777058503010,52.03,77643.27,5.0,-0.02009,1e-05,3.70983]
[1777058508045,52.03,77635.09,5.0,-0.02019,1e-05,3.72509]
[1777058513080,52.03,77635.32,5.0,-0.02019,1e-05,3.7245]
[1777058518116,52.03,77633.26,5.0,-0.02021,1e-05,3.72819]
[1777058523151,52.03,77623.15,5.0,-0.02034,1e-05,3.74688]
[1777058528185,52.03,77623.44,5.0,-0.02033,1e-05,3.74593]
[1777058533221,52.03,77623.27,5.0,-0.02033,1e-05,3.74586]
[1777058538256,52.03,77623.5,5.0,-0.02032,1e-05,3.74503]
[1777058543291,52.02,77621.65,5.0,-0.02035,1e-05,3.74811]
[1777058548326,52.02,77621.64,5.0,-0.02034,1e-05,3.74772]
[1777058553361,52.02,77623.24,5.0,-0.02031,1e-05,3.74244]
[1777058558396,52.02,77623.79,5.0,-0.0203,1e-05,3.74103]
[1777058563431,52.02,77637.54,5.0,-0.02013,1e-05,3.715]
[1777058568466,52.02,77639.72,5.0,-0.0201,1e-05,3.71078]
[1777058573502,52.02,77640.33,5.0,-0.02009,1e-05,3.70949]
[1777058578536,52.02,77640.01,5.0,-0.0201,1e-05,3.70991]
[1777058583584,52.02,77639.54,5.0,-0.0201,1e-05,3.71064]
[1777058589615,52.02,77645.47,5.0,-0.02003,1e-05,3.69926]
[1777058594649,52.02,77642.52,5.0,-0.02006,1e-05,3.70458]
[1777058600691,52.02,77643.03,5.0,-0.02006,1e-05,3.70344]
[1777058605726,52.01,77643.25,5.0,-0.02005,1e-05,3.70288]
[1777058610760,52.01,77646.96,5.0,-0.02001,1e-05,3.69583]
[1777058615796,52.01,77655.4,5.0,-0.01989,1e-05,3.67825]
[1777058621583,52.01,77654.95,5.0,-0.0199,1e-05,3.67914]
[1777058626873,52.01,77644.98,5.0,-0.02002,1e-05,3.69758]
[1777058631908,52.01,77645.83,5.0,-0.02001,1e-05,3.69592]
[1777058636943,52.01,77645.65,5.0,-0.02001,1e-05,3.69618]
[1777058641978,52.01,77645.59,5.0,-0.02001,1e-05,3.69623]
[1777058647013,52.01,77643.3,5.0,-0.02004,1e-05,3.70044]
[1777058652048,52.01,77629.64,5.0,-0.0202,1e-05,3.7258]
[1777058655073,52.01,77610.58,5.0,-0.02044,1e-05,3.76144]
[1777058660099,52.01,77601.55,5.0,-0.02055,1e-05,3.77793]
[1777058665147,52.01,77601.8,5.0,-0.02054,1e-05,3.77654]
[1777058670182,52.0,77602.44,5.0,-0.02053,1e-05,3.77462]
[1777058675217,52.0,77602.96,5.0,-0.02051,1e-05,3.7711]
[1777058680253,52.0,77601.26,5.0,-0.02052,1e-05,3.77369]
[1777058685803,52.0,77595.15,5.0,-0.0206,1e-05,3.78478]
[1777058687325,52.0,77592.95,5.0,-0.02062,1e-05,3.78868]
[1777058692627,51.99,77593.14,5.0,-0.02061,1e-05,3.78657]
[1777058699404,51.95,77593.28,5.0,-0.02052,1e-05,3.77293]
[1777058705431,51.91,77602.19,5.0,-0.02033,1e-05,3.74418]
[1777058710467,51.9,77592.49,5.0,-0.02044,1e-05,3.76012]
[1777058718523,51.88,77592.37,5.0,-0.02041,1e-05,3.75633]
[1777058723558,51.88,77593.49,5.0,-0.02038,1e-05,3.75168]
[1777058729599,51.87,77594.17,5.0,-0.02036,1e-05,3.74739]
[1777058733498,51.86,77594.87,5.0,-0.02033,1e-05,3.7427]
[1777058738663,51.86,77594.26,5.0,-0.02033,1e-05,3.74279]
[1777058743698,51.85,77595.11,5.0,-0.02031,1e-05,3.74062]
[1777058749740,51.85,77594.04,5.0,-0.02032,1e-05,3.74196]
[1777058754775,51.85,77590.39,5.0,-0.02037,1e-05,3.74825]
[1777058759810,51.85,77589.13,5.0,-0.02038,1e-05,3.74983]
[1777058764845,51.85,77589.14,5.0,-0.02037,1e-05,3.74914]
[1777058769880,51.84,77587.32,5.0,-0.02039,1e-05,3.75186]
[1777058774915,51.84,77586.31,5.0,-0.0204,1e-05,3.75304]
[1777058779950,51.84,77585.85,5.0,-0.0204,1e-05,3.75317]
[1777058784985,51.83,77580.23,5.0,-0.02046,1e-05,3.76301]
[1777058790020,51.83,77570.61,5.0,-0.02058,1e-05,3.78041]
[1777058795055,51.83,77569.4,5.0,-0.02058,1e-05,3.77991]
[1777058799805,51.83,77568.44,5.0,-0.02059,1e-05,3.78121]
[1777058805442,51.82,77568.93,5.0,-0.02057,1e-05,3.77928]
[1777058811167,51.82,77561.41,5.0,-0.02066,1e-05,3.79238]
[1777058816201,51.82,77563.58,5.0,-0.02063,1e-05,3.78729]
[1777058821239,51.81,77577.27,5.0,-0.02045,1e-05,3.76044]
[1777058826275,51.81,77571.72,5.0,-0.02052,1e-05,3.77033]
[1777058831310,51.81,77571.12,5.0,-0.02052,1e-05,3.77079]
[1777058836345,51.81,77573.46,5.0,-0.02048,1e-05,3.76568]
[1777058841380,51.8,77580.6,5.0,-0.02039,1e-05,3.75153]
[1777058846415,51.8,77585.49,5.0,-0.02033,1e-05,3.74182]
[1777058851450,51.8,77596.42,5.0,-0.02018,1e-05,3.71895]
[1777058852729,51.8,77596.42,5.0,-0.02018,1e-05,3.71895]
[1777058852916,51.8,77596.42,5.0,-0.02018,1e-05,3.71895]
[1777058860657,51.8,77600.54,5.0,-0.02013,1e-05,3.71058]
[1777058866557,51.8,77605.87,5.0,-0.02006,1e-05,3.70041]
[1777058871593,51.8,77600.48,5.0,-0.02012,1e-05,3.71036]
[1777058876628,51.8,77600.01,5.0,-0.02013,1e-05,3.71103]
[1777058881663,51.8,77599.88,5.0,-0.02013,1e-05,3.71106]
[1777058886698,51.8,77601.09,5.0,-0.02011,1e-05,3.70858]
[1777058891732,51.8,77587.24,5.0,-0.02028,1e-05,3.73441]
[1777058896769,51.79,77587.25,5.0,-0.02028,1e-05,3.73399]
[1777058901804,51.79,77587.46,5.0,-0.02027,1e-05,3.73323]
[1777058907846,51.79,77587.55,5.0,-0.02027,1e-05,3.73262]
[1777058912887,51.79,77590.72,5.0,-0.02022,1e-05,3.72442]
[1777058917922,51.79,77596.21,5.0,-0.02015,1e-05,3.71383]
[1777058922957,51.79,77597.84,5.0,-0.02013,1e-05,3.71057]
[1777058927992,51.79,77597.76,5.0,-0.02013,1e-05,3.71051]
[1777058933026,51.79,77600.93,5.0,-0.02009,1e-05,3.70441]
[1777058938061,51.79,77600.42,5.0,-0.02009,1e-05,3.70526]
[1777058943089,51.79,77599.37,5.0,-0.02011,1e-05,3.70715]
[1777058949138,51.79,77598.97,5.0,-0.02011,1e-05,3.70778]
[1777058954174,51.79,77599.08,5.0,-0.02011,1e-05,3.70751]
[1777058959209,51.79,77599.22,5.0,-0.02011,1e-05,3.7072]
[1777058964244,51.79,77598.69,5.0,-0.02011,1e-05,3.70815]
[1777058970286,51.79,77600.59,5.0,-0.02009,1e-05,3.70453]
[1777058975320,51.79,77600.16,5.0,-0.02009,1e-05,3.70349]
[1777058980356,51.79,77599.91,5.0,-0.02009,1e-05,3.70397]
[1777058985391,51.79,77600.58,5.0,-0.02008,1e-05,3.70273]
[1777058990426,51.79,77600.44,5.0,-0.02008,1e-05,3.70303]
[1777058996467,51.79,77600.35,5.0,-0.02008,1e-05,3.70323]
[1777059001503,51.79,77607.33,5.0,-0.02,1e-05,3.69017]
[1777059006538,51.79,77617.39,5.0,-0.01988,1e-05,3.67154]
[1777059011573,51.79,77606.24,5.0,-0.02001,1e-05,3.69257]
[1777059016608,51.79,77605.62,5.0,-0.02002,1e-05,3.69379]
[1777059021643,51.79,77604.15,5.0,-0.02004,1e-05,3.69661]
[1777059026678,51.79,77598.06,5.0,-0.02011,1e-05,3.70805]
[1777059031713,51.79,77592.03,5.0,-0.02018,1e-05,3.7175]
[1777059036748,51.79,77594.28,5.0,-0.02015,1e-05,3.71316]
[1777059041783,51.79,77599.64,5.0,-0.02009,1e-05,3.70308]
[1777059046818,51.79,77595.64,5.0,-0.02013,1e-05,3.7106]
[1777059051857,51.79,77587.05,5.0,-0.02024,1e-05,3.72663]
[1777059056892,51.79,77597.9,5.0,-0.0201,1e-05,3.70605]
[1777059061927,51.79,77617.14,5.0,-0.01987,1e-05,3.6701]
[1777059066962,51.79,77626.39,5.0,-0.01976,1e-05,3.65319]
[1777059071997,51.79,77629.89,5.0,-0.01972,1e-05,3.64712]
[1777059077032,51.79,77631.43,5.0,-0.0197,1e-05,3.6447]
[1777059082067,51.79,77629.69,5.0,-0.01973,1e-05,3.64838]
[1777059087102,51.79,77626.09,5.0,-0.01977,1e-05,3.65546]
[1777059092137,51.8,77624.99,5.0,-0.01978,1e-05,3.656]
[1777059097172,51.8,77620.63,5.0,-0.01983,1e-05,3.66447]
[1777059102207,51.8,77628.68,5.0,-0.01974,1e-05,3.64974]
[1777059107242,51.8,77632.52,5.0,-0.01969,1e-05,3.643]
[1777059112276,51.8,77638.86,5.0,-0.01962,1e-05,3.6318]
[1777059117312,51.8,77641.52,5.0,-0.01959,1e-05,3.62742]
[1777059122347,51.8,77640.95,5.0,-0.0196,1e-05,3.62903]
[1777059128249,51.81,77645.54,5.0,-0.01955,1e-05,3.62102]
[1777059129569,51.81,77667.7,5.0,-0.01929,1e-05,3.58073]
[1777059135438,51.81,77674.68,5.0,-0.01921,1e-05,3.5692]
[1777059140476,51.81,77669.21,5.0,-0.01928,1e-05,3.58019]
[1777059144848,51.82,77644.21,5.0,-0.01959,1e-05,3.62675]
[1777059145508,51.82,77620.34,5.0,-0.01988,1e-05,3.67114]
[1777059150861,51.82,77622.48,5.0,-0.01985,1e-05,3.66729]
[1777059156040,51.82,77622.04,5.0,-0.01985,1e-05,3.66645]
[1777059161688,51.82,77610.16,5.0,-0.01999,1e-05,3.6887]
[1777059167662,51.82,77616.31,5.0,-0.01992,1e-05,3.67726]
[1777059172696,51.82,77616.68,5.0,-0.01992,1e-05,3.67661]
[1777059177732,51.82,77614.05,5.0,-0.01995,1e-05,3.68154]
[1777059182767,51.82,77614.41,5.0,-0.01994,1e-05,3.68084]
[1777059187802,51.82,77613.48,5.0,-0.01995,1e-05,3.68253]
[1777059192838,51.82,77607.56,5.0,-0.02003,1e-05,3.69355]
[1777059197873,51.82,77607.55,5.0,-0.02003,1e-05,3.69344]
[1777059202907,51.82,77613.3,5.0,-0.01995,1e-05,3.68265]
[1777059210357,51.82,77613.72,5.0,-0.01995,1e-05,3.68186]
[1777059216015,51.82,77613.23,5.0,-0.01995,1e-05,3.68088]
[1777059221050,51.82,77613.76,5.0,-0.01994,1e-05,3.67986]
[1777059226118,51.82,77612.43,5.0,-0.01996,1e-05,3.68232]
[1777059232215,51.82,77605.53,5.0,-0.02004,1e-05,3.69508]
[1777059236155,51.82,77626.98,5.0,-0.01978,1e-05,3.65493]
[1777059241189,51.82,77626.4,5.0,-0.01978,1e-05,3.6562]
[1777059246225,51.82,77628.52,5.0,-0.01976,1e-05,3.65248]
[1777059251260,51.82,77629.65,5.0,-0.01975,1e-05,3.65064]
[1777059256295,51.82,77626.35,5.0,-0.01979,1e-05,3.65703]
[1777059261330,51.82,77627.84,5.0,-0.01977,1e-05,3.65451]
[1777059266365,51.82,77621.05,5.0,-0.01986,1e-05,3.66738]
[1777059271399,51.82,77620.79,5.0,-0.01985,1e-05,3.66611]
[1777059276435,51.82,77640.74,5.0,-0.01961,1e-05,3.6293]
[1777059281469,51.82,77645.98,5.0,-0.01955,1e-05,3.62014]
[1777059286505,51.83,77648.34,5.0,-0.01953,1e-05,3.61635]
[1777059291540,51.83,77646.4,5.0,-0.01955,1e-05,3.62049]
[1777059296575,51.83,77646.65,5.0,-0.01955,1e-05,3.62059]
[1777059302233,51.83,77647.99,5.0,-0.01954,1e-05,3.61858]
[1777059307652,51.83,77633.08,5.0,-0.01972,1e-05,3.64667]
[1777059312687,51.83,77617.87,5.0,-0.01991,1e-05,3.67516]
[1777059317722,51.83,77619.43,5.0,-0.01989,1e-05,3.67225]
[1777059322773,51.83,77621.47,5.0,-0.01987,1e-05,3.66847]
[1777059328799,51.83,77616.16,5.0,-0.01993,1e-05,3.67838]
[1777059333834,51.83,77615.99,5.0,-0.01992,1e-05,3.67683]
[1777059338868,51.83,77616.44,5.0,-0.01992,1e-05,3.67603]
[1777059343904,51.83,77616.37,5.0,-0.01992,1e-05,3.6762]
[1777059348940,51.83,77600.06,5.0,-0.02012,1e-05,3.70672]
[1777059353975,51.83,77602.07,5.0,-0.02009,1e-05,3.70272]
[1777059359010,51.83,77603.88,5.0,-0.02007,1e-05,3.69911]
[1777059364048,51.83,77598.58,5.0,-0.02013,1e-05,3.70886]
[1777059369070,51.83,77601.85,5.0,-0.02009,1e-05,3.70257]
[1777059375125,51.83,77598.81,5.0,-0.02013,1e-05,3.70812]
[1777059380160,51.83,77615.42,5.0,-0.01993,1e-05,3.677]
[1777059385194,51.83,77623.52,5.0,-0.01983,1e-05,3.66217]
[1777059390230,51.83,77622.47,5.0,-0.01984,1e-05,3.66436]
[1777059395265,51.83,77621.46,5.0,-0.01985,1e-05,3.66457]
[1777059400300,51.83,77619.01,5.0,-0.01988,1e-05,3.66927]
[1777059405334,51.83,77603.47,5.0,-0.02007,1e-05,3.6982]
[1777059410370,51.83,77615.77,5.0,-0.01992,1e-05,3.67507]
[1777059415406,51.83,77620.39,5.0,-0.01986,1e-05,3.66653]
[1777059420440,51.83,77619.02,5.0,-0.01988,1e-05,3.66915]
[1777059425476,51.83,77621.17,5.0,-0.01985,1e-05,3.66517]
[1777059430511,51.83,77622.98,5.0,-0.01983,1e-05,3.66183]
[1777059435545,51.83,77628.58,5.0,-0.01976,1e-05,3.65148]
[1777059440581,51.83,77623.67,5.0,-0.01982,1e-05,3.66071]
[1777059445616,51.83,77614.81,5.0,-0.01993,1e-05,3.67718]
[1777059450651,51.83,77605.78,5.0,-0.02004,1e-05,3.69392]
[1777059455685,51.83,77605.58,5.0,-0.02003,1e-05,3.69218]
[1777059461435,51.83,77605.56,5.0,-0.02003,1e-05,3.69201]
[1777059466762,51.83,77597.22,5.0,-0.02013,1e-05,3.70734]
[1777059471799,51.83,77598.33,5.0,-0.02011,1e-05,3.70491]
[1777059476834,51.83,77602.55,5.0,-0.02006,1e-05,3.69681]
[1777059481869,51.83,77613.87,5.0,-0.01992,1e-05,3.67564]
[1777059486904,51.83,77605.09,5.0,-0.02003,1e-05,3.69243]
[1777059491939,51.83,77609.79,5.0,-0.01997,1e-05,3.68355]
[1777059497322,51.83,77612.19,5.0,-0.01994,1e-05,3.67907]
[1777059502770,51.83,77622.03,5.0,-0.01982,1e-05,3.66077]
[1777059508841,51.83,77634.95,5.0,-0.01967,1e-05,3.6372]
[1777059514270,51.83,77639.5,5.0,-0.01961,1e-05,3.62732]
[1777059520155,51.84,77638.17,5.0,-0.01963,1e-05,3.63027]
[1777059525907,51.84,77637.78,5.0,-0.01963,1e-05,3.63143]
[1777059531101,51.84,77653.26,5.0,-0.01945,1e-05,3.60341]
[1777059537268,51.84,77662.31,5.0,-0.01935,1e-05,3.58772]
[1777059542553,51.84,77659.96,5.0,-0.01938,1e-05,3.59261]
[1777059548345,51.85,77670.75,5.0,-0.01926,1e-05,3.57392]
[1777059548876,51.85,77670.75,5.0,-0.01926,1e-05,3.57392]
[1777059550097,51.85,77671.15,5.0,-0.01926,1e-05,3.57336]
[1777059555394,51.85,77668.01,5.0,-0.0193,1e-05,3.57945]
[1777059560428,51.87,77661.98,5.0,-0.0194,1e-05,3.59526]
[1777059565464,51.87,77662.79,5.0,-0.01939,1e-05,3.59439]
[1777059570500,51.87,77663.07,5.0,-0.01939,1e-05,3.59471]
[1777059576542,51.88,77667.7,5.0,-0.01934,1e-05,3.58582]
[1777059581578,51.88,77673.27,5.0,-0.01928,1e-05,3.57684]
[1777059586714,51.88,77670.92,5.0,-0.01931,1e-05,3.58214]
[1777059592654,51.89,77668.43,5.0,-0.01935,1e-05,3.58843]
[1777059594783,51.89,77668.43,5.0,-0.01936,1e-05,3.58868]
[1777059604739,51.95,77661.57,5.0,-0.01955,1e-05,3.61875]
[1777059609774,51.95,77661.46,5.0,-0.01956,1e-05,3.62005]
[1777059612272,51.96,77659.61,5.0,-0.01958,1e-05,3.62363]
[1777059617830,51.97,77660.26,5.0,-0.01961,1e-05,3.62805]
[1777059623872,52.0,77659.74,5.0,-0.01966,1e-05,3.63661]
[1777059628910,52.0,77659.3,5.0,-0.01967,1e-05,3.63811]
[1777059633848,52.01,77649.35,5.0,-0.01979,1e-05,3.65627]
[1777059638980,52.01,77651.64,5.0,-0.01977,1e-05,3.65285]
[1777059644016,52.01,77649.17,5.0,-0.0198,1e-05,3.65789]
[1777059649051,52.02,77664.28,5.0,-0.01963,1e-05,3.63063]
[1777059654087,52.02,77664.97,5.0,-0.01962,1e-05,3.63015]
[1777059659122,52.02,77664.86,5.0,-0.01963,1e-05,3.63114]
[1777059664380,52.02,77660.92,5.0,-0.01968,1e-05,3.63901]
[1777059670265,52.03,77664.55,5.0,-0.01965,1e-05,3.63483]
[1777059675449,52.03,77664.25,5.0,-0.01966,1e-05,3.63614]
[1777059681275,52.04,77658.74,5.0,-0.01974,1e-05,3.6487]
[1777059685163,52.04,77648.61,5.0,-0.01987,1e-05,3.66779]
[1777059690339,52.05,77650.21,5.0,-0.01985,1e-05,3.66536]
[1777059695736,52.05,77653.2,5.0,-0.01981,1e-05,3.65838]
[1777059701115,52.06,77665.57,5.0,-0.01969,1e-05,3.64016]
[1777059706451,52.07,77666.14,5.0,-0.01969,1e-05,3.63994]
[1777059711486,52.07,77664.96,5.0,-0.01971,1e-05,3.64278]
[1777059716678,52.07,77664.55,5.0,-0.01971,1e-05,3.64405]
[1777059722563,52.07,77674.2,5.0,-0.0196,1e-05,3.62719]
[1777059727598,52.07,77672.37,5.0,-0.01963,1e-05,3.63102]
[1777059732643,52.08,77671.84,5.0,-0.01964,1e-05,3.6322]
[1777059737062,52.08,77673.84,5.1,-0.01961,1e-05,3.62881]
[1777059737200,52.08,77673.84,5.1,-0.01961,1e-05,3.62881]
[1777059737668,52.08,77673.17,5.1,-0.01962,1e-05,3.63004]
[1777059738616,52.08,77673.17,5.1,-0.01962,1e-05,3.63004]
[1777059738753,52.08,77673.17,5.1,-0.01962,1e-05,3.63004]
[1777059738854,52.1,77672.75,5.1,-0.01967,1e-05,3.63794]
[1777059744717,52.13,77668.69,5.1,-0.01977,1e-05,3.6526]
[1777059749898,52.13,77669.11,5.1,-0.01976,1e-05,3.65194]
[1777059750052,52.13,77671.14,5.1,-0.01974,1e-05,3.64825]
[1777059755188,52.13,77671.52,5.1,-0.01973,1e-05,3.64585]
[1777059758001,52.13,77669.05,5.1,-0.01976,1e-05,3.65049]
[1777059758089,52.13,77669.09,5.1,-0.01976,1e-05,3.65045]
[1777059763852,52.15,77668.11,5.1,-0.01981,1e-05,3.65837]
[1777059768887,52.17,77664.51,5.1,-0.01989,1e-05,3.67101]
[1777059773924,52.19,77665.06,5.1,-0.01992,1e-05,3.67584]
[1777059778959,52.2,77664.46,5.1,-0.01994,1e-05,3.67944]
[1777059783995,52.23,77669.53,5.1,-0.01994,1e-05,3.67965]
[1777059789030,52.29,77670.93,5.1,-0.02003,1e-05,3.69369]
[1777059792647,52.29,77670.93,5.1,-0.02003,1e-05,3.69408]
[1777059798093,52.31,77680.52,5.1,-0.01996,1e-05,3.68307]
[1777059803128,52.38,77679.26,5.1,-0.0201,1e-05,3.70519]
[1777059808163,52.39,77677.59,5.1,-0.02013,1e-05,3.71013]
[1777059809685,52.39,77677.59,5.1,-0.02013,1e-05,3.71013]
[1777059815214,52.4,77678.26,5.1,-0.02013,1e-05,3.70956]
[1777059820249,52.4,77678.05,5.1,-0.02015,1e-05,3.71176]
[1777059825284,52.41,77677.74,5.1,-0.02016,1e-05,3.71411]
[1777059830320,52.41,77677.44,5.1,-0.02018,1e-05,3.71643]
[1777059835355,52.42,77678.54,5.1,-0.02017,1e-05,3.71614]
[1777059841025,52.42,77678.76,5.1,-0.02018,1e-05,3.71677]
[1777059841825,52.43,77678.65,5.1,-0.02018,1e-05,3.71767]
[1777059847249,52.43,77677.44,5.1,-0.02021,1e-05,3.72198]
[1777059847438,52.43,77676.76,5.1,-0.02022,1e-05,3.72358]
[1777059853480,52.44,77675.04,5.1,-0.02026,1e-05,3.72933]
[1777059858516,52.45,77674.64,5.1,-0.02028,1e-05,3.73217]
[1777059863551,52.46,77669.4,5.1,-0.02036,1e-05,3.74402]
[1777059868586,52.46,77666.72,5.1,-0.0204,1e-05,3.751]
[1777059871183,52.47,77666.21,5.1,-0.02041,1e-05,3.75274]
[1777059871607,52.47,77661.54,5.1,-0.02046,1e-05,3.75999]
[1777059876642,52.49,77646.25,5.1,-0.02069,1e-05,3.7937]
[1777059881677,52.5,77647.83,5.1,-0.0207,1e-05,3.7955]
[1777059887143,52.52,77648.37,5.1,-0.02072,1e-05,3.79925]
[1777059892753,52.54,77644.94,5.1,-0.0208,1e-05,3.81135]
[1777059897017,52.55,77644.63,5.1,-0.02082,1e-05,3.81468]
[1777059897118,52.55,77644.09,5.1,-0.02084,1e-05,3.81751]
[1777059897153,52.55,77644.09,5.1,-0.02084,1e-05,3.81751]
[1777059900324,52.55,77645.47,5.1,-0.02082,1e-05,3.81515]
[1777059900663,52.55,77645.47,5.1,-0.02082,1e-05,3.81515]
[1777059900810,52.56,77642.67,5.1,-0.02086,1e-05,3.82096]
[1777059902952,52.56,77632.73,5.1,-0.02099,1e-05,3.84073]
[1777059903054,52.56,77636.55,5.1,-0.02095,1e-05,3.83433]
[1777059904272,52.56,77640.85,5.1,-0.0209,1e-05,3.82703]
[1777059904951,52.56,77640.85,5.1,-0.0209,1e-05,3.82703]
[1777059914908,52.57,77636.59,5.1,-0.02097,1e-05,3.83812]
[1777059917750,52.58,77631.75,5.1,-0.02104,1e-05,3.84772]
[1777059922972,52.58,77631.79,5.1,-0.02104,1e-05,3.84871]
[1777059930021,52.58,77623.63,5.1,-0.02115,1e-05,3.86534]
[1777059931422,52.58,77624.89,5.1,-0.02113,1e-05,3.86116]
[1777059937073,52.59,77624.08,5.1,-0.02115,1e-05,3.86357]
[1777059942108,52.59,77616.57,5.1,-0.02125,1e-05,3.87874]
[1777059949157,52.59,77617.54,5.1,-0.02124,1e-05,3.87772]
[1777059955199,52.59,77619.19,5.1,-0.02122,1e-05,3.8753]
[1777059960237,52.6,77617.63,5.1,-0.02125,1e-05,3.87877]
[1777059965271,52.6,77615.57,5.1,-0.02128,1e-05,3.88339]
[1777059970306,52.6,77619.59,5.1,-0.02123,1e-05,3.87622]
[1777059975341,52.6,77616.19,5.1,-0.02128,1e-05,3.8833]
[1777059980771,52.6,77609.38,5.1,-0.02137,1e-05,3.89679]
[1777059980872,52.6,77610.73,5.1,-0.02135,1e-05,3.89428]
[1777059985958,52.61,77610.04,5.1,-0.02138,1e-05,3.89857]
[1777059986058,52.62,77609.84,5.1,-0.02138,1e-05,3.89969]
[1777059990352,52.62,77610.82,5.1,-0.02137,1e-05,3.89812]
[1777059990447,52.62,77611.09,5.1,-0.02137,1e-05,3.89768]
[1777059995482,52.63,77613.79,5.1,-0.02135,1e-05,3.89425]
[1777059996673,52.63,77613.79,5.1,-0.02135,1e-05,3.89425]
[1777059996754,52.63,77613.64,5.1,-0.02136,1e-05,3.89528]
[1777059997277,52.63,77613.64,5.1,-0.02136,1e-05,3.89528]
[1777059997291,52.63,77613.64,5.1,-0.02136,1e-05,3.89528]
[1777060000156,52.63,77610.03,5.1,-0.0214,1e-05,3.90237]
[1777060000517,52.63,77609.7,5.1,-0.02141,1e-05,3.90314]
[1777060005552,52.65,77611.79,5.1,-0.02141,1e-05,3.90274]
[1777060010587,52.66,77611.78,5.1,-0.02143,1e-05,3.90638]
[1777060015622,52.67,77611.19,5.1,-0.02146,1e-05,3.91109]
[1777060020658,52.68,77610.8,5.1,-0.02149,1e-05,3.91538]
[1777060025695,52.69,77611.36,5.1,-0.0215,1e-05,3.91781]
[1777060030729,52.71,77611.13,5.1,-0.02153,1e-05,3.92174]
[1777060035763,52.72,77609.73,5.1,-0.02157,1e-05,3.92788]
[1777060037958,52.72,77609.07,5.1,-0.02158,1e-05,3.92983]
[1777060038007,52.72,77609.54,5.1,-0.02158,1e-05,3.9296]
[1777060043923,52.72,77608.23,5.1,-0.0216,1e-05,3.93221]
[1777060046596,52.72,77612.86,5.1,-0.02154,1e-05,3.92332]
[1777060049864,52.72,77635.82,5.1,-0.02125,1e-05,3.87948]
[1777060054179,52.72,77637.2,5.1,-0.02122,1e-05,3.87527]
[1777060059934,52.73,77644.7,5.1,-0.02113,1e-05,3.86183]
[1777060064969,52.73,77636.58,5.1,-0.02124,1e-05,3.87798]
[1777060070006,52.73,77628.74,5.1,-0.02134,1e-05,3.89351]
[1777060071218,52.73,77628.74,5.1,-0.02134,1e-05,3.89351]
[1777060077052,52.73,77628.76,5.1,-0.02135,1e-05,3.894]
[1777060082090,52.73,77621.2,5.1,-0.02145,1e-05,3.90887]
[1777060087125,52.73,77620.28,5.1,-0.02146,1e-05,3.9109]
[1777060088256,52.73,77620.28,5.1,-0.02146,1e-05,3.9109]
[1777060092982,52.74,77610.58,5.1,-0.02158,1e-05,3.92981]
[1777060093167,52.74,77610.6,5.1,-0.02158,1e-05,3.92981]
[1777060094913,52.74,77610.26,5.1,-0.02159,1e-05,3.93114]
[1777060095181,52.74,77610.62,5.1,-0.02159,1e-05,3.93113]
[1777060096778,52.74,77610.91,5.1,-0.02159,1e-05,3.93058]
[1777060096879,52.74,77610.91,5.1,-0.02159,1e-05,3.9306]
[1777060098281,52.74,77610.91,5.1,-0.02159,1e-05,3.9306]
[1777060099208,52.74,77613.51,5.1,-0.02157,1e-05,3.92694]
[1777060104364,52.75,77614.59,5.1,-0.02155,1e-05,3.92502]
[1777060105293,52.75,77614.59,5.1,-0.02155,1e-05,3.92502]
[1777060106135,52.75,77614.41,5.1,-0.02155,1e-05,3.9254]
[1777060110525,52.75,77613.8,5.1,-0.02156,1e-05,3.92682]
[1777060111293,52.75,77613.86,5.1,-0.02156,1e-05,3.92547]
[1777060112170,52.75,77613.86,5.1,-0.02156,1e-05,3.92547]
[1777060113307,52.75,77613.58,5.1,-0.02157,1e-05,3.92676]
[1777060113861,52.75,77613.58,5.1,-0.02157,1e-05,3.92676]
[1777060114314,52.75,77613.55,5.1,-0.02157,1e-05,3.92752]
[1777060119349,52.77,77602.34,5.1,-0.02174,1e-05,3.95261]
[1777060124398,52.77,77602.62,5.1,-0.02175,1e-05,3.95407]
[1777060130425,52.79,77601.57,5.1,-0.0218,1e-05,3.96137]
[1777060135461,52.8,77603.2,5.1,-0.0218,1e-05,3.96143]
[1777060140495,52.81,77603.37,5.1,-0.02181,1e-05,3.96431]
[1777060145531,52.82,77602.96,5.1,-0.02184,1e-05,3.96827]
[1777060151046,52.83,77614.68,5.1,-0.02171,1e-05,3.94816]
[1777060151054,52.83,77614.68,5.1,-0.02171,1e-05,3.94816]
[1777060151128,52.83,77611.05,5.1,-0.02176,1e-05,3.95584]
[1777060151493,52.83,77611.05,5.1,-0.02176,1e-05,3.95584]
[1777060156608,52.83,77610.23,5.1,-0.02177,1e-05,3.95732]
[1777060157417,52.83,77610.23,5.1,-0.02177,1e-05,3.95732]
[1777060163282,52.83,77608.05,5.1,-0.02179,1e-05,3.96143]
[1777060163383,52.83,77609.78,5.1,-0.02177,1e-05,3.95803]
[1777060168694,52.84,77609.86,5.1,-0.02179,1e-05,3.96103]
[1777060170343,52.84,77609.86,5.1,-0.02179,1e-05,3.96103]
[1777060170355,52.84,77609.33,5.1,-0.0218,1e-05,3.96269]
[1777060172506,52.85,77609.37,5.1,-0.02179,1e-05,3.96126]
[1777060173135,52.85,77609.37,5.1,-0.02179,1e-05,3.96126]
[1777060173417,52.85,77609.37,5.1,-0.02179,1e-05,3.96126]
[1777060173737,52.85,77610.16,5.1,-0.02178,1e-05,3.9597]
[1777060173838,52.85,77609.23,5.1,-0.0218,1e-05,3.96147]
[1777060174745,52.85,77609.23,5.1,-0.0218,1e-05,3.96147]
[1777060174840,52.85,77610.09,5.1,-0.02179,1e-05,3.96044]
[1777060176145,52.85,77610.09,5.1,-0.02179,1e-05,3.96044]
[1777060176246,52.85,77608.72,5.1,-0.02181,1e-05,3.96306]
[1777060181784,52.86,77607.1,5.1,-0.02185,1e-05,3.96992]
[1777060186820,52.87,77608.62,5.1,-0.02185,1e-05,3.97001]
[1777060192438,52.88,77607.48,5.1,-0.02188,1e-05,3.97464]
[1777060198418,52.89,77603.64,5.1,-0.02196,1e-05,3.98568]
[1777060201927,52.9,77627.96,5.1,-0.02166,1e-05,3.94148]
[1777060203940,52.91,77609.68,5.1,-0.0219,1e-05,3.97811]
[1777060208977,52.92,77624.14,5.1,-0.02174,1e-05,3.95308]
[1777060214011,52.93,77622.0,5.1,-0.02178,1e-05,3.96032]
[1777060219075,52.93,77623.62,5.1,-0.02178,1e-05,3.95961]
[1777060224713,52.95,77629.07,5.1,-0.02173,1e-05,3.9528]
[1777060228111,52.95,77609.15,5.1,-0.02201,1e-05,3.99372]
[1777060233145,52.96,77604.88,5.1,-0.02207,1e-05,4.00273]
[1777060238180,52.97,77605.27,5.1,-0.02208,1e-05,4.00458]
[1777060243216,52.98,77602.98,5.1,-0.02213,1e-05,4.0116]
[1777060248251,52.99,77604.03,5.1,-0.02213,1e-05,4.01211]
[1777060253286,53.0,77606.62,5.1,-0.02211,1e-05,4.00963]
[1777060258321,53.01,77606.64,5.1,-0.02213,1e-05,4.01216]
[1777060263356,53.01,77606.34,5.1,-0.02215,1e-05,4.01531]
[1777060268392,53.02,77605.49,5.1,-0.02218,1e-05,4.01949]
[1777060273427,53.03,77612.46,5.1,-0.0221,1e-05,4.0084]
[1777060278462,53.04,77599.77,5.1,-0.02229,1e-05,4.03571]
[1777060281483,53.04,77620.65,5.1,-0.02202,1e-05,3.99644]
[1777060284493,53.05,77621.77,5.1,-0.02202,1e-05,3.99588]
[1777060285051,53.05,77621.77,5.1,-0.02202,1e-05,3.99588]
[1777060286073,53.05,77620.76,5.1,-0.02204,1e-05,3.99894]
[1777060286518,53.05,77621.08,5.1,-0.02203,1e-05,3.9982]
[1777060291468,53.05,77618.25,5.1,-0.02207,1e-05,4.0032]
[1777060291552,53.05,77618.0,5.1,-0.02206,1e-05,4.00159]
[1777060295060,53.06,77618.64,5.1,-0.02206,1e-05,4.00142]
[1777060295073,53.06,77621.41,5.1,-0.02203,1e-05,3.99657]
[1777060300853,53.05,77622.52,5.1,-0.02201,1e-05,3.99381]
[1777060302237,53.05,77626.86,5.1,-0.02195,1e-05,3.98527]
[1777060302261,53.05,77626.82,5.1,-0.02195,1e-05,3.98524]
[1777060307667,53.07,77620.08,5.1,-0.02206,1e-05,4.00155]
[1777060313274,53.07,77620.4,5.1,-0.02207,1e-05,4.00301]
[1777060318744,53.08,77625.08,5.1,-0.02203,1e-05,3.99762]
[1777060323779,53.09,77619.55,5.1,-0.02212,1e-05,4.01092]
[1777060328815,53.1,77617.84,5.1,-0.02216,1e-05,4.01668]
[1777060333855,53.11,77617.51,5.1,-0.02218,1e-05,4.01975]
[1777060338890,53.12,77628.68,5.1,-0.02205,1e-05,4.00048]
[1777060343925,53.13,77629.47,5.1,-0.02206,1e-05,4.00149]
[1777060348960,53.13,77631.47,5.1,-0.02205,1e-05,4.00014]
[1777060353995,53.14,77623.08,5.1,-0.02216,1e-05,4.01693]
[1777060359030,53.15,77621.8,5.1,-0.02219,1e-05,4.02175]
[1777060363060,53.16,77603.15,5.1,-0.02245,1e-05,4.05997]
[1777060368096,53.16,77601.42,5.1,-0.02249,1e-05,4.06541]
[1777060369002,53.16,77601.42,5.1,-0.02249,1e-05,4.06541]
[1777060374138,53.17,77598.15,5.1,-0.02255,1e-05,4.0743]
[1777060379173,53.18,77597.37,5.1,-0.02257,1e-05,4.07786]
[1777060384208,53.19,77588.85,5.1,-0.0227,1e-05,4.09672]
[1777060384658,53.19,77588.85,5.1,-0.0227,1e-05,4.09672]
[1777060385216,53.19,77588.01,5.1,-0.02271,1e-05,4.09875]
[1777060390251,53.18,77581.53,5.1,-0.02279,1e-05,4.11007]
[1777060390722,53.18,77581.53,5.1,-0.02279,1e-05,4.11007]
[1777060391789,53.18,77579.49,5.1,-0.02281,1e-05,4.11381]
[1777060395265,53.18,77572.06,5.1,-0.0229,1e-05,4.12757]
[1777060395897,53.18,77575.64,5.1,-0.02285,1e-05,4.12014]
[1777060396634,53.18,77575.64,5.1,-0.02285,1e-05,4.12014]
[1777060399388,53.17,77587.61,5.1,-0.02269,1e-05,4.09557]
[1777060402447,53.17,77588.86,5.1,-0.02267,1e-05,4.09227]
[1777060402539,53.17,77588.86,5.1,-0.02267,1e-05,4.09227]
[1777060407900,53.17,77587.99,5.1,-0.02267,1e-05,4.09236]
[1777060413412,53.16,77600.97,5.1,-0.02247,1e-05,4.0633]
[1777060418477,53.16,77601.17,5.1,-0.02247,1e-05,4.06205]
[1777060422461,53.15,77603.84,5.1,-0.02243,1e-05,4.05599]
[1777060427511,53.15,77605.4,5.1,-0.0224,1e-05,4.05184]
[1777060434560,53.15,77606.96,5.1,-0.02237,1e-05,4.04756]
[1777060434912,53.15,77606.96,5.1,-0.02237,1e-05,4.04756]
[1777060435378,53.15,77606.96,5.1,-0.02237,1e-05,4.04756]
[1777060436537,53.15,77622.39,5.1,-0.02217,1e-05,4.01727]
[1777060440019,53.14,77623.31,5.1,-0.02215,1e-05,4.01494]
[1777060440588,53.14,77623.31,5.1,-0.02215,1e-05,4.01494]
[1777060441027,53.14,77622.74,5.1,-0.02216,1e-05,4.01592]
[1777060442655,53.14,77621.55,5.1,-0.02217,1e-05,4.01812]
[1777060452687,53.14,77626.56,5.1,-0.0221,1e-05,4.00672]
[1777060457723,53.14,77625.97,5.1,-0.0221,1e-05,4.0072]
[1777060461057,53.13,77625.78,5.1,-0.0221,1e-05,4.00729]
[1777060461086,53.13,77625.42,5.1,-0.0221,1e-05,4.00784]
[1777060467173,53.14,77623.65,5.1,-0.02214,1e-05,4.01384]
[1777060473097,53.15,77621.68,5.1,-0.02218,1e-05,4.01869]
[1777060478869,53.16,77605.82,5.1,-0.02241,1e-05,4.053]
[1777060483904,53.17,77605.74,5.1,-0.02242,1e-05,4.05528]
[1777060488939,53.18,77617.19,5.1,-0.02229,1e-05,4.035]
[1777060493973,53.19,77627.29,5.1,-0.02217,1e-05,4.01769]
[1777060499013,53.19,77629.38,5.1,-0.02216,1e-05,4.01607]
[1777060504199,53.2,77634.64,5.1,-0.0221,1e-05,4.00786]
[1777060509695,53.21,77632.7,5.1,-0.02214,1e-05,4.01413]
[1777060515132,53.22,77628.46,5.1,-0.02222,1e-05,4.0258]
[1777060520167,53.23,77626.24,5.1,-0.02227,1e-05,4.03244]
[1777060525202,53.24,77625.65,5.1,-0.02229,1e-05,4.03579]
[1777060525809,53.24,77625.65,5.1,-0.02229,1e-05,4.03579]
[1777060531646,53.24,77618.01,5.1,-0.0224,1e-05,4.05283]
[1777060537286,53.25,77624.68,5.1,-0.02232,1e-05,4.04072]
[1777060542321,53.26,77623.96,5.1,-0.02235,1e-05,4.04425]
[1777060546608,53.26,77622.57,5.1,-0.02237,1e-05,4.0482]
[1777060552193,53.27,77622.37,5.1,-0.02239,1e-05,4.05104]
[1777060557216,53.28,77637.0,5.1,-0.02221,1e-05,4.02466]
[1777060563468,53.29,77637.68,5.1,-0.02223,1e-05,4.02646]
[1777060568503,53.3,77632.16,5.1,-0.02231,1e-05,4.03945]
[1777060573537,53.3,77629.04,5.1,-0.02237,1e-05,4.04764]
[1777060578573,53.31,77630.49,5.1,-0.02236,1e-05,4.04689]
[1777060583608,53.32,77629.11,5.1,-0.02239,1e-05,4.05166]
[1777060588643,53.33,77625.52,5.1,-0.02245,1e-05,4.06069]
[1777060590167,53.33,77625.32,5.1,-0.02246,1e-05,4.06147]
[1777060595692,53.33,77628.39,5.1,-0.02242,1e-05,4.05581]
[1777060600727,53.34,77626.44,5.1,-0.02246,1e-05,4.0612]
[1777060606769,53.35,77626.26,5.1,-0.02248,1e-05,4.06424]
[1777060611805,53.36,77628.62,5.1,-0.02246,1e-05,4.06152]
[1777060616840,53.36,77640.0,5.1,-0.02232,1e-05,4.04122]
[1777060621875,53.37,77643.46,5.1,-0.0223,1e-05,4.037]
[1777060626910,53.38,77635.78,5.1,-0.02241,1e-05,4.05404]
[1777060631945,53.38,77634.22,5.1,-0.02244,1e-05,4.0591]
[1777060636980,53.39,77634.86,5.1,-0.02245,1e-05,4.05985]
[1777060642015,53.4,77630.01,5.1,-0.02253,1e-05,4.07134]
[1777060647051,53.4,77624.67,5.1,-0.02261,1e-05,4.08365]
[1777060652086,53.41,77624.68,5.1,-0.02261,1e-05,4.08341]
[1777060657121,53.42,77630.15,5.1,-0.02255,1e-05,4.07445]
[1777060662160,53.42,77642.15,5.1,-0.0224,1e-05,4.05288]
[1777060666771,53.43,77644.51,5.1,-0.02238,1e-05,4.04951]
[1777060666871,53.43,77648.5,5.1,-0.02233,1e-05,4.04215]
[1777060667128,53.43,77648.5,5.1,-0.02233,1e-05,4.04215]
[1777060667194,53.43,77649.02,5.1,-0.02233,1e-05,4.04157]
[1777060672230,53.44,77650.77,5.1,-0.02232,1e-05,4.04031]
[1777060677265,53.44,77652.39,5.1,-0.02231,1e-05,4.03933]
[1777060682300,53.45,77654.17,5.1,-0.0223,1e-05,4.03808]
[1777060687335,53.46,77649.75,5.1,-0.02237,1e-05,4.04888]
[1777060692371,53.47,77656.4,5.1,-0.0223,1e-05,4.03823]
[1777060697406,53.47,77657.08,5.1,-0.02231,1e-05,4.03926]
[1777060702443,53.48,77654.16,5.1,-0.02236,1e-05,4.0473]
[1777060707477,53.49,77647.36,5.1,-0.02247,1e-05,4.06277]
[1777060712513,53.5,77647.04,5.1,-0.02247,1e-05,4.06356]
[1777060717547,53.5,77642.11,5.1,-0.02255,1e-05,4.07529]
[1777060722583,53.51,77641.22,5.1,-0.02258,1e-05,4.07902]
[1777060727617,53.52,77645.23,5.1,-0.02254,1e-05,4.07313]
[1777060732652,53.52,77659.3,5.1,-0.02237,1e-05,4.04776]
[1777060737688,53.53,77658.57,5.1,-0.02239,1e-05,4.05134]
[1777060740200,53.53,77658.82,5.1,-0.02239,1e-05,4.0517]
[1777060740211,53.53,77658.82,5.1,-0.02239,1e-05,4.0517]
[1777060745744,53.54,77649.87,5.1,-0.02253,1e-05,4.07153]
[1777060750778,53.55,77641.64,5.1,-0.02265,1e-05,4.08949]
[1777060755814,53.55,77642.34,5.1,-0.02265,1e-05,4.08988]
[1777060760849,53.56,77642.76,5.1,-0.02265,1e-05,4.09083]
[1777060765883,53.57,77637.73,5.1,-0.02273,1e-05,4.10244]
[1777060770919,53.57,77639.19,5.1,-0.02272,1e-05,4.10123]
[1777060775953,53.58,77643.24,5.1,-0.02267,1e-05,4.09298]
[1777060780989,53.58,77651.57,5.1,-0.02257,1e-05,4.07847]
[1777060781667,53.58,77651.57,5.1,-0.02257,1e-05,4.07847]
[1777060787033,53.59,77657.0,5.1,-0.02252,1e-05,4.07049]
[1777060792071,53.6,77659.35,5.1,-0.0225,1e-05,4.06784]
[1777060792729,53.6,77659.35,5.1,-0.0225,1e-05,4.06784]
[1777060793106,53.6,77647.38,5.1,-0.02266,1e-05,4.09121]
[1777060793864,53.6,77647.38,5.1,-0.02266,1e-05,4.09121]
[1777060793926,53.6,77647.38,5.1,-0.02266,1e-05,4.09121]
[1777060795251,53.6,77637.76,5.1,-0.02279,1e-05,4.11081]
[1777060795873,53.6,77637.76,5.1,-0.02279,1e-05,4.11081]
[1777060800279,53.61,77652.19,5.1,-0.02261,1e-05,4.08423]
[1777060800543,53.61,77652.19,5.1,-0.02261,1e-05,4.08423]
[1777060806177,53.61,77651.16,5.1,-0.02264,1e-05,4.0886]
[1777060807839,53.61,77651.16,5.1,-0.02264,1e-05,4.0886]
[1777060813229,53.62,77646.74,5.1,-0.02271,1e-05,4.0996]
[1777060818265,53.63,77649.63,5.1,-0.02269,1e-05,4.0956]
[1777060823300,53.63,77645.35,5.1,-0.02275,1e-05,4.10566]
[1777060829077,53.64,77636.95,5.1,-0.02287,1e-05,4.12334]
[1777060837398,53.65,77637.2,5.1,-0.02288,1e-05,4.12379]
[1777060838760,53.65,77637.2,5.1,-0.02288,1e-05,4.12379]
[1777060839590,53.65,77637.02,5.1,-0.02288,1e-05,4.12443]
[1777060839731,53.65,77637.02,5.1,-0.02288,1e-05,4.12443]
[1777060840743,53.65,77633.13,5.1,-0.02294,1e-05,4.13238]
[1777060841762,53.65,77629.25,5.1,-0.02299,1e-05,4.14055]
[1777060843007,53.65,77622.9,5.1,-0.02308,1e-05,4.1531]
[1777060845005,53.65,77613.63,5.1,-0.0232,1e-05,4.17191]
[1777060845834,53.65,77607.74,5.1,-0.02329,1e-05,4.18398]
[1777060846818,53.65,77606.12,5.1,-0.02331,1e-05,4.18721]
[1777060847923,53.65,77596.37,5.1,-0.02344,1e-05,4.20681]
[1777060848930,53.65,77588.31,5.1,-0.02355,1e-05,4.22306]
[1777060854522,53.66,77579.71,5.1,-0.02367,1e-05,4.24093]
[1777060855317,53.66,77579.71,5.1,-0.02367,1e-05,4.24093]
[1777060856749,53.66,77578.88,5.1,-0.02369,1e-05,4.2427]
[1777060858115,53.66,77578.23,5.1,-0.0237,1e-05,4.24411]
[1777060859959,53.66,77576.15,5.1,-0.02373,1e-05,4.24849]
[1777060860949,53.66,77576.16,5.1,-0.02373,1e-05,4.24856]
[1777060862606,53.66,77569.38,5.1,-0.02382,1e-05,4.26241]
[1777060862943,53.66,77569.38,5.1,-0.02382,1e-05,4.26241]
[1777060863940,53.66,77568.33,5.1,-0.02384,1e-05,4.26461]
[1777060864337,53.66,77579.59,5.1,-0.02368,1e-05,4.24202]
[1777060865292,53.66,77586.91,5.1,-0.02358,1e-05,4.22744]
[1777060866694,53.66,77591.35,5.1,-0.02352,1e-05,4.2187]
[1777060872652,53.66,77595.51,5.1,-0.02347,1e-05,4.21153]
[1777060877686,53.67,77592.13,5.1,-0.02352,1e-05,4.21914]
[1777060882723,53.67,77592.54,5.1,-0.02352,1e-05,4.21918]
[1777060884282,53.67,77592.04,5.1,-0.02353,1e-05,4.22036]
[1777060889772,53.67,77605.69,5.1,-0.02336,1e-05,4.19434]
[1777060891465,53.68,77607.15,5.1,-0.02334,1e-05,4.19166]
[1777060896821,53.68,77609.54,5.1,-0.0233,1e-05,4.18626]
[1777060901856,53.68,77609.86,5.1,-0.02331,1e-05,4.18678]
[1777060906891,53.69,77610.79,5.1,-0.0233,1e-05,4.18606]
[1777060911911,53.69,77612.78,5.1,-0.02328,1e-05,4.18299]
[1777060916961,53.69,77623.99,5.1,-0.02314,1e-05,4.16219]
[1777060921997,53.7,77628.63,5.1,-0.02309,1e-05,4.15423]
[1777060927034,53.7,77642.06,5.1,-0.02291,1e-05,4.12911]
[1777060932069,53.71,77638.55,5.1,-0.02297,1e-05,4.13746]
[1777060937104,53.71,77631.93,5.1,-0.02307,1e-05,4.15186]
[1777060942139,53.72,77628.68,5.1,-0.02312,1e-05,4.15943]
[1777060947174,53.72,77627.92,5.1,-0.02314,1e-05,4.16223]
[1777060952210,53.72,77625.34,5.1,-0.02317,1e-05,4.16634]
[1777060957249,53.73,77623.27,5.1,-0.0232,1e-05,4.17142]
[1777060957538,53.73,77623.27,5.1,-0.0232,1e-05,4.17142]
[1777060957945,53.73,77623.27,5.1,-0.0232,1e-05,4.17142]
[1777060958257,53.73,77599.66,5.1,-0.02352,1e-05,4.21858]
[1777060958324,53.73,77599.66,5.1,-0.02352,1e-05,4.21858]
[1777060959495,53.73,77584.49,5.1,-0.02373,1e-05,4.24909]
[1777060962768,53.73,77581.06,5.1,-0.02378,1e-05,4.25612]
[1777060965657,53.73,77578.43,5.1,-0.02382,1e-05,4.26148]
[1777060965934,53.73,77578.43,5.1,-0.02382,1e-05,4.26148]
[1777060966922,53.73,77577.78,5.1,-0.02383,1e-05,4.26282]
[1777060972354,53.73,77576.72,5.1,-0.02384,1e-05,4.26513]
[1777060977389,53.73,77574.46,5.1,-0.02387,1e-05,4.26979]
[1777060982424,53.73,77567.75,5.1,-0.02397,1e-05,4.28333]
[1777060987459,53.73,77557.0,5.1,-0.02411,1e-05,4.30494]
[1777060992494,53.73,77554.71,5.1,-0.02414,1e-05,4.30933]
[1777060995041,53.73,77554.74,5.1,-0.02414,1e-05,4.30922]
[1777060995180,53.73,77554.74,5.1,-0.02414,1e-05,4.30922]
[1777060996151,53.73,77553.61,5.1,-0.02416,1e-05,4.31146]
[1777060996639,53.73,77566.17,5.1,-0.02398,1e-05,4.28593]
[1777061000194,53.73,77568.85,5.1,-0.02395,1e-05,4.2805]
[1777061002806,53.73,77573.94,5.1,-0.02388,1e-05,4.27023]
[1777061009272,53.73,77562.5,5.1,-0.02403,1e-05,4.29346]
[1777061010795,53.73,77554.65,5.1,-0.02414,1e-05,4.3093]
[1777061010945,53.73,77554.65,5.1,-0.02414,1e-05,4.3093]
[1777061012082,53.73,77555.67,5.1,-0.02412,1e-05,4.30513]
[1777061012979,53.73,77556.34,5.1,-0.02411,1e-05,4.30372]
[1777061014743,53.73,77568.09,5.1,-0.02395,1e-05,4.27987]
[1777061015084,53.73,77568.09,5.1,-0.02395,1e-05,4.27987]
[1777061020694,53.73,77567.93,5.1,-0.02395,1e-05,4.2802]
[1777061023696,53.73,77567.96,5.1,-0.02395,1e-05,4.28015]
[1777061029591,53.73,77567.94,5.1,-0.02395,1e-05,4.28021]
[1777061034792,53.73,77568.07,5.1,-0.02395,1e-05,4.27999]
[1777061039826,53.73,77589.33,5.1,-0.02365,1e-05,4.23728]
[1777061044863,53.73,77591.38,5.1,-0.02363,1e-05,4.23361]
[1777061049897,53.73,77585.41,5.1,-0.02371,1e-05,4.246]
[1777061054933,53.73,77585.2,5.1,-0.02372,1e-05,4.24676]
[1777061059968,53.73,77596.47,5.1,-0.02357,1e-05,4.22455]
[1777061065008,53.74,77592.26,5.1,-0.02363,1e-05,4.23355]
[1777061070039,53.74,77592.34,5.1,-0.02363,1e-05,4.23393]
[1777061075075,53.74,77594.94,5.1,-0.02359,1e-05,4.22732]
[1777061080110,53.74,77594.16,5.1,-0.0236,1e-05,4.22952]
[1777061085217,53.74,77595.69,5.1,-0.02359,1e-05,4.22696]
[1777061091187,53.75,77594.63,5.1,-0.02361,1e-05,4.23]
[1777061096221,53.75,77594.16,5.1,-0.02362,1e-05,4.23162]
[1777061101258,53.75,77595.35,5.1,-0.02361,1e-05,4.22994]
[1777061106296,53.75,77599.26,5.1,-0.02356,1e-05,4.22287]
[1777061111331,53.76,77605.67,5.1,-0.02348,1e-05,4.21098]
[1777061117373,53.76,77607.35,5.1,-0.02346,1e-05,4.20857]
[1777061122408,53.76,77612.0,5.1,-0.0234,1e-05,4.20012]
[1777061127446,53.76,77621.04,5.1,-0.02329,1e-05,4.18296]
[1777061132768,53.77,77619.12,5.1,-0.02331,1e-05,4.18549]
[1777061137918,53.77,77620.03,5.1,-0.0233,1e-05,4.18462]
[1777061143562,53.77,77615.85,5.1,-0.02337,1e-05,4.19428]
[1777061148596,53.78,77614.67,5.1,-0.02339,1e-05,4.19756]
[1777061153632,53.78,77616.5,5.1,-0.02337,1e-05,4.19487]
[1777061158668,53.78,77619.37,5.1,-0.02334,1e-05,4.19018]
[1777061163703,53.79,77618.53,5.1,-0.02336,1e-05,4.19288]
[1777061168738,53.79,77618.79,5.1,-0.02336,1e-05,4.1934]
[1777061173774,53.79,77618.41,5.1,-0.02337,1e-05,4.1952]
[1777061178809,53.8,77616.97,5.1,-0.0234,1e-05,4.1991]
[1777061183844,53.8,77616.0,5.1,-0.02342,1e-05,4.20204]
[1777061188880,53.81,77620.02,5.1,-0.02337,1e-05,4.19506]
[1777061193917,53.81,77620.66,5.1,-0.02336,1e-05,4.19283]
[1777061198951,53.81,77621.64,5.1,-0.02335,1e-05,4.19199]
[1777061203986,53.82,77619.55,5.1,-0.02339,1e-05,4.19721]
[1777061209022,53.82,77618.87,5.1,-0.0234,1e-05,4.19961]
[1777061214057,53.82,77618.02,5.1,-0.02342,1e-05,4.20231]
[1777061219091,53.83,77618.57,5.1,-0.02342,1e-05,4.20222]
[1777061224328,53.83,77618.36,5.1,-0.02343,1e-05,4.20344]
[1777061225394,53.83,77618.36,5.1,-0.02343,1e-05,4.20364]
[1777061227620,53.83,77611.73,5.1,-0.02352,1e-05,4.21722]
[1777061228156,53.83,77586.6,5.1,-0.02387,1e-05,4.26792]
[1777061228843,53.83,77586.6,5.1,-0.02387,1e-05,4.26792]
[1777061229922,53.83,77580.28,5.1,-0.02395,1e-05,4.28074]
[1777061231582,53.83,77582.65,5.1,-0.02392,1e-05,4.2761]
[1777061233165,53.83,77582.91,5.1,-0.02392,1e-05,4.27564]
[1777061233592,53.83,77586.97,5.1,-0.02386,1e-05,4.26753]
[1777061234641,53.83,77596.9,5.1,-0.02373,1e-05,4.24767]
[1777061234907,53.83,77596.9,5.1,-0.02373,1e-05,4.24767]
[1777061238058,53.83,77597.6,5.1,-0.02372,1e-05,4.24659]
[1777061240858,53.84,77601.03,5.1,-0.02368,1e-05,4.24003]
[1777061246284,53.84,77593.25,5.1,-0.02379,1e-05,4.2562]
[1777061251320,53.84,77592.84,5.1,-0.02378,1e-05,4.25533]
[1777061256355,53.84,77584.82,5.1,-0.0239,1e-05,4.27172]
[1777061257832,53.84,77584.82,5.1,-0.0239,1e-05,4.27172]
[1777061259068,53.84,77586.62,5.1,-0.02387,1e-05,4.26818]
[1777061260672,53.84,77592.02,5.1,-0.0238,1e-05,4.2574]
[1777061261863,53.84,77597.45,5.1,-0.02372,1e-05,4.24655]
[1777061267437,53.84,77596.55,5.1,-0.02374,1e-05,4.2488]
[1777061272470,53.84,77592.55,5.1,-0.0238,1e-05,4.25718]
[1777061277505,53.84,77583.73,5.1,-0.02392,1e-05,4.27513]
[1777061282540,53.84,77583.41,5.1,-0.02392,1e-05,4.27591]
[1777061287575,53.84,77585.05,5.1,-0.0239,1e-05,4.27271]
[1777061289558,53.84,77585.05,5.1,-0.0239,1e-05,4.27271]
[1777061290606,53.84,77590.84,5.1,-0.02382,1e-05,4.26111]
[1777061295631,53.85,77590.99,5.1,-0.02382,1e-05,4.2611]
[1777061298652,53.85,77591.35,5.1,-0.02382,1e-05,4.26052]
[1777061303686,53.85,77591.34,5.1,-0.02382,1e-05,4.26076]
[1777061308722,53.85,77586.56,5.1,-0.02389,1e-05,4.27057]
[1777061314764,53.85,77588.93,5.1,-0.02385,1e-05,4.26397]
[1777061319799,53.85,77588.48,5.1,-0.02385,1e-05,4.26504]
[1777061324837,53.85,77589.47,5.1,-0.02384,1e-05,4.26321]
[1777061329871,53.85,77587.46,5.1,-0.02387,1e-05,4.26743]
[1777061334907,53.85,77586.98,5.1,-0.02388,1e-05,4.26852]
[1777061339943,53.85,77587.19,5.1,-0.02387,1e-05,4.26823]
[1777061345985,53.85,77587.23,5.1,-0.02388,1e-05,4.26831]
[1777061351020,53.85,77586.94,5.1,-0.02388,1e-05,4.26903]
[1777061357061,53.85,77586.57,5.1,-0.02389,1e-05,4.26994]
[1777061362097,53.85,77587.19,5.1,-0.02388,1e-05,4.26881]
[1777061367132,53.85,77585.79,5.1,-0.0239,1e-05,4.27175]
[1777061372166,53.85,77573.37,5.1,-0.02406,1e-05,4.29471]
[1777061377202,53.85,77574.02,5.1,-0.02405,1e-05,4.29328]
[1777061382238,53.85,77577.59,5.1,-0.024,1e-05,4.286]
[1777061387273,53.85,77578.3,5.1,-0.02399,1e-05,4.28455]
[1777061392308,53.85,77583.25,5.1,-0.02392,1e-05,4.27461]
[1777061397343,53.85,77584.87,5.1,-0.0239,1e-05,4.27145]
[1777061402378,53.85,77585.58,5.1,-0.02389,1e-05,4.27016]
[1777061405823,53.85,77585.61,5.1,-0.02389,1e-05,4.27013]
[1777061411441,53.85,77605.19,5.1,-0.02363,1e-05,4.23138]
[1777061414140,53.86,77603.24,5.1,-0.02365,1e-05,4.23547]
[1777061419496,53.86,77599.54,5.1,-0.02371,1e-05,4.24335]
[1777061424532,53.86,77600.57,5.1,-0.0237,1e-05,4.24164]
[1777061429567,53.86,77603.68,5.1,-0.02366,1e-05,4.23577]
[1777061434603,53.86,77603.75,5.1,-0.02365,1e-05,4.23399]
[1777061439638,53.86,77603.09,5.1,-0.02366,1e-05,4.2357]
[1777061444672,53.86,77602.8,5.1,-0.02366,1e-05,4.23664]
[1777061449710,53.86,77603.04,5.1,-0.02366,1e-05,4.23657]
[1777061454745,53.87,77602.98,5.1,-0.02367,1e-05,4.23696]
[1777061462801,53.87,77605.67,5.1,-0.02363,1e-05,4.2322]
[1777061467836,53.87,77605.19,5.1,-0.02364,1e-05,4.23351]
[1777061472871,53.87,77603.7,5.1,-0.02367,1e-05,4.2368]
[1777061477906,53.87,77601.53,5.1,-0.0237,1e-05,4.24141]
[1777061482941,53.87,77605.88,5.1,-0.02364,1e-05,4.23298]
[1777061488622,53.87,77607.34,5.1,-0.02362,1e-05,4.23032]
[1777061497043,53.88,77615.98,5.1,-0.0235,1e-05,4.21195]
[1777061502078,53.88,77616.52,5.1,-0.02349,1e-05,4.21131]
[1777061508123,53.88,77615.24,5.1,-0.02352,1e-05,4.21435]
[1777061509981,53.88,77615.33,5.1,-0.02351,1e-05,4.21425]
[1777061511038,53.88,77610.07,5.1,-0.02359,1e-05,4.22481]
[1777061516180,53.88,77606.91,5.1,-0.02363,1e-05,4.23142]
[1777061521215,53.88,77606.79,5.1,-0.02363,1e-05,4.23189]
[1777061526252,53.88,77609.89,5.1,-0.02359,1e-05,4.22594]
[1777061531287,53.88,77611.46,5.1,-0.02357,1e-05,4.22312]
[1777061538336,53.88,77611.72,5.1,-0.02357,1e-05,4.22304]
[1777061543371,53.88,77609.82,5.1,-0.0236,1e-05,4.22713]
[1777061548406,53.89,77609.89,5.1,-0.0236,1e-05,4.22726]
[1777061553441,53.89,77609.91,5.1,-0.02359,1e-05,4.22547]
[1777061558475,53.89,77609.76,5.1,-0.0236,1e-05,4.22605]
[1777061564518,53.89,77610.34,5.1,-0.02359,1e-05,4.22523]
[1777061570560,53.89,77610.4,5.1,-0.02359,1e-05,4.22545]
[1777061578616,53.89,77610.32,5.1,-0.0236,1e-05,4.22605]
[1777061583651,53.89,77610.73,5.1,-0.02359,1e-05,4.2255]
[1777061588686,53.89,77612.46,5.1,-0.02357,1e-05,4.22232]
[1777061594728,53.89,77612.88,5.1,-0.02357,1e-05,4.22185]
[1777061599764,53.9,77615.54,5.1,-0.02353,1e-05,4.21686]
[1777061604799,53.9,77631.99,5.1,-0.02331,1e-05,4.18456]
[1777061609834,53.9,77634.07,5.1,-0.02329,1e-05,4.18106]
[1777061614869,53.9,77634.01,5.1,-0.02328,1e-05,4.17979]
[1777061619904,53.9,77630.27,5.1,-0.02334,1e-05,4.18793]
[1777061624939,53.91,77630.98,5.1,-0.02333,1e-05,4.18708]
[1777061629974,53.91,77641.09,5.1,-0.0232,1e-05,4.16766]
[1777061635011,53.91,77640.7,5.1,-0.02321,1e-05,4.16914]
[1777061640046,53.91,77640.6,5.1,-0.02322,1e-05,4.17002]
[1777061645082,53.91,77641.25,5.1,-0.02321,1e-05,4.1694]
[1777061650117,53.92,77644.03,5.1,-0.02318,1e-05,4.16459]
[1777061655152,53.92,77644.7,5.1,-0.02318,1e-05,4.16395]
[1777061660191,53.92,77643.63,5.1,-0.0232,1e-05,4.16672]
[1777061665226,53.92,77643.71,5.1,-0.0232,1e-05,4.16719]
[1777061671268,53.93,77644.13,5.1,-0.02319,1e-05,4.16508]
[1777061676304,53.93,77656.41,5.1,-0.02303,1e-05,4.14163]
[1777061681338,53.93,77654.68,5.1,-0.02306,1e-05,4.14591]
[1777061686374,53.93,77655.37,5.1,-0.02305,1e-05,4.14547]
[1777061691409,53.94,77659.81,5.1,-0.023,1e-05,4.13772]
[1777061696444,53.94,77659.03,5.1,-0.02302,1e-05,4.1403]
[1777061701479,53.94,77656.76,5.1,-0.02305,1e-05,4.14579]
[1777061706514,53.95,77653.54,5.1,-0.0231,1e-05,4.15312]
[1777061711549,53.95,77658.92,5.1,-0.02304,1e-05,4.14355]
[1777061716584,53.95,77665.49,5.1,-0.02296,1e-05,4.13168]
[1777061722626,53.96,77667.66,5.1,-0.02294,1e-05,4.12878]
[1777061727661,53.96,77670.69,5.1,-0.02291,1e-05,4.12398]
[1777061732695,53.97,77668.32,5.1,-0.02293,1e-05,4.12781]
[1777061737730,53.97,77667.9,5.1,-0.02295,1e-05,4.12978]
[1777061742766,53.97,77659.48,5.1,-0.02307,1e-05,4.14738]
[1777061747802,53.98,77659.67,5.1,-0.02307,1e-05,4.14796]
[1777061753843,53.98,77655.23,5.1,-0.02314,1e-05,4.15771]
[1777061758878,53.98,77647.52,5.1,-0.02325,1e-05,4.1737]
[1777061763913,53.99,77648.51,5.1,-0.02324,1e-05,4.1724]
[1777061768952,53.99,77658.08,5.1,-0.02311,1e-05,4.1543]
[1777061773987,53.99,77655.92,5.1,-0.02315,1e-05,4.15935]
[1777061779021,53.99,77655.94,5.1,-0.02315,1e-05,4.16007]
[1777061784057,54.0,77655.65,5.1,-0.02316,1e-05,4.16152]
[1777061789092,54.0,77655.04,5.1,-0.02317,1e-05,4.16343]
[1777061794126,54.0,77653.79,5.1,-0.02319,1e-05,4.16456]
[1777061799162,54.0,77650.13,5.1,-0.02324,1e-05,4.17241]
[1777061804197,54.0,77649.71,5.1,-0.02325,1e-05,4.17384]
[1777061809232,54.01,77650.12,5.1,-0.02325,1e-05,4.17364]
[1777061814270,54.01,77649.98,5.1,-0.02325,1e-05,4.17452]
[1777061820312,54.01,77650.19,5.1,-0.02325,1e-05,4.17483]
[1777061821314,54.01,77650.19,5.1,-0.02325,1e-05,4.17483]
[1777061822257,54.01,77638.69,5.1,-0.02341,1e-05,4.19769]
[1777061827361,54.01,77629.99,5.1,-0.02353,1e-05,4.21533]
[1777061832396,54.01,77629.48,5.1,-0.02354,1e-05,4.21668]
[1777061837432,54.02,77635.63,5.1,-0.02346,1e-05,4.20484]
[1777061842467,54.02,77634.83,5.1,-0.02347,1e-05,4.20686]
[1777061843819,54.02,77634.83,5.1,-0.02347,1e-05,4.20686]
[1777061845446,54.02,77622.26,5.1,-0.02364,1e-05,4.23202]
[1777061850523,54.02,77616.7,5.1,-0.02372,1e-05,4.24336]
[1777061852406,54.02,77613.73,5.1,-0.02375,1e-05,4.24728]
[1777061858055,54.02,77599.05,5.1,-0.02395,1e-05,4.27667]
[1777061863614,54.02,77592.52,5.1,-0.02404,1e-05,4.28949]
[1777061868649,54.02,77592.11,5.1,-0.02404,1e-05,4.29007]
[1777061877713,54.02,77592.21,5.1,-0.02404,1e-05,4.28948]
[1777061882751,54.01,77585.22,5.1,-0.02414,1e-05,4.30337]
[1777061888774,54.01,77579.75,5.1,-0.02421,1e-05,4.3141]
[1777061895841,54.01,77580.34,5.1,-0.02419,1e-05,4.31202]
[1777061900875,54.01,77579.96,5.1,-0.0242,1e-05,4.31228]
[1777061905910,54.01,77580.91,5.1,-0.02418,1e-05,4.30985]
[1777061910946,54.01,77574.98,5.1,-0.02426,1e-05,4.32133]
[1777061915980,54.0,77573.66,5.1,-0.02426,1e-05,4.32133]
[1777061921015,54.0,77578.92,5.1,-0.02419,1e-05,4.31011]
[1777061926050,54.0,77578.77,5.1,-0.02418,1e-05,4.30992]
[1777061931085,54.0,77576.16,5.1,-0.02422,1e-05,4.31472]
[1777061937127,54.0,77574.49,5.1,-0.02424,1e-05,4.31747]
[1777061943170,53.99,77574.96,5.1,-0.02423,1e-05,4.31589]
[1777061949212,53.99,77574.89,5.1,-0.02422,1e-05,4.31543]
[1777061954247,53.99,77577.04,5.1,-0.02419,1e-05,4.31052]
[1777061959282,53.99,77575.53,5.1,-0.02421,1e-05,4.31313]
[1777061964316,53.99,77576.09,5.1,-0.0242,1e-05,4.31154]
[1777061969352,53.99,77587.16,5.1,-0.02404,1e-05,4.28881]
[1777061974387,53.99,77588.36,5.1,-0.02401,1e-05,4.28413]
[1777061980429,53.98,77588.81,5.1,-0.024,1e-05,4.283]
[1777061985464,53.98,77588.7,5.1,-0.024,1e-05,4.28304]
[1777061990499,53.98,77588.88,5.1,-0.024,1e-05,4.2825]
[1777061995535,53.98,77588.88,5.1,-0.024,1e-05,4.28235]
[1777062001449,53.98,77588.95,5.1,-0.024,1e-05,4.28209]
[1777062001734,53.98,77588.95,5.1,-0.024,1e-05,4.28209]
[1777062002045,53.98,77588.95,5.1,-0.024,1e-05,4.28209]
[1777062003258,53.98,77623.96,5.1,-0.02352,1e-05,4.21201]
[1777062008626,53.98,77622.67,5.1,-0.02354,1e-05,4.21513]
[1777062014669,53.99,77622.43,5.1,-0.02355,1e-05,4.21607]
[1777062021992,53.99,77623.26,5.1,-0.02354,1e-05,4.21471]
[1777062025650,53.99,77618.49,5.1,-0.0236,1e-05,4.22463]
[1777062026643,53.99,77613.0,5.1,-0.02368,1e-05,4.23564]
[1777062031789,53.99,77601.27,5.1,-0.02383,1e-05,4.25717]
[1777062036825,53.99,77600.43,5.1,-0.02384,1e-05,4.25885]
[1777062042866,53.99,77599.08,5.1,-0.02386,1e-05,4.26158]
[1777062047902,53.99,77604.3,5.1,-0.02379,1e-05,4.25121]
[1777062052937,53.99,77604.15,5.1,-0.02379,1e-05,4.25164]
[1777062057972,53.99,77601.13,5.1,-0.02383,1e-05,4.25778]
[1777062063011,53.99,77603.78,5.1,-0.0238,1e-05,4.25257]
[1777062068046,53.99,77603.99,5.1,-0.0238,1e-05,4.25229]
[1777062073080,53.99,77603.01,5.1,-0.02381,1e-05,4.25442]
[1777062078117,53.99,77588.55,5.1,-0.02401,1e-05,4.2835]
[1777062078717,53.99,77588.55,5.1,-0.02401,1e-05,4.2835]
[1777062080838,53.99,77577.36,5.1,-0.02416,1e-05,4.30601]
[1777062081532,53.99,77577.49,5.1,-0.02416,1e-05,4.30568]
[1777062083167,53.99,77577.8,5.1,-0.02416,1e-05,4.30499]
[1777062083896,53.99,77577.44,5.1,-0.02416,1e-05,4.30566]
[1777062089194,53.99,77575.89,5.1,-0.02418,1e-05,4.30844]
[1777062093827,53.99,77575.44,5.1,-0.02418,1e-05,4.30706]
[1777062094152,53.99,77575.44,5.1,-0.02418,1e-05,4.30706]
[1777062099264,53.99,77555.97,5.1,-0.02444,1e-05,4.34605]
[1777062099437,53.99,77555.97,5.1,-0.02444,1e-05,4.34605]
[1777062105308,53.98,77557.36,5.1,-0.02442,1e-05,4.34253]
[1777062110083,53.98,77557.34,5.1,-0.02442,1e-05,4.34226]
[1777062115378,53.98,77559.54,5.1,-0.02438,1e-05,4.33699]
[1777062120413,53.98,77558.32,5.1,-0.0244,1e-05,4.33901]
[1777062125448,53.98,77557.9,5.1,-0.0244,1e-05,4.33939]
[1777062130482,53.98,77566.64,5.1,-0.02427,1e-05,4.32123]
[1777062135518,53.98,77567.03,5.1,-0.02427,1e-05,4.32013]
[1777062140513,53.97,77568.13,5.1,-0.02425,1e-05,4.31772]
[1777062141575,53.97,77567.97,5.1,-0.02425,1e-05,4.31792]
[1777062148609,53.97,77565.61,5.1,-0.02428,1e-05,4.32216]
[1777062155210,53.97,77564.02,5.1,-0.02429,1e-05,4.32298]
[1777062160695,53.97,77550.44,5.1,-0.02447,1e-05,4.34981]
[1777062165730,53.97,77546.55,5.1,-0.02452,1e-05,4.35711]
[1777062166504,53.97,77546.55,5.1,-0.02452,1e-05,4.35711]
[1777062171772,53.96,77546.35,5.1,-0.02452,1e-05,4.35663]
[1777062175800,53.96,77566.21,5.1,-0.02424,1e-05,4.31576]
[1777062176515,53.96,77566.21,5.1,-0.02424,1e-05,4.31576]
[1777062182849,53.96,77567.05,5.1,-0.02422,1e-05,4.31347]
[1777062187884,53.96,77566.8,5.1,-0.02422,1e-05,4.31356]
[1777062193925,53.96,77564.57,5.1,-0.02425,1e-05,4.31757]
[1777062198961,53.96,77549.66,5.1,-0.02446,1e-05,4.34727]
[1777062204041,53.95,77548.72,5.1,-0.02447,1e-05,4.34847]
[1777062209077,53.95,77547.45,5.1,-0.02448,1e-05,4.35029]
[1777062209547,53.95,77547.45,5.1,-0.02448,1e-05,4.35029]
[1777062215118,53.95,77547.48,5.1,-0.02446,1e-05,4.34723]
[1777062220154,53.94,77548.39,5.1,-0.02444,1e-05,4.34461]
[1777062226196,53.94,77548.21,5.1,-0.02444,1e-05,4.34406]
[1777062231234,53.94,77549.09,5.1,-0.02442,1e-05,4.34153]
[1777062236269,53.94,77549.12,5.1,-0.02442,1e-05,4.34073]
[1777062241304,53.93,77548.68,5.1,-0.02442,1e-05,4.34088]
[1777062246338,53.93,77550.17,5.1,-0.02439,1e-05,4.33712]
[1777062251374,53.93,77550.05,5.1,-0.02439,1e-05,4.33665]
[1777062256409,53.93,77550.07,5.1,-0.02438,1e-05,4.33589]
[1777062261444,53.93,77544.47,5.1,-0.02446,1e-05,4.34659]
[1777062266479,53.92,77546.07,5.1,-0.02443,1e-05,4.34254]
[1777062271514,53.92,77543.23,5.1,-0.02445,1e-05,4.3455]
[1777062276549,53.92,77543.93,5.1,-0.02444,1e-05,4.34314]
[1777062284604,53.91,77544.41,5.1,-0.02442,1e-05,4.34096]
[1777062289640,53.91,77543.71,5.1,-0.02443,1e-05,4.34165]
[1777062294675,53.91,77543.42,5.1,-0.02443,1e-05,4.3415]
[1777062299710,53.91,77542.71,5.1,-0.02443,1e-05,4.3422]
[1777062304745,53.9,77541.02,5.1,-0.02445,1e-05,4.3449]
[1777062309780,53.9,77529.98,5.1,-0.0246,1e-05,4.36671]
[1777062315822,53.9,77530.31,5.1,-0.02459,1e-05,4.3649]
[1777062317234,53.9,77530.31,5.1,-0.02459,1e-05,4.3649]
[1777062322872,53.89,77528.73,5.1,-0.0246,1e-05,4.36679]
[1777062329921,53.89,77528.51,5.1,-0.0246,1e-05,4.36586]
[1777062338984,53.88,77528.92,5.1,-0.02457,1e-05,4.36114]
[1777062344021,53.88,77529.19,5.1,-0.02456,1e-05,4.35956]
[1777062349055,53.88,77529.49,5.1,-0.02454,1e-05,4.35793]
[1777062354090,53.87,77539.21,5.1,-0.0244,1e-05,4.33713]
[1777062359125,53.87,77543.37,5.1,-0.02434,1e-05,4.32789]
[1777062359703,53.87,77543.37,5.1,-0.02434,1e-05,4.32789]
[1777062366174,53.87,77536.51,5.1,-0.02443,1e-05,4.34069]
[1777062371212,53.86,77520.94,5.1,-0.02464,1e-05,4.37153]
[1777062375239,53.86,77501.11,5.1,-0.02491,1e-05,4.41131]
[1777062380274,53.85,77488.78,5.1,-0.02508,1e-05,4.43516]
[1777062380723,53.85,77488.78,5.1,-0.02508,1e-05,4.43516]
[1777062386317,53.85,77488.83,5.1,-0.02507,1e-05,4.43307]
[1777062391352,53.84,77489.26,5.1,-0.02504,1e-05,4.42839]
[1777062396387,53.84,77484.62,5.1,-0.02509,1e-05,4.43641]
[1777062401422,53.83,77483.41,5.1,-0.0251,1e-05,4.43726]
[1777062406457,53.83,77490.96,5.1,-0.02498,1e-05,4.42002]
[1777062413167,53.82,77494.48,5.1,-0.02492,1e-05,4.41134]
[1777062418541,53.82,77494.08,5.1,-0.02491,1e-05,4.41023]
[1777062423576,53.81,77498.92,5.1,-0.02483,1e-05,4.3989]
[1777062426497,53.81,77509.81,5.1,-0.02468,1e-05,4.37597]
[1777062431632,53.81,77522.91,5.1,-0.02448,1e-05,4.34793]
[1777062432176,53.81,77522.91,5.1,-0.02448,1e-05,4.34793]
[1777062432638,53.8,77529.63,5.1,-0.02439,1e-05,4.33403]
[1777062435329,53.8,77529.76,5.1,-0.02437,1e-05,4.33214]
[1777062437681,53.79,77529.65,5.1,-0.02437,1e-05,4.33077]
[1777062440227,53.79,77536.3,5.1,-0.02426,1e-05,4.31486]
[1777062440695,53.78,77540.69,5.1,-0.02419,1e-05,4.30518]
[1777062445729,53.78,77544.08,5.1,-0.02414,1e-05,4.29786]
[1777062450765,53.78,77547.99,5.1,-0.02408,1e-05,4.28944]
[1777062455057,53.78,77548.55,5.1,-0.02406,1e-05,4.28615]
[1777062456842,53.78,77537.99,5.1,-0.02421,1e-05,4.3075]
[1777062463855,53.78,77537.15,5.1,-0.02422,1e-05,4.30865]
[1777062468891,53.78,77541.88,5.1,-0.02415,1e-05,4.29875]
[1777062474933,53.78,77541.82,5.1,-0.02415,1e-05,4.2986]
[1777062479968,53.78,77541.6,5.1,-0.02415,1e-05,4.29886]
[1777062485640,53.78,77543.79,5.1,-0.02412,1e-05,4.29427]
[1777062485715,53.78,77543.79,5.1,-0.02412,1e-05,4.29427]
[1777062486128,53.78,77548.49,5.1,-0.02405,1e-05,4.28472]
[1777062487427,53.78,77540.7,5.1,-0.02416,1e-05,4.30051]
[1777062493061,53.77,77541.41,5.1,-0.02415,1e-05,4.29884]
[1777062498096,53.77,77542.84,5.1,-0.02413,1e-05,4.2958]
[1777062504137,53.77,77543.55,5.1,-0.02412,1e-05,4.29424]
[1777062509173,53.77,77544.84,5.1,-0.0241,1e-05,4.29155]
[1777062514211,53.77,77565.47,5.1,-0.0238,1e-05,4.24783]
[1777062515413,53.77,77565.47,5.1,-0.0238,1e-05,4.24783]
[1777062521260,53.78,77570.08,5.1,-0.02374,1e-05,4.23916]
[1777062526295,53.78,77569.81,5.1,-0.02375,1e-05,4.24007]
[1777062527041,53.78,77569.81,5.1,-0.02375,1e-05,4.24007]
[1777062532337,53.78,77571.61,5.1,-0.02373,1e-05,4.23687]
[1777062537373,53.78,77579.02,5.1,-0.02363,1e-05,4.22244]
[1777062542408,53.78,77582.95,5.1,-0.02358,1e-05,4.21508]
[1777062551470,53.78,77582.73,5.1,-0.02359,1e-05,4.2165]
[1777062556506,53.79,77583.08,5.1,-0.02359,1e-05,4.21632]
[1777062561541,53.79,77569.71,5.1,-0.02377,1e-05,4.24356]
[1777062566576,53.79,77567.67,5.1,-0.0238,1e-05,4.24792]
[1777062571612,53.79,77567.69,5.1,-0.02379,1e-05,4.24606]
[1777062576647,53.79,77563.36,5.1,-0.02385,1e-05,4.25502]
[1777062581683,53.79,77560.51,5.1,-0.0239,1e-05,4.26088]
[1777062586718,53.79,77560.41,5.1,-0.0239,1e-05,4.26117]
[1777062591752,53.79,77561.97,5.1,-0.02388,1e-05,4.2581]
[1777062596787,53.79,77561.67,5.1,-0.02388,1e-05,4.25878]
[1777062603836,53.79,77566.7,5.1,-0.02381,1e-05,4.24875]
[1777062604465,53.79,77566.7,5.1,-0.02381,1e-05,4.24875]
[1777062605691,53.79,77566.88,5.1,-0.02381,1e-05,4.2484]
[1777062610886,53.79,77565.51,5.1,-0.02383,1e-05,4.2513]
[1777062615921,53.79,77565.54,5.1,-0.02383,1e-05,4.25137]
[1777062620956,53.79,77565.27,5.1,-0.02383,1e-05,4.25202]
[1777062626997,53.79,77564.63,5.1,-0.02384,1e-05,4.25343]
[1777062632033,53.79,77564.11,5.1,-0.02384,1e-05,4.25251]
[1777062637068,53.79,77568.34,5.1,-0.02378,1e-05,4.24415]
[1777062640479,53.79,77568.86,5.1,-0.02378,1e-05,4.24317]
[1777062642475,53.79,77570.67,5.1,-0.02375,1e-05,4.23961]
[1777062646758,53.79,77575.14,5.1,-0.02369,1e-05,4.23082]
[1777062652717,53.8,77577.27,5.1,-0.02367,1e-05,4.2269]
[1777062658215,53.8,77581.35,5.1,-0.02361,1e-05,4.21927]
[1777062663250,53.8,77588.61,5.1,-0.02352,1e-05,4.20517]
[1777062668288,53.8,77597.58,5.1,-0.0234,1e-05,4.18792]
[1777062673323,53.8,77593.11,5.1,-0.02346,1e-05,4.19747]
[1777062678359,53.81,77592.88,5.1,-0.02347,1e-05,4.19856]
[1777062683394,53.81,77592.38,5.1,-0.02348,1e-05,4.2002]
[1777062685971,53.81,77592.5,5.1,-0.02348,1e-05,4.20009]
[1777062687267,53.81,77592.63,5.1,-0.02348,1e-05,4.2001]
[1777062692456,53.81,77592.88,5.1,-0.02347,1e-05,4.1984]
[1777062697492,53.81,77579.7,5.1,-0.02366,1e-05,4.22536]
[1777062702527,53.82,77579.52,5.1,-0.02366,1e-05,4.2262]
[1777062707562,53.82,77579.31,5.1,-0.02367,1e-05,4.22709]
[1777062712597,53.82,77572.97,5.1,-0.02376,1e-05,4.24021]
[1777062717632,53.82,77572.23,5.1,-0.02377,1e-05,4.24205]
[1777062722667,53.82,77571.67,5.1,-0.02378,1e-05,4.24351]
[1777062727701,53.82,77576.07,5.1,-0.02372,1e-05,4.23503]
[1777062733744,53.82,77576.34,5.1,-0.02372,1e-05,4.23498]
[1777062738779,53.82,77575.82,5.1,-0.02373,1e-05,4.23642]
[1777062743813,53.83,77578.92,5.1,-0.02369,1e-05,4.23059]
[1777062744486,53.83,77578.92,5.1,-0.02369,1e-05,4.23059]
[1777062747224,53.83,77592.08,5.1,-0.02351,1e-05,4.20461]
[1777062752877,53.83,77587.96,5.1,-0.02356,1e-05,4.21151]
[1777062757912,53.83,77588.24,5.1,-0.02356,1e-05,4.21153]
[1777062762946,53.83,77603.22,5.1,-0.02336,1e-05,4.18227]
[1777062767981,53.84,77602.15,5.1,-0.02338,1e-05,4.18516]
[1777062770446,53.84,77589.58,5.1,-0.02356,1e-05,4.2105]
[1777062771970,53.84,77584.93,5.1,-0.02362,1e-05,4.21993]
[1777062777047,53.84,77586.92,5.1,-0.0236,1e-05,4.21651]
[1777062782082,53.84,77586.79,5.1,-0.0236,1e-05,4.21724]
[1777062787117,53.84,77586.08,5.1,-0.02362,1e-05,4.21922]
[1777062792152,53.84,77587.03,5.1,-0.02361,1e-05,4.21777]
[1777062797187,53.85,77590.33,5.1,-0.02356,1e-05,4.21168]
[1777062802222,53.85,77589.88,5.1,-0.02357,1e-05,4.21308]
[1777062808264,53.85,77590.08,5.1,-0.02358,1e-05,4.21327]
[1777062813299,53.85,77586.74,5.1,-0.02361,1e-05,4.21836]
[1777062819341,53.85,77587.03,5.1,-0.02361,1e-05,4.21829]
[1777062824376,53.85,77587.82,5.1,-0.0236,1e-05,4.21715]
[1777062829411,53.86,77589.8,5.1,-0.02358,1e-05,4.21366]
[1777062834446,53.86,77590.26,5.1,-0.02358,1e-05,4.21322]
[1777062839481,53.86,77590.76,5.1,-0.02357,1e-05,4.2127]
[1777062844516,53.86,77583.53,5.1,-0.02368,1e-05,4.22763]
[1777062849551,53.86,77586.79,5.1,-0.02363,1e-05,4.22148]
[1777062854587,53.86,77587.22,5.1,-0.02363,1e-05,4.22102]
[1777062859622,53.86,77587.67,5.1,-0.02363,1e-05,4.22052]
[1777062865663,53.87,77588.14,5.1,-0.02362,1e-05,4.22008]
[1777062870700,53.87,77591.32,5.1,-0.02358,1e-05,4.21416]
[1777062875735,53.87,77590.42,5.1,-0.02359,1e-05,4.21438]
[1777062880769,53.87,77588.57,5.1,-0.02362,1e-05,4.21852]
[1777062885805,53.87,77588.48,5.1,-0.02362,1e-05,4.21912]
[1777062892854,53.87,77588.56,5.1,-0.02362,1e-05,4.21953]
[1777062898897,53.88,77589.87,5.1,-0.02361,1e-05,4.21741]
[1777062903933,53.88,77589.91,5.1,-0.02361,1e-05,4.21776]
[1777062909975,53.88,77589.95,5.1,-0.02361,1e-05,4.21819]
[1777062917025,53.88,77590.89,5.1,-0.02361,1e-05,4.2169]
[1777062922060,53.88,77591.14,5.1,-0.0236,1e-05,4.21683]
[1777062927094,53.88,77604.96,5.1,-0.02342,1e-05,4.18975]
[1777062932130,53.89,77606.64,5.1,-0.02339,1e-05,4.18504]
[1777062937165,53.89,77609.7,5.1,-0.02335,1e-05,4.17964]
[1777062943207,53.89,77606.95,5.1,-0.0234,1e-05,4.18596]
[1777062949248,53.89,77607.09,5.1,-0.0234,1e-05,4.18667]
[1777062955075,53.9,77607.01,5.1,-0.0234,1e-05,4.18725]
[1777062960326,53.9,77606.9,5.1,-0.02341,1e-05,4.18857]
[1777062963611,53.9,77607.01,5.1,-0.02341,1e-05,4.18862]
[1777062966518,53.9,77621.44,5.1,-0.02322,1e-05,4.16051]
[1777062969870,53.9,77619.58,5.1,-0.02325,1e-05,4.16473]
[1777062972689,53.91,77618.52,5.1,-0.02327,1e-05,4.16734]
[1777062978805,53.91,77619.38,5.1,-0.02326,1e-05,4.16665]
[1777062984496,53.91,77635.95,5.1,-0.02305,1e-05,4.13523]
[1777062988989,53.92,77639.85,5.1,-0.023,1e-05,4.12824]
[1777062995577,53.92,77651.73,5.1,-0.02285,1e-05,4.10508]
[1777063000611,53.93,77653.21,5.1,-0.02284,1e-05,4.10356]
[1777063006022,53.93,77653.75,5.1,-0.02284,1e-05,4.10363]
[1777063008309,53.93,77653.64,5.1,-0.02284,1e-05,4.10441]
[1777063009140,53.93,77653.98,5.1,-0.02284,1e-05,4.10403]
[1777063009212,53.93,77654.09,5.1,-0.02284,1e-05,4.10411]
[1777063009440,53.93,77654.09,5.1,-0.02284,1e-05,4.10411]
[1777063009524,53.93,77654.09,5.1,-0.02284,1e-05,4.10411]
[1777063009675,53.93,77680.77,5.1,-0.02249,1e-05,4.05185]
[1777063010452,53.93,77680.77,5.1,-0.02249,1e-05,4.05185]
[1777063014025,53.93,77681.54,5.1,-0.02247,1e-05,4.04952]
[1777063014042,53.93,77681.54,5.1,-0.02247,1e-05,4.04952]
[1777063016062,53.93,77679.0,5.1,-0.0225,1e-05,4.05355]
[1777063016093,53.93,77679.49,5.1,-0.02249,1e-05,4.05261]
[1777063021596,53.93,77679.14,5.1,-0.02251,1e-05,4.05508]
[1777063025986,53.94,77680.74,5.1,-0.0225,1e-05,4.05343]
[1777063031580,53.95,77680.89,5.1,-0.02251,1e-05,4.0553]
[1777063036865,53.95,77680.69,5.1,-0.02253,1e-05,4.05783]
[1777063042193,53.96,77682.66,5.1,-0.02251,1e-05,4.05544]
[1777063042233,53.96,77682.66,5.1,-0.02251,1e-05,4.05544]
[1777063044188,53.96,77684.34,5.1,-0.02249,1e-05,4.05291]
[1777063047399,53.97,77676.79,5.1,-0.0226,1e-05,4.06898]
[1777063049140,53.97,77668.5,5.1,-0.02271,1e-05,4.08541]
[1777063050355,53.97,77663.87,5.1,-0.02277,1e-05,4.09475]
[1777063052438,53.97,77659.88,5.1,-0.02282,1e-05,4.10139]
[1777063058012,53.98,77659.87,5.1,-0.02283,1e-05,4.10305]
[1777063065062,53.98,77657.95,5.1,-0.02287,1e-05,4.10861]
[1777063065657,53.98,77657.95,5.1,-0.02287,1e-05,4.10861]
[1777063072111,53.99,77657.61,5.1,-0.02289,1e-05,4.111]
[1777063077147,53.99,77657.28,5.1,-0.0229,1e-05,4.11283]
[1777063082182,54.0,77672.7,5.1,-0.0227,1e-05,4.08401]
[1777063082666,54.0,77672.7,5.1,-0.0227,1e-05,4.08401]
[1777063088293,54.0,77674.23,5.1,-0.02269,1e-05,4.08247]
[1777063094266,54.01,77668.64,5.1,-0.02278,1e-05,4.09534]
[1777063099301,54.01,77667.92,5.1,-0.0228,1e-05,4.09813]
[1777063099703,54.01,77667.92,5.1,-0.0228,1e-05,4.09813]
[1777063105343,54.02,77667.58,5.1,-0.02281,1e-05,4.10046]
[1777063110378,54.02,77664.39,5.1,-0.02287,1e-05,4.1081]
[1777063115413,54.03,77663.56,5.1,-0.02288,1e-05,4.10932]
[1777063116715,54.03,77664.64,5.1,-0.02286,1e-05,4.10749]
[1777063122461,54.04,77663.82,5.1,-0.02289,1e-05,4.11078]
[1777063127497,54.04,77665.09,5.1,-0.02288,1e-05,4.10972]
[1777063132532,54.04,77662.66,5.1,-0.02292,1e-05,4.11589]
[1777063133732,54.04,77662.66,5.1,-0.02292,1e-05,4.11589]
[1777063139581,54.05,77673.42,5.1,-0.02279,1e-05,4.09689]
[1777063144621,54.06,77674.66,5.1,-0.02279,1e-05,4.09608]
[1777063149656,54.06,77673.22,5.1,-0.02282,1e-05,4.1005]
[1777063150766,54.06,77673.22,5.1,-0.02282,1e-05,4.1005]
[1777063156704,54.07,77672.89,5.1,-0.02283,1e-05,4.10336]
[1777063161740,54.07,77674.26,5.1,-0.02283,1e-05,4.1022]
[1777063166775,54.08,77673.69,5.1,-0.02284,1e-05,4.1049]
[1777063167793,54.08,77673.69,5.1,-0.02284,1e-05,4.1049]
[1777063173824,54.09,77673.94,5.1,-0.02284,1e-05,4.10462]
[1777063178858,54.09,77677.77,5.1,-0.0228,1e-05,4.09878]
[1777063183894,54.1,77674.56,5.1,-0.02286,1e-05,4.10663]
[1777063184830,54.1,77674.56,5.1,-0.02286,1e-05,4.10663]
[1777063189936,54.11,77674.44,5.1,-0.02287,1e-05,4.10874]
[1777063194971,54.11,77675.96,5.1,-0.02286,1e-05,4.10732]
[1777063201851,54.11,77677.44,5.1,-0.02285,1e-05,4.10569]
[1777063207057,54.12,77677.48,5.1,-0.02287,1e-05,4.10811]
[1777063212092,54.13,77676.56,5.1,-0.02289,1e-05,4.11144]
[1777063217127,54.13,77679.31,5.1,-0.02286,1e-05,4.10759]
[1777063218872,54.13,77679.71,5.1,-0.02286,1e-05,4.10713]
[1777063224371,54.14,77680.28,5.1,-0.02286,1e-05,4.10757]
[1777063230219,54.15,77685.54,5.1,-0.02281,1e-05,4.09953]
[1777063235254,54.15,77684.13,5.1,-0.02283,1e-05,4.10184]
[1777063235901,54.15,77684.13,5.1,-0.02283,1e-05,4.10184]
[1777063238275,54.15,77674.4,5.1,-0.02296,1e-05,4.12141]
[1777063238921,54.16,77664.15,5.1,-0.0231,1e-05,4.14174]
[1777063239980,54.16,77653.97,5.1,-0.02323,1e-05,4.16197]
[1777063240898,54.16,77653.58,5.1,-0.02324,1e-05,4.16294]
[1777063242032,54.16,77647.63,5.1,-0.02332,1e-05,4.17486]
[1777063245469,54.16,77648.6,5.1,-0.02331,1e-05,4.17347]
[1777063248404,54.16,77661.76,5.1,-0.02314,1e-05,4.1481]
[1777063254389,54.17,77657.3,5.1,-0.02321,1e-05,4.15826]
[1777063260255,54.17,77657.53,5.1,-0.02321,1e-05,4.15834]
[1777063260265,54.17,77657.53,5.1,-0.02321,1e-05,4.15834]
[1777063265470,54.17,77656.62,5.1,-0.02323,1e-05,4.16145]
[1777063270505,54.17,77660.57,5.1,-0.02318,1e-05,4.15448]
[1777063275540,54.18,77661.22,5.1,-0.02318,1e-05,4.154]
[1777063278475,54.18,77661.6,5.1,-0.02318,1e-05,4.15357]
[1777063285611,54.18,77662.29,5.1,-0.02318,1e-05,4.15358]
[1777063290646,54.19,77664.26,5.1,-0.02315,1e-05,4.15044]
[1777063295491,54.19,77659.17,5.1,-0.02322,1e-05,4.15898]
[1777063300716,54.19,77659.31,5.1,-0.02322,1e-05,4.15954]
[1777063305751,54.19,77659.63,5.1,-0.02322,1e-05,4.15962]
[1777063310786,54.2,77659.68,5.1,-0.02322,1e-05,4.16024]
[1777063315821,54.2,77659.79,5.1,-0.02323,1e-05,4.16076]
[1777063320858,54.2,77659.73,5.1,-0.02323,1e-05,4.16162]
[1777063326900,54.2,77659.54,5.1,-0.02324,1e-05,4.16288]
[1777063332942,54.21,77658.82,5.1,-0.02326,1e-05,4.16518]
[1777063337977,54.21,77650.67,5.1,-0.02337,1e-05,4.18192]
[1777063343012,54.21,77656.9,5.1,-0.02329,1e-05,4.17028]
[1777063348494,54.21,77656.56,5.1,-0.0233,1e-05,4.17147]
[1777063354729,54.21,77657.02,5.1,-0.02329,1e-05,4.1693]
[1777063363600,54.22,77656.68,5.1,-0.0233,1e-05,4.17109]
[1777063369194,54.22,77656.34,5.1,-0.02331,1e-05,4.17259]
[1777063374229,54.22,77655.68,5.1,-0.02332,1e-05,4.17447]
[1777063380621,54.22,77656.05,5.1,-0.02332,1e-05,4.17408]
[1777063386313,54.23,77654.54,5.1,-0.02335,1e-05,4.17808]
[1777063387749,54.23,77654.54,5.1,-0.02335,1e-05,4.17808]
[1777063387769,54.23,77654.94,5.1,-0.02334,1e-05,4.17751]
[1777063388342,54.23,77654.94,5.1,-0.02334,1e-05,4.17751]
[1777063388597,54.23,77654.94,5.1,-0.02334,1e-05,4.17751]
[1777063388662,54.23,77655.31,5.1,-0.02334,1e-05,4.17678]
[1777063394369,54.23,77655.93,5.1,-0.02333,1e-05,4.17561]
[1777063399404,54.23,77654.71,5.1,-0.02335,1e-05,4.17861]
[1777063404439,54.23,77653.74,5.1,-0.02337,1e-05,4.18109]
[1777063409473,54.23,77653.87,5.1,-0.02337,1e-05,4.18141]
[1777063414509,54.24,77653.97,5.1,-0.02336,1e-05,4.17976]
[1777063417057,54.24,77654.01,5.1,-0.02336,1e-05,4.17992]
[1777063418107,54.24,77653.71,5.1,-0.02337,1e-05,4.18063]
[1777063423572,54.24,77655.54,5.1,-0.02335,1e-05,4.17777]
[1777063428607,54.24,77655.56,5.1,-0.02335,1e-05,4.17835]
[1777063431658,54.24,77655.32,5.1,-0.02336,1e-05,4.17907]
[1777063437671,54.25,77657.72,5.1,-0.02333,1e-05,4.17523]
[1777063442706,54.25,77655.99,5.1,-0.02336,1e-05,4.17927]
[1777063447741,54.25,77655.77,5.1,-0.02336,1e-05,4.1803]
[1777063448671,54.25,77655.77,5.1,-0.02336,1e-05,4.1803]
[1777063453783,54.25,77656.13,5.1,-0.02336,1e-05,4.18042]
[1777063458818,54.26,77655.66,5.1,-0.02337,1e-05,4.18194]
[1777063463853,54.26,77656.05,5.1,-0.02337,1e-05,4.18176]
[1777063468888,54.26,77656.15,5.1,-0.02338,1e-05,4.18214]
[1777063473924,54.26,77655.36,5.1,-0.02338,1e-05,4.18225]
[1777063478959,54.26,77655.34,5.1,-0.02338,1e-05,4.18286]
[1777063483993,54.27,77655.66,5.1,-0.02338,1e-05,4.18281]
[1777063489031,54.27,77655.87,5.1,-0.02338,1e-05,4.18297]
[1777063494068,54.27,77651.15,5.1,-0.02345,1e-05,4.19285]
[1777063499103,54.27,77651.4,5.1,-0.02345,1e-05,4.19285]
[1777063504141,54.27,77659.37,5.1,-0.02335,1e-05,4.17767]
[1777063509177,54.27,77662.41,5.1,-0.02331,1e-05,4.17233]
[1777063514211,54.28,77665.27,5.1,-0.02328,1e-05,4.16739]
[1777063519247,54.28,77673.52,5.1,-0.02317,1e-05,4.15196]
[1777063525289,54.28,77674.35,5.1,-0.02317,1e-05,4.15135]
[1777063530324,54.29,77675.72,5.1,-0.02316,1e-05,4.14958]
[1777063535865,54.29,77677.12,5.1,-0.02313,1e-05,4.14558]
[1777063541402,54.29,77678.21,5.1,-0.02313,1e-05,4.14496]
[1777063546437,54.3,77678.08,5.1,-0.02314,1e-05,4.14623]
[1777063551472,54.3,77674.44,5.1,-0.02319,1e-05,4.15435]
[1777063556511,54.3,77674.61,5.1,-0.02319,1e-05,4.15498]
[1777063562941,54.31,77674.48,5.1,-0.0232,1e-05,4.15582]
[1777063563041,54.31,77674.48,5.1,-0.02321,1e-05,4.1566]
[1777063563999,54.31,77674.48,5.1,-0.02321,1e-05,4.1566]
[1777063569602,54.3,77674.17,5.1,-0.02319,1e-05,4.15441]
[1777063570153,54.3,77674.17,5.1,-0.02319,1e-05,4.15441]
[1777063570609,54.3,77674.37,5.1,-0.02318,1e-05,4.15355]
[1777063575338,54.3,77674.13,5.1,-0.02319,1e-05,4.15484]
[1777063576418,54.3,77674.34,5.1,-0.02319,1e-05,4.15463]
[1777063585714,54.31,77674.34,5.1,-0.02321,1e-05,4.15666]
[1777063586597,54.31,77674.34,5.1,-0.02321,1e-05,4.15666]
[1777063591756,54.31,77669.47,5.1,-0.02327,1e-05,4.16541]
[1777063597797,54.32,77671.53,5.1,-0.02325,1e-05,4.16253]
[1777063601592,54.32,77671.76,5.1,-0.02325,1e-05,4.16266]
[1777063601597,54.32,77671.76,5.1,-0.02325,1e-05,4.16266]
[1777063606861,54.32,77671.5,5.1,-0.02326,1e-05,4.16431]
[1777063612140,54.32,77671.77,5.1,-0.02326,1e-05,4.16448]
[1777063621165,54.33,77672.13,5.1,-0.02326,1e-05,4.16497]
[1777063627001,54.33,77674.61,5.1,-0.02324,1e-05,4.16187]
[1777063629148,54.33,77674.64,5.1,-0.02324,1e-05,4.16199]
[1777063636066,54.34,77676.05,5.1,-0.02323,1e-05,4.16073]
[1777063641100,54.34,77675.35,5.1,-0.02325,1e-05,4.16307]
[1777063647143,54.35,77675.32,5.1,-0.02326,1e-05,4.16427]
[1777063652178,54.35,77675.57,5.1,-0.02325,1e-05,4.1627]
[1777063657213,54.35,77675.29,5.1,-0.02326,1e-05,4.16422]
[1777063668290,54.36,77675.12,5.1,-0.02328,1e-05,4.16668]
[1777063674332,54.36,77675.07,5.1,-0.02329,1e-05,4.16793]
[1777063679367,54.37,77677.11,5.1,-0.02326,1e-05,4.16489]
[1777063684402,54.37,77682.14,5.1,-0.0232,1e-05,4.15602]
[1777063689437,54.37,77687.82,5.1,-0.02314,1e-05,4.14601]
[1777063694473,54.38,77674.64,5.1,-0.02332,1e-05,4.17284]
[1777063699516,54.38,77671.55,5.1,-0.02337,1e-05,4.17977]
[1777063704551,54.38,77663.15,5.1,-0.02348,1e-05,4.19707]
[1777063709585,54.39,77664.82,5.1,-0.02347,1e-05,4.19441]
[1777063715628,54.39,77666.23,5.1,-0.02344,1e-05,4.19033]
[1777063720882,54.39,77666.84,5.1,-0.02344,1e-05,4.18962]
[1777063720983,54.39,77666.91,5.1,-0.02344,1e-05,4.18961]
[1777063723845,54.39,77666.59,5.1,-0.02344,1e-05,4.18984]
[1777063732746,54.37,77660.21,5.1,-0.02349,1e-05,4.19694]
[1777063739841,54.36,77660.29,5.1,-0.02347,1e-05,4.19461]
[1777063745837,54.35,77661.23,5.1,-0.02343,1e-05,4.18796]
[1777063751880,54.34,77661.04,5.1,-0.02341,1e-05,4.18518]
[1777063755013,54.33,77666.03,5.1,-0.02333,1e-05,4.17433]
[1777063760943,54.32,77666.18,5.1,-0.02331,1e-05,4.17057]
[1777063765372,54.31,77669.99,5.1,-0.02325,1e-05,4.16116]
[1777063771013,54.31,77670.63,5.1,-0.02321,1e-05,4.15513]
[1777063776048,54.3,77670.11,5.1,-0.0232,1e-05,4.15391]
[1777063781083,54.29,77665.89,5.1,-0.02324,1e-05,4.15997]
[1777063786118,54.28,77666.03,5.1,-0.02322,1e-05,4.15702]
[1777063791154,54.27,77669.63,5.1,-0.02316,1e-05,4.14781]
[1777063800216,54.26,77669.14,5.1,-0.02314,1e-05,4.14499]
[1777063805252,54.25,77664.85,5.1,-0.02318,1e-05,4.15129]
[1777063810287,54.25,77665.68,5.1,-0.02316,1e-05,4.14755]
[1777063815322,54.24,77665.54,5.1,-0.02315,1e-05,4.14576]
[1777063820356,54.23,77666.02,5.1,-0.02313,1e-05,4.14278]
[1777063825396,54.23,77671.01,5.1,-0.02305,1e-05,4.13102]
[1777063830431,54.22,77670.2,5.1,-0.02305,1e-05,4.1307]
[1777063837480,54.21,77670.54,5.1,-0.02301,1e-05,4.1254]
[1777063842515,54.2,77670.38,5.1,-0.023,1e-05,4.12387]
[1777063847550,54.2,77660.62,5.1,-0.02312,1e-05,4.14111]
[1777063854599,54.19,77660.55,5.1,-0.0231,1e-05,4.1385]
[1777063859634,54.18,77661.16,5.1,-0.02308,1e-05,4.13538]
[1777063864668,54.18,77663.81,5.1,-0.02304,1e-05,4.12832]
[1777063869704,54.17,77668.5,5.1,-0.02296,1e-05,4.11738]
[1777063874922,54.17,77668.37,5.1,-0.02295,1e-05,4.11625]
[1777063877841,54.16,77677.02,5.1,-0.02283,1e-05,4.0984]
[1777063884416,54.16,77676.37,5.1,-0.02283,1e-05,4.09776]
[1777063889844,54.15,77676.57,5.1,-0.02281,1e-05,4.09515]
[1777063897899,54.14,77677.16,5.1,-0.02278,1e-05,4.08951]
[1777063902935,54.13,77681.07,5.1,-0.02271,1e-05,4.08042]
[1777063907970,54.13,77687.49,5.1,-0.02262,1e-05,4.0666]
[1777063913005,54.12,77687.64,5.1,-0.02261,1e-05,4.06491]
[1777063918040,54.12,77684.32,5.1,-0.02264,1e-05,4.06983]
[1777063923075,54.11,77685.62,5.1,-0.02262,1e-05,4.06577]
[1777063929117,54.11,77688.66,5.1,-0.02256,1e-05,4.05803]
[1777063934152,54.1,77689.08,5.1,-0.02255,1e-05,4.0557]
[1777063939187,54.1,77688.76,5.1,-0.02254,1e-05,4.05479]
[1777063944222,54.09,77686.9,5.1,-0.02256,1e-05,4.05683]
[1777063949257,54.09,77683.76,5.1,-0.02259,1e-05,4.06097]
[1777063954292,54.08,77685.1,5.1,-0.02255,1e-05,4.05476]
[1777063959326,54.07,77685.24,5.1,-0.02253,1e-05,4.05289]
[1777063964362,54.07,77684.58,5.1,-0.02253,1e-05,4.05256]
[1777063969398,54.06,77685.96,5.1,-0.0225,1e-05,4.0483]
[1777063974433,54.06,77688.13,5.1,-0.02247,1e-05,4.04257]
[1777063979468,54.05,77688.3,5.1,-0.02245,1e-05,4.04072]
[1777063985510,54.05,77688.29,5.1,-0.02244,1e-05,4.03892]
[1777063990545,54.04,77690.03,5.1,-0.02241,1e-05,4.03406]
[1777063995580,54.04,77690.06,5.1,-0.0224,1e-05,4.03254]
[1777064000615,54.03,77689.99,5.1,-0.02239,1e-05,4.03121]
[1777064007400,54.03,77689.9,5.1,-0.02238,1e-05,4.02963]
[1777064009179,54.03,77689.9,5.1,-0.02238,1e-05,4.02935]
[1777064010382,54.02,77689.9,5.1,-0.02238,1e-05,4.02906]
[1777064016728,54.02,77690.78,5.1,-0.02234,1e-05,4.02313]
[1777064022313,54.01,77692.01,5.1,-0.02232,1e-05,4.01973]
[1777064031832,54.0,77683.19,5.1,-0.02241,1e-05,4.03388]
[1777064036868,54.0,77679.09,5.1,-0.02246,1e-05,4.04042]
[1777064041903,53.99,77679.07,5.1,-0.02245,1e-05,4.03913]
[1777064046938,53.99,77678.21,5.1,-0.02245,1e-05,4.03948]
[1777064051973,53.99,77678.19,5.1,-0.02244,1e-05,4.03825]
[1777064057007,53.98,77676.46,5.1,-0.02246,1e-05,4.04035]
[1777064062043,53.98,77676.95,5.1,-0.02244,1e-05,4.03817]
[1777064067087,53.97,77676.91,5.1,-0.02244,1e-05,4.03707]
[1777064072121,53.97,77676.7,5.1,-0.02242,1e-05,4.03431]
[1777064072463,53.97,77676.7,5.1,-0.02242,1e-05,4.03431]
[1777064078163,53.96,77678.44,5.1,-0.02239,1e-05,4.02961]
[1777064080926,53.96,77678.6,5.1,-0.02238,1e-05,4.02887]
[1777064081183,53.96,77680.78,5.1,-0.02235,1e-05,4.02445]
[1777064086219,53.97,77681.7,5.1,-0.02236,1e-05,4.02495]
[1777064091253,53.98,77682.1,5.1,-0.02237,1e-05,4.02643]
[1777064096289,53.99,77684.96,5.1,-0.02234,1e-05,4.02317]
[1777064101324,53.99,77686.53,5.1,-0.02234,1e-05,4.0224]
[1777064106358,54.0,77688.14,5.1,-0.02233,1e-05,4.02156]
[1777064111394,54.01,77685.46,5.1,-0.02238,1e-05,4.02897]
[1777064117436,54.02,77685.58,5.1,-0.0224,1e-05,4.03178]
[1777064122470,54.03,77685.42,5.1,-0.02242,1e-05,4.03423]
[1777064127505,54.03,77685.35,5.1,-0.02243,1e-05,4.03649]
[1777064132541,54.04,77685.38,5.1,-0.02243,1e-05,4.03654]
[1777064136234,54.04,77685.9,5.1,-0.02243,1e-05,4.03638]
[1777064136283,54.04,77686.57,5.1,-0.02243,1e-05,4.03551]
[1777064141604,54.04,77695.25,5.1,-0.02231,1e-05,4.01749]
[1777064146004,54.04,77697.54,5.1,-0.02227,1e-05,4.01268]
[1777064146104,54.04,77697.64,5.1,-0.02227,1e-05,4.01208]
[1777064151839,54.04,77698.54,5.1,-0.02227,1e-05,4.01217]
[1777064151940,54.05,77698.64,5.1,-0.02227,1e-05,4.01288]
[1777064152754,54.05,77698.64,5.1,-0.02227,1e-05,4.01288]
[1777064152791,54.05,77698.41,5.1,-0.02228,1e-05,4.01312]
[1777064153581,54.05,77698.41,5.1,-0.02228,1e-05,4.01312]
[1777064153691,54.05,77698.5,5.1,-0.02228,1e-05,4.01339]
[1777064158725,54.04,77699.17,5.1,-0.02226,1e-05,4.01106]
[1777064163761,54.04,77699.1,5.1,-0.02226,1e-05,4.01014]
[1777064168796,54.04,77709.37,5.1,-0.02212,1e-05,3.98951]
[1777064174839,54.03,77710.5,5.1,-0.0221,1e-05,3.98628]
[1777064181888,54.03,77710.77,5.1,-0.02208,1e-05,3.98455]
[1777064188936,54.03,77711.2,5.1,-0.02207,1e-05,3.98252]
[1777064193972,54.02,77720.8,5.1,-0.02193,1e-05,3.96135]
[1777064195839,54.02,77734.55,5.1,-0.02175,1e-05,3.93512]
[1777064196814,54.02,77729.93,5.1,-0.02181,1e-05,3.94378]
[1777064201975,54.02,77729.18,5.1,-0.02182,1e-05,3.94476]
[1777064202134,54.02,77729.18,5.1,-0.02182,1e-05,3.94476]
[1777064203741,54.02,77748.6,5.1,-0.02157,1e-05,3.90778]
[1777064203760,54.02,77748.6,5.1,-0.02157,1e-05,3.90778]
[1777064206020,54.02,77743.44,5.1,-0.02164,1e-05,3.91738]
[1777064211091,54.02,77743.2,5.1,-0.02164,1e-05,3.91743]
[1777064211986,54.02,77743.2,5.1,-0.02164,1e-05,3.91743]
[1777064213008,54.02,77741.81,5.1,-0.02165,1e-05,3.91998]
[1777064213011,54.02,77741.81,5.1,-0.02165,1e-05,3.91998]
[1777064218140,54.01,77736.59,5.1,-0.02172,1e-05,3.9293]
[1777064221783,54.01,77736.62,5.1,-0.02171,1e-05,3.92895]
[1777064222827,54.01,77739.64,5.1,-0.02167,1e-05,3.92314]
[1777064228211,54.01,77755.61,5.1,-0.02147,1e-05,3.89264]
[1777064233246,54.01,77758.55,5.1,-0.02143,1e-05,3.88695]
[1777064238281,54.01,77750.63,5.1,-0.02153,1e-05,3.90158]
[1777064239091,54.01,77750.63,5.1,-0.02153,1e-05,3.90158]
[1777064240107,54.01,77751.4,5.1,-0.02152,1e-05,3.90007]
[1777064245336,54.01,77746.16,5.1,-0.02158,1e-05,3.90952]
[1777064250518,54.01,77747.02,5.1,-0.02157,1e-05,3.90775]
[1777064251503,54.01,77747.52,5.1,-0.02156,1e-05,3.90649]
[1777064257431,54.01,77757.65,5.1,-0.02142,1e-05,3.88518]
[1777064262465,54.01,77759.66,5.1,-0.0214,1e-05,3.88119]
[1777064267501,54.0,77757.26,5.1,-0.02143,1e-05,3.88546]
[1777064272536,54.0,77756.84,5.1,-0.02143,1e-05,3.88598]
[1777064277633,54.0,77758.18,5.1,-0.02141,1e-05,3.88325]
[1777064278633,54.0,77765.12,5.1,-0.02132,1e-05,3.87015]
[1777064279189,54.0,77760.13,5.1,-0.02139,1e-05,3.87949]
[1777064280502,54.0,77761.06,5.1,-0.02137,1e-05,3.87772]
[1777064282575,54.0,77776.87,5.1,-0.02118,1e-05,3.84813]
[1777064287642,54.0,77777.96,5.1,-0.02116,1e-05,3.84627]
[1777064289526,54.0,77778.15,5.1,-0.02116,1e-05,3.84595]
[1777064290384,54.0,77770.19,5.1,-0.02126,1e-05,3.8608]
[1777064295698,54.0,77762.41,5.1,-0.02136,1e-05,3.87521]
[1777064300732,54.0,77762.62,5.1,-0.02135,1e-05,3.87467]
[1777064305769,54.0,77762.91,5.1,-0.02135,1e-05,3.87397]
[1777064310804,54.0,77763.35,5.1,-0.02134,1e-05,3.87299]
[1777064316201,54.0,77763.23,5.1,-0.02133,1e-05,3.87113]
[1777064317709,54.0,77763.23,5.1,-0.02133,1e-05,3.8711]
[1777064322888,54.0,77765.09,5.1,-0.02131,1e-05,3.86743]
[1777064327923,54.0,77768.45,5.1,-0.02127,1e-05,3.86109]
[1777064332958,54.0,77767.71,5.1,-0.02127,1e-05,3.86251]
[1777064337993,54.0,77763.83,5.1,-0.02132,1e-05,3.86974]
[1777064341087,54.0,77762.96,5.1,-0.02133,1e-05,3.87136]
[1777064348064,54.0,77760.22,5.1,-0.02137,1e-05,3.87639]
[1777064352657,54.0,77760.22,5.1,-0.02137,1e-05,3.87639]
[1777064353588,54.0,77760.15,5.1,-0.02137,1e-05,3.87643]
[1777064356629,54.0,77738.26,5.1,-0.02164,1e-05,3.91738]
[1777064358682,54.0,77738.4,5.1,-0.02164,1e-05,3.91692]
[1777064365183,54.0,77738.09,5.1,-0.02164,1e-05,3.9169]
[1777064370218,53.99,77737.71,5.1,-0.02164,1e-05,3.91726]
[1777064375520,53.99,77742.58,5.1,-0.02157,1e-05,3.90587]
[1777064381295,53.99,77744.41,5.1,-0.02154,1e-05,3.90208]
[1777064386330,53.99,77743.81,5.1,-0.02155,1e-05,3.90296]
[1777064391366,53.99,77745.9,5.1,-0.02152,1e-05,3.89877]
[1777064396400,53.99,77746.34,5.1,-0.02151,1e-05,3.89769]
[1777064401436,53.99,77747.03,5.1,-0.0215,1e-05,3.89615]
[1777064406790,53.99,77739.06,5.1,-0.0216,1e-05,3.91089]
[1777064407789,53.99,77736.14,5.1,-0.02164,1e-05,3.91633]
[1777064417550,53.98,77731.52,5.1,-0.02169,1e-05,3.92395]
[1777064422585,53.98,77731.54,5.1,-0.02169,1e-05,3.92346]
[1777064429634,53.98,77731.54,5.1,-0.02168,1e-05,3.92282]
[1777064434669,53.98,77731.41,5.1,-0.02167,1e-05,3.92064]
[1777064439704,53.98,77729.24,5.1,-0.0217,1e-05,3.92434]
[1777064444739,53.98,77729.62,5.1,-0.02169,1e-05,3.92324]
[1777064449775,53.97,77732.26,5.1,-0.02165,1e-05,3.91792]
[1777064454810,53.97,77734.5,5.1,-0.02162,1e-05,3.91338]
[1777064460852,53.97,77733.97,5.1,-0.02163,1e-05,3.91405]
[1777064465887,53.97,77728.54,5.1,-0.02169,1e-05,3.924]
[1777064470921,53.97,77727.08,5.1,-0.02171,1e-05,3.92638]
[1777064475957,53.97,77725.66,5.1,-0.02173,1e-05,3.92867]
[1777064483006,53.97,77725.95,5.1,-0.02172,1e-05,3.92757]
[1777064494082,53.96,77728.85,5.1,-0.02167,1e-05,3.91928]
[1777064499118,53.96,77728.6,5.1,-0.02167,1e-05,3.91944]
[1777064504153,53.96,77728.28,5.1,-0.02167,1e-05,3.91971]
[1777064511202,53.96,77726.67,5.1,-0.02169,1e-05,3.92229]
[1777064524292,53.96,77727.13,5.1,-0.02167,1e-05,3.9205]
[1777064534363,53.95,77727.13,5.1,-0.02167,1e-05,3.91983]
[1777064541116,53.95,77727.13,5.1,-0.02167,1e-05,3.91983]
[1777064542385,53.95,77727.13,5.1,-0.02167,1e-05,3.91937]
[1777064551482,53.95,77737.86,5.1,-0.02152,1e-05,3.89667]
[1777064557177,53.95,77738.15,5.1,-0.02151,1e-05,3.896]
[1777064564573,53.95,77739.37,5.1,-0.02149,1e-05,3.89328]
[1777064571650,53.95,77739.82,5.1,-0.02149,1e-05,3.89234]
[1777064572877,53.95,77739.82,5.1,-0.02149,1e-05,3.89212]
[1777064579678,53.95,77740.7,5.1,-0.02147,1e-05,3.89008]
[1777064585719,53.95,77741.67,5.1,-0.02146,1e-05,3.88796]
[1777064591530,53.94,77741.9,5.1,-0.02146,1e-05,3.88741]
[1777064592479,53.94,77747.51,5.1,-0.02138,1e-05,3.87678]
[1777064593361,53.94,77750.72,5.1,-0.02134,1e-05,3.87073]
[1777064594405,53.94,77747.06,5.1,-0.02139,1e-05,3.87757]
[1777064601831,53.94,77742.09,5.1,-0.02145,1e-05,3.88671]
[1777064604804,53.94,77741.59,5.1,-0.02146,1e-05,3.88761]
[1777064605886,53.94,77738.79,5.1,-0.02149,1e-05,3.89285]
[1777064612909,53.94,77735.65,5.1,-0.02152,1e-05,3.89656]
[1777064624994,53.94,77735.65,5.1,-0.02152,1e-05,3.89634]
[1777064638085,53.94,77737.22,5.1,-0.0215,1e-05,3.8934]
[1777064646596,53.94,77737.22,5.1,-0.0215,1e-05,3.8934]
[1777064648032,53.94,77737.22,5.1,-0.0215,1e-05,3.89347]
[1777064656212,53.94,77736.85,5.1,-0.0215,1e-05,3.89429]
[1777064661272,53.94,77731.58,5.1,-0.02157,1e-05,3.90427]
[1777064668296,53.94,77731.15,5.1,-0.02158,1e-05,3.90502]
[1777064672063,53.94,77730.77,5.1,-0.02158,1e-05,3.90571]
[1777064680224,53.94,77730.42,5.1,-0.02158,1e-05,3.90431]
[1777064687428,53.94,77730.42,5.1,-0.02157,1e-05,3.90413]
[1777064691351,53.94,77730.42,5.1,-0.02157,1e-05,3.90407]
[1777064692555,53.94,77730.42,5.1,-0.02157,1e-05,3.90405]
[1777064694530,53.94,77730.42,5.1,-0.02157,1e-05,3.90402]
[1777064694777,53.94,77730.42,5.1,-0.02157,1e-05,3.90402]
[1777064695485,53.94,77763.12,5.1,-0.02116,1e-05,3.84272]
[1777064696177,53.94,77763.12,5.1,-0.02116,1e-05,3.84272]
[1777064698406,53.94,77765.02,5.1,-0.02114,1e-05,3.83926]
[1777064704548,53.94,77766.15,5.1,-0.02113,1e-05,3.83775]
[1777064705540,53.94,77766.15,5.1,-0.02113,1e-05,3.83775]
[1777064712604,53.95,77765.99,5.1,-0.02113,1e-05,3.83854]
[1777064718017,53.95,77766.24,5.1,-0.02113,1e-05,3.83829]
[1777064723681,53.95,77781.0,5.1,-0.02095,1e-05,3.81147]
[1777064728716,53.95,77782.68,5.1,-0.02094,1e-05,3.80883]
[1777064733752,53.95,77781.5,5.1,-0.02094,1e-05,3.80955]
[1777064739794,53.95,77774.44,5.1,-0.02103,1e-05,3.82311]
[1777064741769,53.95,77774.44,5.1,-0.02103,1e-05,3.82311]
[1777064746842,53.95,77768.15,5.1,-0.02111,1e-05,3.8352]
[1777064752638,53.95,77765.88,5.1,-0.02114,1e-05,3.83952]
[1777064752745,53.95,77765.88,5.1,-0.02114,1e-05,3.83952]
[1777064754733,53.95,77752.2,5.1,-0.02131,1e-05,3.86509]
[1777064759934,53.95,77751.12,5.1,-0.02133,1e-05,3.867]
[1777064765976,53.95,77757.31,5.1,-0.02125,1e-05,3.85542]
[1777064772018,53.95,77757.72,5.1,-0.02124,1e-05,3.85468]
[1777064781081,53.95,77755.49,5.1,-0.02127,1e-05,3.85881]
[1777064787127,53.95,77761.77,5.1,-0.02119,1e-05,3.84711]
[1777064792162,53.95,77760.64,5.1,-0.0212,1e-05,3.84729]
[1777064797196,53.95,77758.07,5.1,-0.02123,1e-05,3.85201]
[1777064803240,53.95,77757.64,5.1,-0.02123,1e-05,3.85275]
[1777064807007,53.95,77757.63,5.1,-0.02123,1e-05,3.85275]
[1777064807976,53.95,77757.63,5.1,-0.02123,1e-05,3.85273]
[1777064813312,53.95,77746.49,5.1,-0.02137,1e-05,3.87333]
[1777064814739,53.95,77746.49,5.1,-0.02137,1e-05,3.87333]
[1777064816720,53.95,77739.54,5.1,-0.02146,1e-05,3.8863]
[1777064824360,53.95,77733.75,5.1,-0.02153,1e-05,3.89691]
[1777064830441,53.95,77733.5,5.1,-0.02153,1e-05,3.8969]
[1777064835475,53.95,77731.99,5.1,-0.02155,1e-05,3.89956]
[1777064841845,53.95,77727.83,5.1,-0.0216,1e-05,3.9072]
[1777064842834,53.95,77728.93,5.1,-0.02159,1e-05,3.90502]
[1777064850581,53.95,77733.76,5.1,-0.02152,1e-05,3.89566]
[1777064858637,53.95,77732.72,5.1,-0.02152,1e-05,3.89552]
[1777064863672,53.95,77732.88,5.1,-0.02152,1e-05,3.89516]
[1777064869713,53.95,77732.8,5.1,-0.02152,1e-05,3.89526]
[1777064874748,53.95,77733.02,5.1,-0.02152,1e-05,3.89481]
[1777064878591,53.95,77733.27,5.1,-0.02152,1e-05,3.89432]
[1777064879853,53.95,77731.62,5.1,-0.02154,1e-05,3.89742]
[1777064890861,53.95,77731.62,5.1,-0.02154,1e-05,3.89735]
[1777064896509,53.95,77731.62,5.1,-0.02154,1e-05,3.89735]
[1777064897778,53.95,77731.62,5.1,-0.02154,1e-05,3.89733]
[1777064907980,53.95,77731.53,5.1,-0.02154,1e-05,3.89749]
[1777064913015,53.95,77731.56,5.1,-0.02153,1e-05,3.89549]
[1777064918050,53.95,77733.11,5.1,-0.02151,1e-05,3.89261]
[1777064923085,53.95,77732.92,5.1,-0.02151,1e-05,3.89303]
[1777064929127,53.95,77732.96,5.1,-0.02151,1e-05,3.89305]
[1777064929931,53.95,77732.96,5.1,-0.02151,1e-05,3.89305]
[1777064931133,53.95,77732.96,5.1,-0.02151,1e-05,3.89306]
[1777064940204,53.95,77732.98,5.1,-0.02151,1e-05,3.89318]
[1777064948259,53.95,77732.92,5.1,-0.02151,1e-05,3.89343]
[1777064954301,53.95,77732.93,5.1,-0.02151,1e-05,3.89354]
[1777064959342,53.95,77734.25,5.1,-0.0215,1e-05,3.89113]
[1777064965382,53.95,77738.48,5.1,-0.02145,1e-05,3.88336]
[1777064972431,53.95,77738.52,5.1,-0.02144,1e-05,3.88147]
[1777064985523,53.95,77738.39,5.1,-0.02144,1e-05,3.8819]
[1777064990557,53.95,77737.49,5.1,-0.02145,1e-05,3.88368]
[1777064996600,53.95,77737.45,5.1,-0.02145,1e-05,3.88384]
[1777065001636,53.95,77737.05,5.1,-0.02146,1e-05,3.88466]
[1777065007677,53.95,77733.12,5.1,-0.02151,1e-05,3.89214]
[1777065014079,53.95,77733.0,5.1,-0.02151,1e-05,3.89237]
[1777065020769,53.95,77733.0,5.1,-0.02151,1e-05,3.89241]
[1777065030839,53.95,77733.0,5.1,-0.02151,1e-05,3.89248]
[1777065035874,53.95,77732.83,5.1,-0.0215,1e-05,3.89089]
[1777065049974,53.95,77728.9,5.1,-0.02155,1e-05,3.89826]
[1777065057022,53.95,77728.67,5.1,-0.02155,1e-05,3.89863]
[1777065064071,53.95,77727.27,5.1,-0.02157,1e-05,3.90116]
[1777065070113,53.95,77727.09,5.1,-0.02157,1e-05,3.9014]
[1777065071861,53.95,77727.12,5.1,-0.02157,1e-05,3.90133]
[1777065073040,53.95,77727.12,5.1,-0.02157,1e-05,3.90131]
[1777065080184,53.95,77727.97,5.1,-0.02156,1e-05,3.89957]
[1777065085218,53.95,77728.15,5.1,-0.02156,1e-05,3.89912]
[1777065091045,53.95,77728.15,5.1,-0.02156,1e-05,3.89908]
[1777065096296,53.95,77728.19,5.1,-0.02155,1e-05,3.89688]
[1777065102097,53.95,77728.47,5.1,-0.02154,1e-05,3.89628]
[1777065103292,53.95,77728.47,5.1,-0.02154,1e-05,3.89625]
[1777065108380,53.95,77728.17,5.1,-0.02154,1e-05,3.89669]
[1777065113414,53.95,77728.26,5.1,-0.02154,1e-05,3.89643]
[1777065120589,53.95,77728.68,5.1,-0.02154,1e-05,3.89556]
[1777065121798,53.95,77728.68,5.1,-0.02154,1e-05,3.89549]
[1777065127513,53.95,77730.73,5.1,-0.02151,1e-05,3.8915]
[1777065132046,53.95,77730.92,5.1,-0.02151,1e-05,3.89113]
[1777065134115,53.95,77740.72,5.1,-0.02138,1e-05,3.87268]
[1777065134269,53.95,77740.72,5.1,-0.02138,1e-05,3.87268]
[1777065137748,53.95,77753.54,5.1,-0.02122,1e-05,3.8488]
[1777065140237,53.95,77753.57,5.1,-0.02122,1e-05,3.84886]
[1777065145639,53.95,77754.16,5.1,-0.02122,1e-05,3.84816]
[1777065151315,53.95,77754.09,5.1,-0.02122,1e-05,3.84847]
[1777065159737,53.95,77756.71,5.1,-0.02118,1e-05,3.84226]
[1777065166787,53.95,77760.31,5.1,-0.02114,1e-05,3.83602]
[1777065171836,53.95,77763.23,5.1,-0.02111,1e-05,3.83089]
[1777065176871,53.96,77758.96,5.1,-0.02116,1e-05,3.83913]
[1777065181905,53.96,77758.48,5.1,-0.02117,1e-05,3.84022]
[1777065186963,53.96,77755.85,5.1,-0.0212,1e-05,3.84529]
[1777065191994,53.96,77746.98,5.1,-0.02131,1e-05,3.8619]
[1777065197030,53.96,77745.61,5.1,-0.02133,1e-05,3.86448]
[1777065204078,53.96,77747.98,5.1,-0.0213,1e-05,3.86014]
[1777065209113,53.96,77750.01,5.1,-0.02128,1e-05,3.85642]
[1777065214149,53.96,77750.68,5.1,-0.02126,1e-05,3.85332]
[1777065221197,53.96,77750.09,5.1,-0.02127,1e-05,3.85451]
[1777065226234,53.96,77750.38,5.1,-0.02126,1e-05,3.85401]
[1777065231269,53.96,77752.01,5.1,-0.02124,1e-05,3.85103]
[1777065237310,53.96,77752.05,5.1,-0.02124,1e-05,3.85102]
[1777065244363,53.96,77750.26,5.1,-0.02127,1e-05,3.8544]
[1777065251413,53.96,77750.7,5.1,-0.02126,1e-05,3.85354]
[1777065252345,53.96,77750.7,5.1,-0.02126,1e-05,3.85354]
[1777065253537,53.96,77750.7,5.1,-0.02126,1e-05,3.85354]
[1777065253946,53.96,77747.17,5.1,-0.0213,1e-05,3.86013]
[1777065254065,53.96,77747.17,5.1,-0.0213,1e-05,3.86013]
[1777065254197,53.96,77747.17,5.1,-0.0213,1e-05,3.86013]
[1777065254436,53.96,77718.39,5.1,-0.02167,1e-05,3.91422]
[1777065255026,53.96,77718.39,5.1,-0.02167,1e-05,3.91422]
[1777065255779,53.96,77712.7,5.1,-0.02174,1e-05,3.92497]
[1777065256649,53.96,77712.7,5.1,-0.02174,1e-05,3.92497]
[1777065257015,53.96,77713.48,5.1,-0.02173,1e-05,3.92338]
[1777065257936,53.96,77716.24,5.1,-0.02169,1e-05,3.91803]
[1777065259612,53.96,77716.49,5.1,-0.02169,1e-05,3.91743]
[1777065259950,53.96,77716.49,5.1,-0.02169,1e-05,3.91731]
[1777065259956,53.96,77716.49,5.1,-0.02169,1e-05,3.91731]
[1777065260650,53.96,77716.49,5.1,-0.02169,1e-05,3.91731]
[1777065260681,53.96,77685.43,5.1,-0.02209,1e-05,3.97627]
[1777065261525,53.96,77666.54,5.1,-0.02233,1e-05,4.01253]
[1777065261873,53.96,77666.54,5.1,-0.02233,1e-05,4.01253]
[1777065262299,53.96,77666.54,5.1,-0.02233,1e-05,4.01253]
[1777065264775,53.95,77666.79,5.1,-0.02232,1e-05,4.01109]
[1777065267160,53.95,77667.05,5.1,-0.02231,1e-05,4.01004]
[1777065268159,53.95,77667.59,5.1,-0.02231,1e-05,4.00872]
[1777065268301,53.95,77667.59,5.1,-0.02231,1e-05,4.00872]
[1777065268311,53.95,77667.59,5.1,-0.02231,1e-05,4.00872]
[1777065268669,53.95,77648.66,5.1,-0.02255,1e-05,4.04501]
[1777065268782,53.95,77648.66,5.1,-0.02255,1e-05,4.04501]
[1777065269240,53.95,77648.66,5.1,-0.02255,1e-05,4.04501]
[1777065269582,53.95,77632.87,5.1,-0.02276,1e-05,4.07537]
[1777065269872,53.95,77632.87,5.1,-0.02276,1e-05,4.07537]
[1777065270581,53.95,77632.87,5.1,-0.02276,1e-05,4.07537]
[1777065275622,53.95,77633.47,5.1,-0.02275,1e-05,4.0738]
[1777065278552,53.96,77633.07,5.1,-0.02276,1e-05,4.07512]
[1777065278674,53.96,77633.07,5.1,-0.02276,1e-05,4.07512]
[1777065279652,53.96,77624.41,5.1,-0.02288,1e-05,4.0923]
[1777065280147,53.96,77618.27,5.1,-0.02296,1e-05,4.10456]
[1777065282900,53.96,77618.15,5.1,-0.02297,1e-05,4.10546]
[1777065285864,53.96,77617.73,5.1,-0.02298,1e-05,4.10694]
[1777065290026,53.96,77616.7,5.1,-0.02299,1e-05,4.10983]
[1777065295925,53.97,77616.36,5.1,-0.023,1e-05,4.11071]
[1777065301810,53.97,77616.79,5.1,-0.02301,1e-05,4.1122]
[1777065303169,53.97,77616.79,5.1,-0.02301,1e-05,4.1122]
[1777065303271,53.98,77616.92,5.1,-0.02301,1e-05,4.11237]
[1777065308207,53.97,77616.75,5.1,-0.02301,1e-05,4.11136]
[1777065313893,53.96,77618.29,5.1,-0.02296,1e-05,4.10525]
[1777065319937,53.95,77618.33,5.1,-0.02295,1e-05,4.10259]
[1777065324972,53.94,77617.79,5.1,-0.02294,1e-05,4.10152]
[1777065330008,53.94,77616.28,5.1,-0.02295,1e-05,4.10236]
[1777065332914,53.93,77615.36,5.1,-0.02294,1e-05,4.10088]
[1777065333960,53.93,77621.04,5.1,-0.02286,1e-05,4.08934]
[1777065339425,53.92,77621.42,5.1,-0.02284,1e-05,4.0866]
[1777065345115,53.92,77628.95,5.1,-0.02272,1e-05,4.06925]
[1777065350150,53.91,77627.73,5.1,-0.02273,1e-05,4.06978]
[1777065357415,53.9,77627.86,5.1,-0.02272,1e-05,4.06804]
[1777065364395,53.89,77627.27,5.1,-0.0227,1e-05,4.06622]
[1777065371300,53.88,77622.34,5.1,-0.02275,1e-05,4.07242]
[1777065376337,53.88,77622.66,5.1,-0.02273,1e-05,4.06991]
[1777065381373,53.87,77613.65,5.1,-0.02284,1e-05,4.08558]
[1777065386407,53.86,77612.2,5.1,-0.02284,1e-05,4.08642]
[1777065391442,53.86,77610.58,5.1,-0.02284,1e-05,4.08559]
[1777065396477,53.85,77610.54,5.1,-0.02283,1e-05,4.08371]
[1777065406548,53.84,77610.54,5.1,-0.0228,1e-05,4.07986]
[1777065411582,53.83,77610.05,5.1,-0.0228,1e-05,4.07893]
[1777065423666,53.81,77611.65,5.1,-0.02275,1e-05,4.07145]
[1777065428701,53.81,77612.6,5.1,-0.02272,1e-05,4.0679]
[1777065439779,53.8,77605.87,5.1,-0.02279,1e-05,4.07738]
[1777065444814,53.79,77606.29,5.1,-0.02277,1e-05,4.07478]
[1777065449849,53.78,77605.91,5.1,-0.02276,1e-05,4.07378]
[1777065456898,53.78,77605.64,5.1,-0.02274,1e-05,4.06988]
[1777065461933,53.77,77605.58,5.1,-0.02273,1e-05,4.06831]
[1777065467975,53.76,77606.76,5.1,-0.0227,1e-05,4.06401]
[1777065473013,53.76,77608.08,5.1,-0.02267,1e-05,4.05981]
[1777065479054,53.75,77607.88,5.1,-0.02266,1e-05,4.05828]
[1777065484090,53.75,77607.92,5.1,-0.02265,1e-05,4.05663]
[1777065489388,53.74,77608.56,5.1,-0.02264,1e-05,4.05444]
[1777065495167,53.74,77609.03,5.1,-0.02262,1e-05,4.05107]
[1777065502215,53.73,77608.8,5.1,-0.02261,1e-05,4.0494]
[1777065510271,53.72,77608.55,5.1,-0.02259,1e-05,4.0472]
[1777065522356,53.71,77609.29,5.1,-0.02255,1e-05,4.04027]
[1777065526724,53.7,77611.24,5.1,-0.02251,1e-05,4.03534]
[1777065527462,53.7,77611.24,5.1,-0.02251,1e-05,4.03534]
[1777065532863,53.7,77625.1,5.1,-0.02232,1e-05,4.00713]
[1777065533252,53.7,77626.05,5.1,-0.02231,1e-05,4.00507]
[1777065538843,53.69,77641.11,5.1,-0.0221,1e-05,3.97494]
[1777065540180,53.69,77641.6,5.1,-0.0221,1e-05,3.97366]
[1777065546523,53.69,77645.88,5.1,-0.02203,1e-05,3.96431]
[1777065552566,53.69,77645.89,5.1,-0.02203,1e-05,3.96336]
[1777065557603,53.68,77653.8,5.1,-0.02192,1e-05,3.94743]
[1777065562650,53.68,77654.9,5.1,-0.0219,1e-05,3.94467]
[1777065567768,53.68,77654.83,5.1,-0.0219,1e-05,3.94442]
[1777065573728,53.68,77646.55,5.1,-0.02199,1e-05,3.95719]
[1777065578887,53.68,77646.71,5.1,-0.02198,1e-05,3.9566]
[1777065584805,53.67,77648.03,5.1,-0.02196,1e-05,3.95286]
[1777065589916,53.67,77649.44,5.1,-0.02194,1e-05,3.94967]
[1777065598021,53.67,77660.33,5.1,-0.02179,1e-05,3.9283]
[1777065603937,53.67,77661.22,5.1,-0.02178,1e-05,3.92603]
[1777065608972,53.66,77656.73,5.1,-0.02183,1e-05,3.93432]
[1777065614008,53.66,77649.15,5.1,-0.02193,1e-05,3.94848]
[1777065619046,53.66,77644.72,5.1,-0.02198,1e-05,3.95651]
[1777065625088,53.66,77643.61,5.1,-0.022,1e-05,3.95802]
[1777065631130,53.66,77641.63,5.1,-0.02201,1e-05,3.9592]
[1777065635158,53.66,77621.0,5.1,-0.02227,1e-05,3.99847]
[1777065640193,53.65,77617.41,5.1,-0.02231,1e-05,4.00447]
[1777065646235,53.65,77617.3,5.1,-0.02231,1e-05,4.00353]
[1777065651273,53.65,77618.06,5.1,-0.02229,1e-05,4.00111]
[1777065656308,53.64,77618.07,5.1,-0.02228,1e-05,4.00017]
[1777065659078,53.64,77618.03,5.1,-0.02228,1e-05,4.00006]
[1777065664364,53.64,77617.42,5.1,-0.02228,1e-05,3.99996]
[1777065666598,53.64,77616.36,5.1,-0.0223,1e-05,4.00183]
[1777065668736,53.64,77614.69,5.1,-0.02232,1e-05,4.00469]
[1777065672731,53.63,77615.14,5.1,-0.0223,1e-05,4.00306]
[1777065679024,53.63,77612.38,5.1,-0.02233,1e-05,4.0072]
[1777065684024,53.62,77612.38,5.1,-0.02232,1e-05,4.00594]
[1777065688664,53.62,77612.38,5.1,-0.02232,1e-05,4.00511]
[1777065697595,53.61,77612.48,5.1,-0.02229,1e-05,4.00066]
[1777065703636,53.61,77610.05,5.1,-0.02232,1e-05,4.00416]
[1777065711693,53.6,77610.0,5.1,-0.02231,1e-05,4.00259]
[1777065719749,53.6,77609.04,5.1,-0.02231,1e-05,4.0028]
[1777065728945,53.6,77608.95,5.1,-0.0223,1e-05,4.00236]
[1777065730146,53.59,77608.95,5.1,-0.0223,1e-05,4.00113]
[1777065730202,53.59,77608.95,5.1,-0.0223,1e-05,4.00113]
[1777065738515,53.59,77608.95,5.1,-0.02229,1e-05,4.00033]
[1777065739769,53.59,77608.95,5.1,-0.02228,1e-05,3.99914]
[1777065739903,53.59,77608.95,5.1,-0.02228,1e-05,3.99914]
[1777065752984,53.58,77609.08,5.1,-0.02225,1e-05,3.99417]
[1777065762765,53.58,77609.08,5.1,-0.02225,1e-05,3.99417]
[1777065763995,53.57,77609.08,5.1,-0.02224,1e-05,3.99231]
[1777065764078,53.57,77609.08,5.1,-0.02224,1e-05,3.99231]
[1777065770105,53.57,77609.08,5.1,-0.02223,1e-05,3.99103]
[1777065778161,53.56,77612.13,5.1,-0.02218,1e-05,3.9837]
[1777065783196,53.56,77618.58,5.1,-0.02209,1e-05,3.97045]
[1777065788230,53.56,77618.78,5.1,-0.02209,1e-05,3.96934]
[1777065802329,53.55,77618.8,5.1,-0.02207,1e-05,3.96724]
[1777065807364,53.55,77619.57,5.1,-0.02206,1e-05,3.96503]
[1777065812832,53.54,77618.89,5.1,-0.02206,1e-05,3.96591]
[1777065814061,53.54,77618.89,5.1,-0.02205,1e-05,3.96349]
[1777065814235,53.54,77618.89,5.1,-0.02205,1e-05,3.96349]
[1777065819450,53.54,77619.11,5.1,-0.02204,1e-05,3.96222]
[1777065824485,53.54,77617.88,5.1,-0.02205,1e-05,3.96389]
[1777065830527,53.53,77617.32,5.1,-0.02205,1e-05,3.96411]
[1777065835567,53.53,77617.32,5.1,-0.02205,1e-05,3.96411]
[1777065836758,53.53,77617.32,5.1,-0.02205,1e-05,3.96325]
[1777065836877,53.53,77617.32,5.1,-0.02205,1e-05,3.96325]
[1777065842620,53.53,77618.26,5.1,-0.02203,1e-05,3.96045]
[1777065847655,53.53,77620.48,5.1,-0.022,1e-05,3.95552]
[1777065852690,53.52,77624.23,5.1,-0.02194,1e-05,3.94767]
[1777065854119,53.52,77624.23,5.1,-0.02194,1e-05,3.94767]
[1777065857975,53.52,77623.61,5.1,-0.02195,1e-05,3.9484]
[1777065864774,53.52,77622.87,5.1,-0.02195,1e-05,3.94887]
[1777065869809,53.52,77621.84,5.1,-0.02196,1e-05,3.95024]
[1777065875850,53.51,77619.98,5.1,-0.02197,1e-05,3.9511]
[1777065880886,53.51,77620.45,5.1,-0.02196,1e-05,3.94959]
[1777065885921,53.51,77620.58,5.1,-0.02195,1e-05,3.94874]
[1777065893555,53.51,77620.63,5.1,-0.02195,1e-05,3.94829]
[1777065894777,53.51,77620.4,5.1,-0.02195,1e-05,3.94814]
[1777065895129,53.51,77620.4,5.1,-0.02195,1e-05,3.94814]
[1777065895131,53.51,77620.4,5.1,-0.02195,1e-05,3.94814]
[1777065895332,53.51,77620.4,5.1,-0.02195,1e-05,3.94814]
[1777065895442,53.51,77620.89,5.1,-0.02194,1e-05,3.94708]
[1777065895718,53.51,77620.89,5.1,-0.02194,1e-05,3.94708]
[1777065895999,53.51,77655.04,5.1,-0.0215,1e-05,3.88176]
[1777065896927,53.51,77655.04,5.1,-0.0215,1e-05,3.88176]
[1777065898166,53.51,77656.53,5.1,-0.02148,1e-05,3.87894]
[1777065905254,53.51,77660.74,5.1,-0.02143,1e-05,3.8711]
[1777065905277,53.51,77660.74,5.1,-0.02143,1e-05,3.8711]
[1777065912115,53.51,77661.4,5.1,-0.02143,1e-05,3.87026]
[1777065917150,53.52,77676.95,5.1,-0.02125,1e-05,3.84372]
[1777065921036,53.53,77678.15,5.1,-0.02125,1e-05,3.84459]
[1777065923277,53.53,77678.03,5.1,-0.02126,1e-05,3.84586]
[1777065924262,53.54,77674.65,5.1,-0.02132,1e-05,3.85425]
[1777065930240,53.55,77660.38,5.1,-0.02151,1e-05,3.88348]
[1777065934829,53.55,77658.61,5.1,-0.02153,1e-05,3.88557]
[1777065935799,53.55,77654.61,5.1,-0.02158,1e-05,3.89323]
[1777065941318,53.55,77650.45,5.1,-0.02164,1e-05,3.90119]
[1777065946353,53.55,77642.48,5.1,-0.02174,1e-05,3.91634]
[1777065951388,53.55,77645.33,5.1,-0.0217,1e-05,3.91086]
[1777065962465,53.55,77643.04,5.1,-0.02173,1e-05,3.9152]
[1777065967500,53.55,77636.61,5.1,-0.02181,1e-05,3.9274]
[1777065977569,53.55,77636.61,5.1,-0.02181,1e-05,3.92707]
[1777065982606,53.55,77639.41,5.1,-0.02177,1e-05,3.92154]
[1777065987641,53.55,77641.2,5.1,-0.02175,1e-05,3.91797]
[1777065992675,53.55,77641.09,5.1,-0.02174,1e-05,3.91606]
[1777065998718,53.55,77639.16,5.1,-0.02176,1e-05,3.91956]
[1777066002327,53.55,77639.35,5.1,-0.02176,1e-05,3.91916]
[1777066003490,53.55,77639.31,5.1,-0.02176,1e-05,3.91913]
[1777066009800,53.54,77644.39,5.1,-0.02169,1e-05,3.90915]
[1777066015842,53.54,77652.22,5.1,-0.02159,1e-05,3.89423]
[1777066020877,53.54,77653.83,5.1,-0.02157,1e-05,3.89127]
[1777066026920,53.54,77650.59,5.1,-0.02161,1e-05,3.89756]
[1777066031955,53.54,77645.85,5.1,-0.02167,1e-05,3.9066]
[1777066037243,53.54,77645.76,5.1,-0.02168,1e-05,3.90676]
[1777066045046,53.54,77642.99,5.1,-0.02171,1e-05,3.912]
[1777066047569,53.54,77642.99,5.1,-0.02171,1e-05,3.912]
[1777066053103,53.54,77641.78,5.1,-0.02172,1e-05,3.91228]
[1777066060152,53.54,77641.08,5.1,-0.02172,1e-05,3.91357]
[1777066067201,53.54,77641.06,5.1,-0.02172,1e-05,3.91358]
[1777066072236,53.54,77640.95,5.1,-0.02173,1e-05,3.91377]
[1777066077271,53.54,77641.7,5.1,-0.02172,1e-05,3.91231]
[1777066081879,53.54,77641.69,5.1,-0.02172,1e-05,3.91233]
[1777066087341,53.54,77641.99,5.1,-0.02171,1e-05,3.91173]
[1777066101440,53.54,77641.71,5.1,-0.02172,1e-05,3.91225]
[1777066107481,53.54,77643.07,5.1,-0.0217,1e-05,3.90966]
[1777066108672,53.54,77644.48,5.1,-0.02168,1e-05,3.90698]
[1777066109576,53.54,77644.48,5.1,-0.02168,1e-05,3.90698]
[1777066115538,53.54,77644.87,5.1,-0.02167,1e-05,3.90436]
[1777066121579,53.54,77644.83,5.1,-0.02167,1e-05,3.90452]
[1777066128630,53.54,77646.97,5.1,-0.02164,1e-05,3.90056]
[1777066133665,53.55,77648.26,5.1,-0.02162,1e-05,3.89821]
[1777066138699,53.55,77648.66,5.1,-0.02162,1e-05,3.89756]
[1777066151791,53.55,77649.01,5.1,-0.02162,1e-05,3.89712]
[1777066156826,53.55,77648.37,5.1,-0.02163,1e-05,3.8984]
[1777066161861,53.55,77649.31,5.1,-0.02161,1e-05,3.89667]
[1777066171931,53.55,77649.06,5.1,-0.02161,1e-05,3.8953]
[1777066176649,53.55,77649.02,5.1,-0.02161,1e-05,3.89542]
[1777066179243,53.55,77655.41,5.1,-0.02153,1e-05,3.88331]
[1777066186029,53.55,77658.42,5.1,-0.02149,1e-05,3.87789]
[1777066191063,53.55,77657.8,5.1,-0.0215,1e-05,3.87922]
[1777066196098,53.55,77654.51,5.1,-0.02154,1e-05,3.88557]
[1777066201134,53.55,77652.95,5.1,-0.02156,1e-05,3.8886]
[1777066211204,53.55,77647.57,5.1,-0.02163,1e-05,3.89878]
[1777066216239,53.55,77643.39,5.1,-0.02168,1e-05,3.90671]
[1777066224294,53.55,77639.7,5.1,-0.02173,1e-05,3.9135]
[1777066236378,53.55,77639.68,5.1,-0.02172,1e-05,3.91113]
[1777066241414,53.55,77640.2,5.1,-0.02171,1e-05,3.90996]
[1777066247456,53.55,77640.97,5.1,-0.0217,1e-05,3.9083]
[1777066252491,53.55,77641.05,5.1,-0.0217,1e-05,3.90798]
[1777066261554,53.54,77639.6,5.1,-0.02171,1e-05,3.9104]
[1777066272632,53.54,77639.75,5.1,-0.02171,1e-05,3.90972]
[1777066277667,53.54,77639.71,5.1,-0.02171,1e-05,3.90963]
[1777066282701,53.54,77639.57,5.1,-0.02171,1e-05,3.90974]
[1777066287737,53.54,77640.07,5.1,-0.0217,1e-05,3.90863]
[1777066294786,53.54,77638.94,5.1,-0.0217,1e-05,3.90862]
[1777066299821,53.54,77635.48,5.1,-0.02175,1e-05,3.91506]
[1777066305863,53.54,77635.5,5.1,-0.02174,1e-05,3.9148]
[1777066310983,53.54,77636.5,5.1,-0.02173,1e-05,3.91273]
[1777066319038,53.54,77636.09,5.1,-0.02173,1e-05,3.9133]
[1777066319815,53.54,77636.09,5.1,-0.02173,1e-05,3.9133]
[1777066320920,53.54,77636.09,5.1,-0.02173,1e-05,3.91327]
[1777066329112,53.54,77634.8,5.1,-0.02175,1e-05,3.91547]
[1777066331133,53.54,77633.89,5.1,-0.02176,1e-05,3.91718]
[1777066332173,53.54,77630.61,5.1,-0.0218,1e-05,3.92342]
[1777066340189,53.53,77628.22,5.1,-0.02183,1e-05,3.9275]
[1777066346231,53.53,77628.32,5.1,-0.02183,1e-05,3.92695]
[1777066347874,53.53,77628.95,5.1,-0.02182,1e-05,3.92568]
[1777066349010,53.53,77618.18,5.1,-0.02196,1e-05,3.94627]
[1777066352895,53.53,77617.53,5.1,-0.02195,1e-05,3.94526]
[1777066358315,53.53,77611.43,5.1,-0.02202,1e-05,3.95532]
[1777066363350,53.52,77611.51,5.1,-0.02202,1e-05,3.95456]
[1777066368385,53.52,77611.17,5.1,-0.02202,1e-05,3.95461]
[1777066373419,53.52,77616.03,5.1,-0.02195,1e-05,3.94467]
[1777066379462,53.52,77616.12,5.1,-0.02195,1e-05,3.94385]
[1777066384497,53.52,77620.77,5.1,-0.02188,1e-05,3.93441]
[1777066389532,53.51,77622.44,5.1,-0.02186,1e-05,3.93073]
[1777066395574,53.51,77622.53,5.1,-0.02185,1e-05,3.92999]
[1777066400608,53.51,77625.42,5.1,-0.02181,1e-05,3.92399]
[1777066408270,53.51,77625.46,5.1,-0.02181,1e-05,3.92383]
[1777066413699,53.51,77627.64,5.1,-0.02176,1e-05,3.91664]
[1777066420749,53.51,77627.79,5.1,-0.02176,1e-05,3.91578]
[1777066425783,53.5,77633.26,5.1,-0.02169,1e-05,3.905]
[1777066431826,53.5,77633.51,5.1,-0.02168,1e-05,3.90418]
[1777066441896,53.5,77635.29,5.1,-0.02166,1e-05,3.90039]
[1777066448944,53.5,77635.47,5.1,-0.02165,1e-05,3.89986]
[1777066454743,53.5,77635.12,5.1,-0.02166,1e-05,3.90048]
[1777066454939,53.5,77637.29,5.1,-0.02163,1e-05,3.89627]
[1777066455778,53.5,77637.29,5.1,-0.02163,1e-05,3.89627]
[1777066459823,53.5,77653.52,5.1,-0.02142,1e-05,3.86549]
[1777066465059,53.5,77648.82,5.1,-0.02148,1e-05,3.87471]
[1777066471102,53.5,77646.85,5.1,-0.0215,1e-05,3.87656]
[1777066477146,53.5,77645.46,5.1,-0.02152,1e-05,3.87928]
[1777066483189,53.5,77641.78,5.1,-0.02156,1e-05,3.88632]
[1777066488224,53.5,77639.89,5.1,-0.02159,1e-05,3.88991]
[1777066495273,53.5,77638.55,5.1,-0.0216,1e-05,3.89242]
[1777066501316,53.5,77638.1,5.1,-0.02161,1e-05,3.89324]
[1777066506351,53.5,77638.1,5.1,-0.02161,1e-05,3.89321]
[1777066515414,53.5,77638.11,5.1,-0.02161,1e-05,3.89318]
[1777066520448,53.5,77639.81,5.1,-0.02159,1e-05,3.88995]
[1777066525484,53.5,77643.48,5.1,-0.02154,1e-05,3.88305]
[1777066529576,53.5,77643.71,5.1,-0.02154,1e-05,3.88267]
[1777066530528,53.5,77639.77,5.1,-0.02159,1e-05,3.89018]
[1777066530834,53.5,77639.77,5.1,-0.02159,1e-05,3.89018]
[1777066531015,53.5,77639.77,5.1,-0.02159,1e-05,3.89018]
[1777066531520,53.5,77628.85,5.1,-0.02173,1e-05,3.91099]
[1777066532701,53.5,77627.48,5.1,-0.02174,1e-05,3.91161]
[1777066538586,53.5,77618.76,5.1,-0.02185,1e-05,3.92794]
[1777066542613,53.5,77619.02,5.1,-0.02184,1e-05,3.92714]
[1777066552684,53.5,77619.02,5.1,-0.02184,1e-05,3.92632]
[1777066557719,53.5,77615.22,5.1,-0.02188,1e-05,3.93317]
[1777066568796,53.49,77610.18,5.1,-0.02194,1e-05,3.94161]
[1777066577859,53.49,77609.98,5.1,-0.02194,1e-05,3.941]
[1777066582895,53.49,77606.85,5.1,-0.02197,1e-05,3.94644]
[1777066587929,53.48,77605.98,5.1,-0.02198,1e-05,3.94749]
[1777066589091,53.48,77605.98,5.1,-0.02198,1e-05,3.94749]
[1777066589962,53.48,77605.94,5.1,-0.02198,1e-05,3.94745]
[1777066590359,53.48,77591.29,5.1,-0.02217,1e-05,3.97559]
[1777066590820,53.48,77591.29,5.1,-0.02217,1e-05,3.97559]
[1777066591612,53.48,77591.19,5.1,-0.02217,1e-05,3.97561]
[1777066596992,53.48,77589.28,5.1,-0.02218,1e-05,3.97624]
[1777066598047,53.48,77589.28,5.1,-0.02218,1e-05,3.97624]
[1777066608080,53.47,77593.4,5.1,-0.02211,1e-05,3.96633]
[1777066613115,53.47,77597.34,5.1,-0.02206,1e-05,3.95799]
[1777066619157,53.47,77603.64,5.1,-0.02197,1e-05,3.94518]
[1777066624166,53.47,77604.12,5.1,-0.02196,1e-05,3.94384]
[1777066629226,53.46,77605.41,5.1,-0.02194,1e-05,3.94073]
[1777066634262,53.46,77605.34,5.1,-0.02194,1e-05,3.94036]
[1777066643325,53.46,77605.36,5.1,-0.02193,1e-05,3.93941]
[1777066648360,53.46,77611.07,5.1,-0.02185,1e-05,3.92797]
[1777066653395,53.46,77611.15,5.1,-0.02184,1e-05,3.92545]
[1777066660443,53.45,77611.04,5.1,-0.02184,1e-05,3.92504]
[1777066665479,53.45,77610.87,5.1,-0.02184,1e-05,3.92498]
[1777066672529,53.45,77611.73,5.1,-0.02182,1e-05,3.92279]
[1777066677566,53.45,77611.76,5.1,-0.02182,1e-05,3.92237]
[1777066682601,53.45,77623.35,5.1,-0.02167,1e-05,3.89991]
[1777066687770,53.45,77626.03,5.1,-0.02163,1e-05,3.89474]
[1777066694684,53.45,77626.83,5.1,-0.02162,1e-05,3.89294]
[1777066699720,53.45,77631.4,5.1,-0.02156,1e-05,3.88416]
[1777066706769,53.45,77632.58,5.1,-0.02155,1e-05,3.88193]
[1777066712795,53.45,77634.06,5.1,-0.02153,1e-05,3.87916]
[1777066719860,53.45,77634.66,5.1,-0.02151,1e-05,3.87629]
[1777066725903,53.45,77632.82,5.1,-0.02154,1e-05,3.87998]
[1777066730938,53.45,77633.21,5.1,-0.02153,1e-05,3.8794]
[1777066737987,53.45,77633.17,5.1,-0.02153,1e-05,3.87972]
[1777066747050,53.45,77633.01,5.1,-0.02154,1e-05,3.8802]
[1777066754099,53.45,77633.59,5.1,-0.02153,1e-05,3.87916]
[1777066759134,53.45,77635.49,5.1,-0.02151,1e-05,3.87557]
[1777066765175,53.45,77634.42,5.1,-0.02152,1e-05,3.87762]
[1777066771221,53.45,77633.94,5.1,-0.02151,1e-05,3.87656]
[1777066777262,53.45,77633.14,5.1,-0.02152,1e-05,3.87804]
[1777066783305,53.45,77633.17,5.1,-0.02152,1e-05,3.87791]
[1777066788339,53.45,77626.92,5.1,-0.0216,1e-05,3.8897]
[1777066793375,53.45,77623.02,5.1,-0.02165,1e-05,3.89699]
[1777066798410,53.45,77622.42,5.1,-0.02166,1e-05,3.89797]
[1777066807472,53.45,77623.02,5.1,-0.02165,1e-05,3.8966]
[1777066816538,53.45,77621.14,5.1,-0.02167,1e-05,3.90001]
[1777066821573,53.45,77612.14,5.1,-0.02179,1e-05,3.91707]
[1777066825601,53.45,77593.94,5.1,-0.02202,1e-05,3.95182]
[1777066828938,53.45,77593.05,5.1,-0.02203,1e-05,3.95322]
[1777066834668,53.44,77594.05,5.1,-0.022,1e-05,3.9484]
[1777066840829,53.44,77594.2,5.1,-0.022,1e-05,3.94757]
[1777066842015,53.44,77594.2,5.1,-0.022,1e-05,3.94729]
[1777066842639,53.44,77594.31,5.1,-0.02199,1e-05,3.94693]
[1777066843415,53.44,77600.52,5.1,-0.02191,1e-05,3.93484]
[1777066849774,53.44,77604.84,5.1,-0.02185,1e-05,3.92584]
[1777066854809,53.43,77612.39,5.1,-0.02175,1e-05,3.91092]
[1777066859844,53.43,77622.1,5.1,-0.02162,1e-05,3.89209]
[1777066863005,53.43,77622.7,5.1,-0.02162,1e-05,3.8909]
[1777066877970,53.43,77625.5,5.1,-0.02158,1e-05,3.88525]
[1777066887033,53.43,77625.42,5.1,-0.02158,1e-05,3.88524]
[1777066892068,53.43,77631.04,5.1,-0.02149,1e-05,3.87255]
[1777066897102,53.43,77631.93,5.1,-0.02148,1e-05,3.87088]
[1777066904152,53.43,77631.74,5.1,-0.02149,1e-05,3.87125]
[1777066909187,53.43,77629.88,5.1,-0.02151,1e-05,3.87479]
[1777066918250,53.43,77630.39,5.1,-0.0215,1e-05,3.87395]
[1777066925270,53.43,77630.39,5.1,-0.0215,1e-05,3.87395]
[1777066930334,53.43,77629.21,5.1,-0.02152,1e-05,3.87653]
[1777066935368,53.43,77627.61,5.1,-0.02154,1e-05,3.87972]
[1777066941414,53.43,77623.78,5.1,-0.02159,1e-05,3.88716]
[1777066946449,53.43,77623.15,5.1,-0.0216,1e-05,3.88847]
[1777066954505,53.44,77622.65,5.1,-0.0216,1e-05,3.88763]
[1777066959540,53.44,77621.3,5.1,-0.02162,1e-05,3.89034]
[1777066966589,53.44,77621.75,5.1,-0.02161,1e-05,3.88961]
[1777066969081,53.44,77621.75,5.1,-0.02161,1e-05,3.88961]
[1777066975247,53.44,77620.8,5.1,-0.02163,1e-05,3.8915]
[1777066980109,53.44,77620.26,5.1,-0.02163,1e-05,3.89253]
[1777066985721,53.44,77619.68,5.1,-0.02164,1e-05,3.89359]
[1777066992770,53.44,77612.57,5.1,-0.02173,1e-05,3.90699]
[1777066997806,53.43,77609.95,5.1,-0.02176,1e-05,3.91177]
[1777067002842,53.43,77604.07,5.1,-0.02184,1e-05,3.92281]
[1777067007876,53.43,77600.91,5.1,-0.02188,1e-05,3.92854]
[1777067014924,53.43,77601.49,5.1,-0.02185,1e-05,3.92493]
[1777067016592,53.43,77600.95,5.1,-0.02186,1e-05,3.92589]
[1777067021974,53.43,77605.02,5.1,-0.02181,1e-05,3.91768]
[1777067027860,53.43,77605.72,5.1,-0.02179,1e-05,3.91609]
[1777067034058,53.43,77616.84,5.1,-0.02165,1e-05,3.89448]
[1777067039092,53.43,77608.36,5.1,-0.02176,1e-05,3.91048]
[1777067044127,53.43,77602.91,5.1,-0.02183,1e-05,3.92067]
[1777067049163,53.42,77602.29,5.1,-0.02183,1e-05,3.92153]
[1777067054199,53.42,77616.27,5.1,-0.02165,1e-05,3.89452]
[1777067059233,53.42,77630.1,5.1,-0.02147,1e-05,3.86822]
[1777067066772,53.42,77633.27,5.1,-0.02143,1e-05,3.86234]
[1777067073332,53.43,77636.0,5.1,-0.02139,1e-05,3.85561]
[1777067078366,53.43,77640.33,5.1,-0.02134,1e-05,3.84767]
[1777067080285,53.43,77641.0,5.1,-0.02133,1e-05,3.84646]
[1777067085415,53.43,77652.1,5.1,-0.02119,1e-05,3.82599]
[1777067090451,53.43,77641.76,5.1,-0.02132,1e-05,3.84588]
[1777067094928,53.43,77639.04,5.1,-0.02136,1e-05,3.85124]
[1777067095122,53.43,77639.04,5.1,-0.02136,1e-05,3.85124]
[1777067095487,53.43,77603.97,5.1,-0.02181,1e-05,3.91808]
[1777067096648,53.43,77596.17,5.1,-0.02191,1e-05,3.93299]
[1777067096827,53.43,77596.17,5.1,-0.02191,1e-05,3.93299]
[1777067103545,53.43,77594.22,5.1,-0.02193,1e-05,3.93609]
[1777067108578,53.43,77594.05,5.1,-0.02193,1e-05,3.93597]
[1777067113309,53.43,77593.85,5.1,-0.02193,1e-05,3.9361]
[1777067114560,53.43,77593.85,5.1,-0.02193,1e-05,3.93593]
[1777067119180,53.42,77593.77,5.1,-0.02193,1e-05,3.93576]
[1777067125697,53.42,77594.01,5.1,-0.02192,1e-05,3.93469]
[1777067128660,53.42,77594.43,5.1,-0.02192,1e-05,3.93375]
[1777067133753,53.42,77594.66,5.1,-0.0219,1e-05,3.93094]
[1777067138788,53.42,77598.21,5.1,-0.02185,1e-05,3.92384]
[1777067140801,53.42,77618.48,5.1,-0.02159,1e-05,3.88499]
[1777067145837,53.42,77620.66,5.1,-0.02156,1e-05,3.88092]
[1777067150872,53.42,77613.04,5.1,-0.02166,1e-05,3.89553]
[1777067155907,53.42,77609.73,5.1,-0.0217,1e-05,3.90181]
[1777067160942,53.42,77608.38,5.1,-0.02172,1e-05,3.90428]
[1777067165977,53.42,77601.22,5.1,-0.02181,1e-05,3.91777]
[1777067171011,53.42,77600.88,5.1,-0.02182,1e-05,3.91816]
[1777067176046,53.42,77598.3,5.1,-0.02185,1e-05,3.92281]
[1777067179087,53.42,77595.78,5.1,-0.02188,1e-05,3.92752]
[1777067182539,53.41,77595.33,5.1,-0.02188,1e-05,3.92762]
[1777067188131,53.41,77594.08,5.1,-0.02189,1e-05,3.92943]
[1777067193165,53.41,77591.06,5.1,-0.02191,1e-05,3.93151]
[1777067198200,53.39,77589.39,5.1,-0.0219,1e-05,3.93032]
[1777067203236,53.38,77589.21,5.1,-0.02188,1e-05,3.92641]
[1777067208271,53.36,77588.61,5.1,-0.02186,1e-05,3.92349]
[1777067213306,53.35,77587.76,5.1,-0.02184,1e-05,3.92117]
[1777067218341,53.33,77586.71,5.1,-0.02183,1e-05,3.91917]
[1777067223375,53.32,77586.5,5.1,-0.0218,1e-05,3.91546]
[1777067227318,53.31,77586.54,5.1,-0.02179,1e-05,3.91313]
[1777067228587,53.31,77586.58,5.1,-0.02178,1e-05,3.91233]
[1777067228619,53.31,77586.58,5.1,-0.02178,1e-05,3.91233]
[1777067228735,53.31,77586.58,5.1,-0.02178,1e-05,3.91233]
[1777067234453,53.29,77586.71,5.1,-0.02175,1e-05,3.90738]
[1777067239488,53.29,77586.72,5.1,-0.02174,1e-05,3.90596]
[1777067244522,53.29,77586.76,5.1,-0.02174,1e-05,3.90558]
[1777067245486,53.29,77586.76,5.1,-0.02174,1e-05,3.90558]
[1777067252579,53.29,77587.94,5.1,-0.02171,1e-05,3.90089]
[1777067260634,53.28,77588.84,5.1,-0.0217,1e-05,3.89872]
[1777067265670,53.28,77590.2,5.1,-0.02168,1e-05,3.89585]
[1777067270708,53.28,77605.98,5.1,-0.02147,1e-05,3.86549]
[1777067275743,53.28,77609.59,5.1,-0.02143,1e-05,3.85864]
[1777067280778,53.28,77603.71,5.1,-0.0215,1e-05,3.86987]
[1777067285813,53.28,77595.18,5.1,-0.0216,1e-05,3.88481]
[1777067290848,53.27,77595.16,5.1,-0.02159,1e-05,3.88286]
[1777067297492,53.27,77598.2,5.1,-0.02155,1e-05,3.87658]
[1777067302932,53.27,77598.42,5.1,-0.02154,1e-05,3.87592]
[1777067309989,53.27,77598.44,5.1,-0.02154,1e-05,3.87566]
[1777067311385,53.27,77598.44,5.1,-0.02154,1e-05,3.87566]
[1777067312612,53.27,77599.16,5.1,-0.02152,1e-05,3.87226]
[1777067318048,53.27,77599.22,5.1,-0.02152,1e-05,3.87198]
[1777067324542,53.27,77598.52,5.1,-0.02153,1e-05,3.8732]
[1777067327511,53.27,77598.64,5.1,-0.02153,1e-05,3.87288]
[1777067330054,53.27,77598.59,5.1,-0.02153,1e-05,3.87282]
[1777067331217,53.27,77598.07,5.1,-0.02153,1e-05,3.87381]
[1777067340206,53.27,77598.07,5.1,-0.02153,1e-05,3.87345]
[1777067345240,53.26,77598.17,5.1,-0.02153,1e-05,3.87308]
[1777067353297,53.26,77599.27,5.1,-0.02151,1e-05,3.87074]
[1777067355542,53.26,77599.27,5.1,-0.02151,1e-05,3.87074]
[1777067361353,53.26,77598.38,5.1,-0.02152,1e-05,3.87217]
[1777067362970,53.26,77598.38,5.1,-0.02152,1e-05,3.87217]
[1777067369177,53.26,77598.35,5.1,-0.02152,1e-05,3.87215]
[1777067377465,53.26,77598.52,5.1,-0.02151,1e-05,3.86939]
[1777067382500,53.26,77603.46,5.1,-0.02144,1e-05,3.85985]
[1777067387536,53.26,77605.73,5.1,-0.02141,1e-05,3.85548]
[1777067392570,53.26,77608.49,5.1,-0.02138,1e-05,3.85022]
[1777067397606,53.26,77611.56,5.1,-0.02134,1e-05,3.8444]
[1777067402645,53.26,77612.69,5.1,-0.02132,1e-05,3.84232]
[1777067407680,53.26,77617.58,5.1,-0.02126,1e-05,3.83319]
[1777067412716,53.26,77610.84,5.1,-0.02135,1e-05,3.84614]
[1777067417751,53.26,77610.85,5.1,-0.02135,1e-05,3.84623]
[1777067422786,53.26,77608.97,5.1,-0.02137,1e-05,3.8499]
[1777067430845,53.26,77609.08,5.1,-0.02137,1e-05,3.84986]
[1777067436885,53.26,77609.21,5.1,-0.02136,1e-05,3.8478]
[1777067441921,53.26,77606.35,5.1,-0.0214,1e-05,3.85331]
[1777067446957,53.26,77606.01,5.1,-0.0214,1e-05,3.85398]
[1777067458035,53.26,77606.21,5.1,-0.0214,1e-05,3.85362]
[1777067467100,53.26,77606.44,5.1,-0.0214,1e-05,3.85315]
[1777067473144,53.26,77606.24,5.1,-0.0214,1e-05,3.8535]
[1777067481200,53.26,77606.23,5.1,-0.0214,1e-05,3.85345]
[1777067486236,53.26,77608.9,5.1,-0.02137,1e-05,3.84835]
[1777067491272,53.26,77617.35,5.1,-0.02125,1e-05,3.8304]
[1777067496307,53.26,77617.1,5.1,-0.02125,1e-05,3.83106]
[1777067503356,53.26,77617.02,5.1,-0.02125,1e-05,3.83142]
[1777067508391,53.27,77618.41,5.1,-0.02124,1e-05,3.82895]
[1777067514432,53.27,77618.63,5.1,-0.02125,1e-05,3.83029]
[1777067517337,53.27,77618.63,5.1,-0.02125,1e-05,3.83029]
[1777067518486,53.27,77618.78,5.1,-0.02125,1e-05,3.83043]
[1777067525509,53.27,77619.44,5.1,-0.02124,1e-05,3.8295]
[1777067530546,53.27,77619.42,5.1,-0.02124,1e-05,3.82975]
[1777067535581,53.28,77619.38,5.1,-0.02125,1e-05,3.83005]
[1777067540616,53.28,77621.4,5.1,-0.02122,1e-05,3.82647]
[1777067552700,53.28,77620.89,5.1,-0.02122,1e-05,3.82609]
[1777067560756,53.28,77620.53,5.1,-0.02123,1e-05,3.82717]
[1777067565791,53.28,77617.6,5.1,-0.02127,1e-05,3.83293]
[1777067570826,53.28,77614.58,5.1,-0.02131,1e-05,3.83881]
[1777067575860,53.28,77614.39,5.1,-0.02131,1e-05,3.83931]
[1777067582909,53.28,77613.49,5.1,-0.02132,1e-05,3.8412]
[1777067587945,53.28,77605.31,5.1,-0.02143,1e-05,3.85682]
[1777067588178,53.28,77605.31,5.1,-0.02143,1e-05,3.85682]
[1777067593987,53.28,77599.14,5.1,-0.02151,1e-05,3.86845]
[1777067599022,53.28,77605.29,5.1,-0.02143,1e-05,3.85671]
[1777067606073,53.28,77608.55,5.1,-0.02139,1e-05,3.85066]
[1777067612116,53.28,77609.59,5.1,-0.02136,1e-05,3.84694]
[1777067617150,53.28,77609.97,5.1,-0.02136,1e-05,3.84644]
[1777067622186,53.28,77612.38,5.1,-0.02133,1e-05,3.84212]
[1777067627221,53.29,77614.18,5.1,-0.02131,1e-05,3.83895]
[1777067632256,53.29,77616.09,5.1,-0.02129,1e-05,3.83559]
[1777067637290,53.29,77617.3,5.1,-0.02127,1e-05,3.83356]
[1777067644341,53.29,77617.72,5.1,-0.02127,1e-05,3.83314]
[1777067653403,53.29,77618.9,5.1,-0.02126,1e-05,3.83138]
[1777067658439,53.29,77614.6,5.1,-0.02132,1e-05,3.83979]
[1777067663474,53.29,77613.68,5.1,-0.02133,1e-05,3.84176]
[1777067668509,53.29,77615.79,5.1,-0.0213,1e-05,3.83795]
[1777067678579,53.29,77615.79,5.1,-0.0213,1e-05,3.83641]
[1777067683613,53.29,77616.91,5.1,-0.02128,1e-05,3.83451]
[1777067688649,53.3,77618.42,5.1,-0.02127,1e-05,3.83189]
[1777067693684,53.3,77612.95,5.1,-0.02134,1e-05,3.84247]
[1777067698718,53.3,77609.2,5.1,-0.02139,1e-05,3.84972]
[1777067703754,53.3,77602.57,5.1,-0.02147,1e-05,3.8624]
[1777067708789,53.3,77599.11,5.1,-0.02152,1e-05,3.86897]
[1777067713823,53.3,77612.56,5.1,-0.02134,1e-05,3.84339]
[1777067718625,53.3,77619.82,5.1,-0.02125,1e-05,3.82986]
[1777067723894,53.3,77619.84,5.1,-0.02125,1e-05,3.83021]
[1777067728929,53.3,77616.49,5.1,-0.0213,1e-05,3.83687]
[1777067733964,53.3,77616.16,5.1,-0.02129,1e-05,3.83585]
[1777067738999,53.3,77615.83,5.1,-0.0213,1e-05,3.83679]
[1777067744036,53.3,77613.69,5.1,-0.02133,1e-05,3.84114]
[1777067749070,53.3,77613.3,5.1,-0.02134,1e-05,3.84213]
[1777067755114,53.31,77608.96,5.1,-0.02139,1e-05,3.85062]
[1777067762162,53.31,77608.12,5.1,-0.02141,1e-05,3.85243]
[1777067766557,53.31,77608.14,5.1,-0.02141,1e-05,3.85245]
[1777067766574,53.31,77608.14,5.1,-0.02141,1e-05,3.85245]
[1777067766601,53.31,77608.14,5.1,-0.02141,1e-05,3.85245]
[1777067767622,53.31,77608.14,5.1,-0.02141,1e-05,3.85254]
[1777067770140,53.31,77609.03,5.1,-0.0214,1e-05,3.85091]
[1777067771995,53.31,77608.13,5.1,-0.02141,1e-05,3.85267]
[1777067774618,53.31,77608.57,5.1,-0.0214,1e-05,3.8519]
[1777067775870,53.31,77612.56,5.1,-0.02135,1e-05,3.84436]
[1777067781295,53.31,77616.27,5.1,-0.02131,1e-05,3.83756]
[1777067786330,53.31,77621.48,5.1,-0.02124,1e-05,3.82793]
[1777067789169,53.31,77621.52,5.1,-0.02124,1e-05,3.82791]
[1777067789323,53.31,77621.52,5.1,-0.02124,1e-05,3.82791]
[1777067791675,53.31,77621.52,5.1,-0.02124,1e-05,3.82804]
[1777067795675,53.31,77618.85,5.1,-0.02127,1e-05,3.83146]
[1777067806508,53.31,77616.53,5.1,-0.0213,1e-05,3.83622]
[1777067813570,53.31,77616.53,5.1,-0.0213,1e-05,3.83684]
[1777067813652,53.32,77616.62,5.1,-0.0213,1e-05,3.83693]
[1777067816803,53.32,77617.21,5.1,-0.0213,1e-05,3.83653]
[1777067816883,53.32,77617.21,5.1,-0.0213,1e-05,3.83653]
[1777067822582,53.33,77619.63,5.1,-0.0213,1e-05,3.83696]
[1777067828917,53.34,77619.63,5.1,-0.02132,1e-05,3.8391]
[1777067838694,53.38,77622.38,5.1,-0.02135,1e-05,3.84379]
[1777067845744,53.39,77622.4,5.1,-0.02138,1e-05,3.84862]
[1777067849649,53.4,77622.41,5.1,-0.02139,1e-05,3.85066]
[1777067852336,53.41,77622.4,5.1,-0.0214,1e-05,3.85204]
[1777067853216,53.41,77622.4,5.1,-0.0214,1e-05,3.85077]
[1777067866855,53.42,77622.41,5.1,-0.02142,1e-05,3.8548]
[1777067873946,53.46,77623.48,5.1,-0.02148,1e-05,3.86337]
[1777067883010,53.48,77623.91,5.1,-0.02151,1e-05,3.8684]
[1777067891065,53.5,77624.23,5.1,-0.02154,1e-05,3.87291]
[1777067901135,53.52,77624.27,5.1,-0.02158,1e-05,3.87911]
[1777067902484,53.52,77624.27,5.1,-0.02158,1e-05,3.87911]
[1777067908185,53.53,77624.39,5.1,-0.02161,1e-05,3.88321]
[1777067910809,53.53,77624.39,5.1,-0.02161,1e-05,3.88321]
[1777067912037,53.54,77624.39,5.1,-0.02162,1e-05,3.88504]
[1777067918255,53.55,77624.5,5.1,-0.02164,1e-05,3.88712]
[1777067922579,53.56,77624.48,5.1,-0.02165,1e-05,3.88956]
[1777067922779,53.56,77624.48,5.1,-0.02165,1e-05,3.88956]
[1777067922838,53.56,77624.48,5.1,-0.02166,1e-05,3.89016]
[1777067923833,53.56,77624.48,5.1,-0.02166,1e-05,3.89016]
[1777067924099,53.56,77624.48,5.1,-0.02166,1e-05,3.89016]
[1777067924194,53.56,77624.48,5.1,-0.02166,1e-05,3.89011]
[1777067929332,53.57,77621.76,5.1,-0.02171,1e-05,3.89826]
[1777067935132,53.58,77619.51,5.1,-0.02176,1e-05,3.90485]
[1777067941416,53.6,77619.37,5.1,-0.02179,1e-05,3.90963]
[1777067946451,53.61,77610.65,5.1,-0.02192,1e-05,3.92907]
[1777067952493,53.62,77609.85,5.1,-0.02195,1e-05,3.93372]
[1777067959370,53.63,77609.52,5.1,-0.02197,1e-05,3.93639]
[1777067960549,53.63,77589.52,5.1,-0.02224,1e-05,3.97688]
[1777067966590,53.64,77591.02,5.1,-0.02224,1e-05,3.97653]
[1777067972632,53.65,77591.59,5.1,-0.02224,1e-05,3.97599]
[1777067977667,53.66,77591.38,5.1,-0.02225,1e-05,3.97852]
[1777067985724,53.67,77589.27,5.1,-0.0223,1e-05,3.9859]
[1777067990760,53.68,77584.64,5.1,-0.02238,1e-05,3.99688]
[1777067995795,53.68,77582.02,5.1,-0.02243,1e-05,4.00385]
[1777068000960,53.69,77580.81,5.1,-0.02245,1e-05,4.00729]
[1777068006873,53.7,77577.24,5.1,-0.02252,1e-05,4.01738]
[1777068011909,53.7,77577.24,5.1,-0.02253,1e-05,4.01906]
[1777068017951,53.71,77577.89,5.1,-0.02253,1e-05,4.0198]
[1777068022073,53.71,77577.85,5.1,-0.02254,1e-05,4.02054]
[1777068026541,53.72,77556.38,5.1,-0.02283,1e-05,4.06399]
[1777068027627,53.72,77556.33,5.1,-0.02284,1e-05,4.06434]
[1777068033057,53.72,77557.3,5.1,-0.02283,1e-05,4.06221]
[1777068035523,53.72,77557.3,5.1,-0.02283,1e-05,4.06221]
[1777068042332,53.73,77559.51,5.1,-0.02281,1e-05,4.05941]
[1777068047795,53.74,77571.97,5.1,-0.02265,1e-05,4.03718]
[1777068049559,53.74,77572.01,5.1,-0.02265,1e-05,4.0374]
[1777068056478,53.74,77575.8,5.1,-0.02262,1e-05,4.03214]
[1777068060431,53.75,77586.05,5.1,-0.02249,1e-05,4.01349]
[1777068065431,53.75,77600.54,5.1,-0.02231,1e-05,3.98721]
[1777068071329,53.76,77604.01,5.1,-0.02228,1e-05,3.98333]
[1777068076366,53.77,77603.54,5.1,-0.0223,1e-05,3.98623]
[1777068081401,53.78,77590.22,5.1,-0.02249,1e-05,4.01386]
[1777068086436,53.78,77586.45,5.1,-0.02255,1e-05,4.02287]
[1777068091491,53.79,77583.86,5.1,-0.0226,1e-05,4.02923]
[1777068097513,53.8,77588.64,5.1,-0.02254,1e-05,4.02027]
[1777068102561,53.8,77601.64,5.1,-0.02238,1e-05,3.99652]
[1777068105406,53.8,77600.14,5.1,-0.0224,1e-05,4.00056]
[1777068107631,53.81,77597.01,5.1,-0.02245,1e-05,4.00736]
[1777068113820,53.82,77596.45,5.1,-0.02247,1e-05,4.01097]
[1777068117090,53.82,77598.79,5.1,-0.02245,1e-05,4.00752]
[1777068124729,53.82,77598.69,5.1,-0.02246,1e-05,4.00915]
[1777068125796,53.83,77598.87,5.1,-0.02247,1e-05,4.01024]
[1777068131750,53.84,77593.61,5.1,-0.02255,1e-05,4.02292]
[1777068134685,53.84,77593.62,5.1,-0.02256,1e-05,4.02323]
[1777068143835,53.85,77592.68,5.1,-0.02259,1e-05,4.02884]
[1777068148870,53.86,77601.5,5.1,-0.02249,1e-05,4.01351]
[1777068153905,53.86,77595.51,5.1,-0.02257,1e-05,4.02496]
[1777068158940,53.87,77596.61,5.1,-0.02257,1e-05,4.02458]
[1777068163974,53.88,77596.79,5.1,-0.02258,1e-05,4.02597]
[1777068169242,53.88,77596.85,5.1,-0.02259,1e-05,4.02758]
[1777068175520,53.89,77586.34,5.1,-0.02274,1e-05,4.04997]
[1777068181095,53.9,77591.59,5.1,-0.02268,1e-05,4.04185]
[1777068186131,53.9,77592.43,5.1,-0.02268,1e-05,4.0418]
[1777068188043,53.9,77592.43,5.1,-0.02268,1e-05,4.0418]
[1777068193180,53.91,77594.76,5.1,-0.02267,1e-05,4.03943]
[1777068198214,53.91,77600.13,5.1,-0.02261,1e-05,4.03057]
[1777068203250,53.92,77598.9,5.1,-0.02263,1e-05,4.03457]
[1777068208285,53.93,77601.21,5.1,-0.02261,1e-05,4.03169]
[1777068213321,53.93,77611.12,5.1,-0.02248,1e-05,4.01204]
[1777068218356,53.94,77621.16,5.1,-0.02236,1e-05,3.99447]
[1777068223391,53.94,77628.35,5.1,-0.02228,1e-05,3.98258]
[1777068232454,53.96,77624.77,5.1,-0.02235,1e-05,3.99298]
[1777068237488,53.96,77629.25,5.1,-0.0223,1e-05,3.98629]
[1777068242524,53.97,77624.22,5.1,-0.02238,1e-05,3.99792]
[1777068248566,53.98,77622.2,5.1,-0.02242,1e-05,4.00405]
[1777068253602,53.98,77621.96,5.1,-0.02244,1e-05,4.00632]
[1777068258638,53.99,77618.81,5.1,-0.02249,1e-05,4.01415]
[1777068263673,53.99,77620.63,5.1,-0.02248,1e-05,4.01233]
[1777068268707,54.0,77614.91,5.1,-0.02257,1e-05,4.02511]
[1777068273743,54.01,77608.45,5.1,-0.02265,1e-05,4.0372]
[1777068278778,54.01,77608.04,5.1,-0.02267,1e-05,4.03948]
[1777068283813,54.02,77595.29,5.1,-0.02285,1e-05,4.06572]
[1777068288845,54.02,77595.1,5.1,-0.02286,1e-05,4.06738]
[1777068293883,54.02,77594.92,5.1,-0.02287,1e-05,4.06903]
[1777068300932,54.03,77596.21,5.1,-0.02286,1e-05,4.06829]
[1777068307021,54.03,77598.31,5.1,-0.02284,1e-05,4.06523]
[1777068313017,54.04,77609.49,5.1,-0.02271,1e-05,4.04564]
[1777068318051,54.05,77611.01,5.1,-0.0227,1e-05,4.04423]
[1777068323086,54.05,77615.49,5.1,-0.02265,1e-05,4.03712]
[1777068328122,54.06,77611.48,5.1,-0.02271,1e-05,4.04651]
[1777068334164,54.06,77613.61,5.1,-0.02269,1e-05,4.0422]
[1777068334922,54.06,77613.61,5.1,-0.02269,1e-05,4.0422]
[1777068335282,54.06,77613.61,5.1,-0.02269,1e-05,4.0422]
[1777068335355,54.06,77614.47,5.1,-0.02267,1e-05,4.04049]
[1777068336516,54.06,77614.47,5.1,-0.02267,1e-05,4.04049]
[1777068338162,54.06,77614.64,5.1,-0.02267,1e-05,4.03983]
[1777068342022,54.06,77614.64,5.1,-0.02266,1e-05,4.03882]
[1777068342595,54.06,77614.64,5.1,-0.02266,1e-05,4.03882]
[1777068342696,54.06,77614.71,5.1,-0.02266,1e-05,4.03834]
[1777068348263,54.07,77614.82,5.1,-0.02267,1e-05,4.04005]
[1777068351647,54.07,77617.3,5.1,-0.02264,1e-05,4.03587]
[1777068357521,54.07,77614.89,5.1,-0.02269,1e-05,4.04246]
[1777068363373,54.08,77599.44,5.1,-0.02291,1e-05,4.0745]
[1777068368408,54.08,77597.78,5.1,-0.02294,1e-05,4.07901]
[1777068373444,54.09,77597.54,5.1,-0.02295,1e-05,4.0807]
[1777068376383,54.09,77597.54,5.1,-0.02295,1e-05,4.0807]
[1777068382505,54.1,77608.49,5.1,-0.02282,1e-05,4.06164]
[1777068387541,54.1,77609.3,5.1,-0.02282,1e-05,4.06145]
[1777068394590,54.11,77609.56,5.1,-0.02281,1e-05,4.06087]
[1777068399625,54.11,77599.6,5.1,-0.02296,1e-05,4.08164]
[1777068404659,54.12,77600.91,5.1,-0.02295,1e-05,4.08032]
[1777068409695,54.12,77601.4,5.1,-0.02295,1e-05,4.08064]
[1777068414729,54.13,77601.44,5.1,-0.02296,1e-05,4.08182]
[1777068419802,54.13,77607.15,5.1,-0.02289,1e-05,4.07169]
[1777068425806,54.14,77612.89,5.1,-0.02282,1e-05,4.06244]
[1777068430841,54.14,77610.94,5.1,-0.02286,1e-05,4.06762]
[1777068435876,54.15,77611.65,5.1,-0.02286,1e-05,4.06759]
[1777068440911,54.15,77609.55,5.1,-0.0229,1e-05,4.07301]
[1777068445947,54.15,77609.57,5.1,-0.0229,1e-05,4.07427]
[1777068452996,54.16,77610.21,5.1,-0.0229,1e-05,4.07282]
[1777068458030,54.17,77610.25,5.1,-0.02291,1e-05,4.07404]
[1777068463066,54.17,77612.22,5.1,-0.02289,1e-05,4.07149]
[1777068468101,54.17,77613.29,5.1,-0.02288,1e-05,4.07072]
[1777068474143,54.18,77612.7,5.1,-0.0229,1e-05,4.07343]
[1777068480185,54.18,77613.29,5.1,-0.0229,1e-05,4.07381]
[1777068485220,54.19,77617.57,5.1,-0.02285,1e-05,4.06677]
[1777068491263,54.19,77618.9,5.1,-0.02285,1e-05,4.06577]
[1777068496297,54.2,77619.09,5.1,-0.02285,1e-05,4.06671]
[1777068501334,54.2,77619.31,5.1,-0.02286,1e-05,4.06758]
[1777068507192,54.21,77620.31,5.1,-0.02285,1e-05,4.0669]
[1777068514425,54.22,77622.35,5.1,-0.02283,1e-05,4.0632]
[1777068519460,54.22,77621.48,5.1,-0.02285,1e-05,4.06617]
[1777068524494,54.22,77619.8,5.1,-0.02288,1e-05,4.07067]
[1777068529530,54.23,77620.82,5.1,-0.02288,1e-05,4.06991]
[1777068534565,54.23,77620.6,5.1,-0.02289,1e-05,4.07155]
[1777068539600,54.24,77619.86,5.1,-0.02291,1e-05,4.07418]
[1777068544654,54.24,77620.62,5.1,-0.0229,1e-05,4.07387]
[1777068549692,54.24,77619.04,5.1,-0.02293,1e-05,4.07811]
[1777068555734,54.25,77618.96,5.1,-0.02294,1e-05,4.07964]
[1777068561776,54.25,77619.49,5.1,-0.02294,1e-05,4.07996]
[1777068566811,54.26,77627.92,5.1,-0.02284,1e-05,4.06474]
[1777068572856,54.26,77631.79,5.1,-0.02279,1e-05,4.05675]
[1777068577891,54.27,77621.19,5.1,-0.02294,1e-05,4.07855]
[1777068584940,54.27,77620.73,5.1,-0.02295,1e-05,4.08096]
[1777068591520,54.27,77620.73,5.1,-0.02295,1e-05,4.08096]
[1777068596520,54.28,77621.81,5.1,-0.02295,1e-05,4.0812]
[1777068598032,54.28,77582.73,5.1,-0.02348,1e-05,4.15825]
[1777068603067,54.28,77582.16,5.1,-0.02349,1e-05,4.15978]
[1777068608101,54.28,77583.52,5.1,-0.02348,1e-05,4.1575]
[1777068615151,54.29,77582.86,5.1,-0.02349,1e-05,4.15938]
[1777068620186,54.29,77586.49,5.1,-0.02345,1e-05,4.15263]
[1777068625221,54.29,77588.91,5.1,-0.02342,1e-05,4.14829]
[1777068630256,54.29,77589.85,5.1,-0.02341,1e-05,4.1469]
[1777068635291,54.29,77599.74,5.1,-0.02326,1e-05,4.12589]
[1777068640326,54.29,77598.8,5.1,-0.02328,1e-05,4.12836]
[1777068645361,54.3,77590.07,5.1,-0.0234,1e-05,4.14605]
[1777068650396,54.3,77590.2,5.1,-0.0234,1e-05,4.14625]
[1777068655431,54.3,77592.35,5.1,-0.02338,1e-05,4.14247]
[1777068662479,54.3,77591.97,5.1,-0.02339,1e-05,4.14391]
[1777068667515,54.3,77591.4,5.1,-0.0234,1e-05,4.14552]
[1777068672550,54.31,77591.99,5.1,-0.02339,1e-05,4.14493]
[1777068682454,54.31,77602.63,5.1,-0.02325,1e-05,4.12446]
[1777068692690,54.31,77603.98,5.1,-0.02324,1e-05,4.12191]
[1777068697725,54.32,77600.34,5.1,-0.02329,1e-05,4.12973]
[1777068703766,54.32,77600.55,5.1,-0.02329,1e-05,4.13006]
[1777068708803,54.32,77603.86,5.1,-0.02325,1e-05,4.12419]
[1777068713841,54.32,77604.94,5.1,-0.02324,1e-05,4.12273]
[1777068718876,54.33,77605.48,5.1,-0.02324,1e-05,4.1224]
[1777068723913,54.33,77604.33,5.1,-0.02326,1e-05,4.12531]
[1777068728949,54.33,77605.49,5.1,-0.02325,1e-05,4.12366]
[1777068735998,54.33,77607.55,5.1,-0.02323,1e-05,4.12056]
[1777068741033,54.34,77607.77,5.1,-0.02323,1e-05,4.12079]
[1777068746068,54.34,77607.96,5.1,-0.02323,1e-05,4.12107]
[1777068751103,54.34,77617.53,5.1,-0.0231,1e-05,4.10105]
[1777068756138,54.34,77614.87,5.1,-0.02314,1e-05,4.10706]
[1777068762180,54.35,77615.63,5.1,-0.02313,1e-05,4.10648]
[1777068768264,54.35,77615.67,5.1,-0.02314,1e-05,4.10685]
[1777068774262,54.35,77615.63,5.1,-0.02314,1e-05,4.10767]
[1777068780309,54.36,77620.63,5.1,-0.02309,1e-05,4.09946]
[1777068786351,54.36,77620.17,5.1,-0.0231,1e-05,4.10136]
[1777068794407,54.36,77620.12,5.1,-0.02311,1e-05,4.1028]
[1777068799442,54.37,77616.75,5.1,-0.02316,1e-05,4.11019]
[1777068804476,54.37,77616.4,5.1,-0.02317,1e-05,4.11167]
[1777068810290,54.37,77615.98,5.1,-0.02318,1e-05,4.11328]
[1777068815554,54.38,77615.97,5.1,-0.02317,1e-05,4.11223]
[1777068824617,54.38,77616.12,5.1,-0.02318,1e-05,4.11341]
[1777068829651,54.38,77616.67,5.1,-0.02318,1e-05,4.11316]
[1777068834688,54.39,77616.28,5.1,-0.02319,1e-05,4.11476]
[1777068841737,54.39,77616.44,5.1,-0.0232,1e-05,4.11576]
[1777068846772,54.39,77616.79,5.1,-0.0232,1e-05,4.1159]
[1777068853821,54.4,77615.53,5.1,-0.02322,1e-05,4.1195]
[1777068858856,54.4,77614.48,5.1,-0.02324,1e-05,4.12234]
[1777068864898,54.4,77616.53,5.1,-0.02322,1e-05,4.11925]
[1777068869933,54.41,77627.48,5.1,-0.02308,1e-05,4.09875]
[1777068876982,54.41,77627.54,5.1,-0.02308,1e-05,4.09795]
[1777068882018,54.41,77627.11,5.1,-0.02309,1e-05,4.09974]
[1777068887053,54.42,77628.0,5.1,-0.02308,1e-05,4.09893]
[1777068892088,54.42,77634.11,5.1,-0.02301,1e-05,4.08799]
[1777068897122,54.42,77634.01,5.1,-0.02302,1e-05,4.08919]
[1777068902174,54.43,77634.13,5.1,-0.02302,1e-05,4.08978]
[1777068908200,54.43,77629.96,5.1,-0.02309,1e-05,4.09927]
[1777068914242,54.44,77629.22,5.1,-0.0231,1e-05,4.10179]
[1777068919277,54.44,77625.42,5.1,-0.02316,1e-05,4.11005]
[1777068924312,54.44,77624.89,5.1,-0.02317,1e-05,4.11186]
[1777068930354,54.44,77624.64,5.1,-0.02318,1e-05,4.11326]
[1777068937403,54.45,77623.82,5.1,-0.02319,1e-05,4.11388]
[1777068942437,54.45,77623.97,5.1,-0.02319,1e-05,4.11432]
[1777068947473,54.45,77632.25,5.1,-0.02309,1e-05,4.09899]
[1777068952508,54.46,77631.94,5.1,-0.0231,1e-05,4.10044]
[1777068961571,54.46,77629.47,5.1,-0.02314,1e-05,4.10671]
[1777068967613,54.46,77624.44,5.1,-0.02321,1e-05,4.11737]
[1777068972648,54.47,77626.25,5.1,-0.02319,1e-05,4.1145]
[1777068984734,54.47,77627.04,5.1,-0.02319,1e-05,4.1146]
[1777068989769,54.47,77625.38,5.1,-0.02322,1e-05,4.11851]
[1777068994804,54.48,77623.57,5.1,-0.02324,1e-05,4.12065]
[1777069001854,54.48,77623.11,5.1,-0.02325,1e-05,4.12241]
[1777069006889,54.48,77620.07,5.1,-0.02329,1e-05,4.12907]
[1777069011924,54.48,77619.79,5.1,-0.0233,1e-05,4.13016]
[1777069016959,54.49,77621.12,5.1,-0.02329,1e-05,4.12811]
[1777069021994,54.49,77620.81,5.1,-0.0233,1e-05,4.12927]
[1777069031059,54.49,77620.85,5.1,-0.0233,1e-05,4.13019]
[1777069039115,54.49,77620.84,5.1,-0.02331,1e-05,4.13109]
[1777069045160,54.5,77620.49,5.1,-0.02332,1e-05,4.13243]
[1777069050195,54.5,77620.16,5.1,-0.02333,1e-05,4.13363]
[1777069055230,54.5,77619.39,5.1,-0.02333,1e-05,4.13363]
[1777069060265,54.5,77619.12,5.1,-0.02334,1e-05,4.13471]
[1777069065300,54.5,77618.69,5.1,-0.02335,1e-05,4.13608]
[1777069075370,54.51,77619.9,5.1,-0.02334,1e-05,4.13477]
[1777069083426,54.51,77619.93,5.1,-0.02334,1e-05,4.13559]
[1777069088461,54.51,77618.28,5.1,-0.02337,1e-05,4.13936]
[1777069095510,54.51,77618.59,5.1,-0.02337,1e-05,4.13947]
[1777069101552,54.52,77617.71,5.1,-0.02338,1e-05,4.14181]
[1777069107598,54.52,77617.57,5.1,-0.02339,1e-05,4.14268]
[1777069110111,54.52,77617.61,5.1,-0.02339,1e-05,4.14271]
[1777069115656,54.52,77619.19,5.1,-0.02336,1e-05,4.13828]
[1777069120692,54.52,77619.61,5.1,-0.02336,1e-05,4.13798]
[1777069126734,54.53,77619.8,5.1,-0.02336,1e-05,4.13824]
[1777069131769,54.53,77620.08,5.1,-0.02336,1e-05,4.13821]
[1777069138818,54.53,77620.54,5.1,-0.02336,1e-05,4.13801]
[1777069144860,54.53,77620.82,5.1,-0.02336,1e-05,4.13805]
[1777069149894,54.53,77621.31,5.1,-0.02336,1e-05,4.13759]
[1777069156944,54.54,77620.39,5.1,-0.02337,1e-05,4.14005]
[1777069161980,54.54,77616.65,5.1,-0.02343,1e-05,4.14785]
[1777069167015,54.54,77615.28,5.1,-0.02345,1e-05,4.15092]
[1777069174064,54.54,77614.08,5.1,-0.02346,1e-05,4.1518]
[1777069179496,54.54,77615.56,5.1,-0.02344,1e-05,4.14919]
[1777069182851,54.54,77623.53,5.1,-0.02333,1e-05,4.13392]
[1777069188162,54.54,77627.84,5.1,-0.02328,1e-05,4.12614]
[1777069194205,54.55,77628.86,5.1,-0.02327,1e-05,4.12484]
[1777069199247,54.55,77631.45,5.1,-0.02324,1e-05,4.12034]
[1777069202916,54.55,77635.3,5.1,-0.02319,1e-05,4.11321]
[1777069204713,54.55,77635.36,5.1,-0.02319,1e-05,4.11322]
[1777069215360,54.56,77635.67,5.1,-0.0232,1e-05,4.11425]
[1777069220395,54.56,77637.55,5.1,-0.02318,1e-05,4.11127]
[1777069227037,54.56,77637.86,5.1,-0.02317,1e-05,4.11081]
[1777069228691,54.56,77639.75,5.1,-0.02316,1e-05,4.10799]
[1777069232218,54.56,77645.12,5.1,-0.02308,1e-05,4.09613]
[1777069234370,54.57,77644.82,5.1,-0.02308,1e-05,4.09705]
[1777069237259,54.57,77645.26,5.1,-0.02308,1e-05,4.09637]
[1777069238010,54.57,77645.26,5.1,-0.02308,1e-05,4.09687]
[1777069241984,54.57,77636.92,5.1,-0.0232,1e-05,4.11372]
[1777069251617,54.57,77621.55,5.1,-0.02341,1e-05,4.14502]
[1777069256652,54.58,77616.82,5.1,-0.02348,1e-05,4.15463]
[1777069257458,54.58,77616.82,5.1,-0.02348,1e-05,4.15463]
[1777069262696,54.58,77616.35,5.1,-0.02349,1e-05,4.15594]
[1777069268388,54.58,77616.84,5.1,-0.02348,1e-05,4.15528]
[1777069273791,54.58,77616.61,5.1,-0.02349,1e-05,4.15608]
[1777069278826,54.58,77617.98,5.1,-0.02347,1e-05,4.1537]
[1777069283861,54.58,77614.18,5.1,-0.02353,1e-05,4.16149]
[1777069287673,54.58,77613.1,5.1,-0.02354,1e-05,4.16377]
[1777069294616,54.58,77612.87,5.1,-0.02355,1e-05,4.16436]
[1777069299975,54.58,77613.52,5.1,-0.02353,1e-05,4.16147]
[1777069305619,54.58,77613.52,5.1,-0.02353,1e-05,4.16147]
[1777069310396,54.59,77625.09,5.1,-0.02338,1e-05,4.13921]
[1777069316091,54.59,77621.19,5.1,-0.02343,1e-05,4.14745]
[1777069321126,54.59,77618.56,5.1,-0.02347,1e-05,4.15296]
[1777069326995,54.59,77618.83,5.1,-0.02347,1e-05,4.15267]
[1777069332329,54.59,77621.09,5.1,-0.02344,1e-05,4.14857]
[1777069338335,54.59,77621.67,5.1,-0.02343,1e-05,4.14786]
[1777069344286,54.59,77621.47,5.1,-0.02344,1e-05,4.14871]
[1777069349322,54.59,77617.56,5.1,-0.0235,1e-05,4.15671]
[1777069356371,54.6,77618.31,5.1,-0.02348,1e-05,4.15359]
[1777069363096,54.6,77618.44,5.1,-0.02348,1e-05,4.15351]
[1777069368630,54.6,77620.94,5.1,-0.02345,1e-05,4.14904]
[1777069374884,54.6,77625.83,5.1,-0.02338,1e-05,4.13983]
[1777069380701,54.6,77625.78,5.1,-0.02339,1e-05,4.14031]
[1777069385036,54.6,77617.41,5.1,-0.0235,1e-05,4.15714]
[1777069388308,54.6,77617.39,5.1,-0.0235,1e-05,4.15728]
[1777069393630,54.6,77616.96,5.1,-0.02351,1e-05,4.1585]
[1777069398666,54.6,77616.96,5.1,-0.02351,1e-05,4.15875]
[1777069403700,54.61,77617.32,5.1,-0.02351,1e-05,4.15832]
[1777069406855,54.61,77617.37,5.1,-0.02351,1e-05,4.15833]
[1777069412764,54.61,77619.36,5.1,-0.02347,1e-05,4.15277]
[1777069417799,54.61,77618.86,5.1,-0.02348,1e-05,4.15405]
[1777069422834,54.61,77618.57,5.1,-0.02349,1e-05,4.1549]
[1777069427869,54.61,77619.43,5.1,-0.02348,1e-05,4.15347]
[1777069433910,54.61,77619.1,5.1,-0.02349,1e-05,4.15442]
[1777069438946,54.61,77619.01,5.1,-0.02349,1e-05,4.15482]
[1777069443981,54.61,77619.14,5.1,-0.02349,1e-05,4.15478]
[1777069447667,54.61,77619.94,5.1,-0.02348,1e-05,4.15334]
[1777069451079,54.61,77631.48,5.1,-0.02332,1e-05,4.13094]
[1777069451377,54.61,77631.48,5.1,-0.02332,1e-05,4.13094]
[1777069451803,54.61,77631.48,5.1,-0.02332,1e-05,4.13094]
[1777069452513,54.61,77633.26,5.1,-0.0233,1e-05,4.12763]
[1777069453046,54.61,77636.02,5.1,-0.02326,1e-05,4.12233]
[1777069453712,54.61,77636.02,5.1,-0.02326,1e-05,4.12233]
[1777069454053,54.61,77635.41,5.1,-0.02327,1e-05,4.12297]
[1777069459088,54.61,77636.22,5.1,-0.02326,1e-05,4.12191]
[1777069464122,54.62,77636.23,5.1,-0.02326,1e-05,4.1224]
[1777069469561,54.62,77628.47,5.1,-0.02337,1e-05,4.13791]
[1777069477216,54.62,77628.78,5.1,-0.02336,1e-05,4.13596]
[1777069482249,54.62,77623.46,5.1,-0.02344,1e-05,4.14678]
[1777069483486,54.62,77623.46,5.1,-0.02344,1e-05,4.14678]
[1777069491314,54.62,77621.98,5.1,-0.02346,1e-05,4.15021]
[1777069499369,54.62,77618.2,5.1,-0.02351,1e-05,4.15801]
[1777069505411,54.63,77617.7,5.1,-0.02352,1e-05,4.15925]
[1777069510484,54.63,77617.73,5.1,-0.02352,1e-05,4.1593]
[1777069518516,54.63,77617.82,5.1,-0.02352,1e-05,4.15948]
[1777069524558,54.63,77617.81,5.1,-0.02352,1e-05,4.15971]
[1777069529594,54.63,77617.78,5.1,-0.02353,1e-05,4.15994]
[1777069535929,54.63,77617.78,5.1,-0.02353,1e-05,4.15994]
[1777069540998,54.63,77612.01,5.1,-0.0236,1e-05,4.16953]
[1777069546713,54.63,77598.03,5.1,-0.02379,1e-05,4.19717]
[1777069547924,54.63,77598.03,5.1,-0.02379,1e-05,4.19717]
[1777069553761,54.63,77598.59,5.1,-0.02378,1e-05,4.19587]
[1777069559804,54.63,77599.06,5.1,-0.02377,1e-05,4.19475]
[1777069564839,54.63,77595.91,5.1,-0.02381,1e-05,4.2008]
[1777069567931,54.63,77595.14,5.1,-0.02382,1e-05,4.20223]
[1777069570144,54.63,77594.56,5.1,-0.02383,1e-05,4.20329]
[1777069574818,54.63,77595.09,5.1,-0.02382,1e-05,4.20198]
[1777069579838,54.63,77595.76,5.1,-0.02381,1e-05,4.20052]
[1777069579913,54.63,77595.76,5.1,-0.02381,1e-05,4.20052]
[1777069584872,54.62,77600.97,5.1,-0.02374,1e-05,4.19]
[1777069590026,54.62,77602.55,5.1,-0.02371,1e-05,4.18679]
[1777069593886,54.62,77604.23,5.1,-0.02368,1e-05,4.18142]
[1777069595562,54.62,77595.97,5.1,-0.02379,1e-05,4.19774]
[1777069596187,54.62,77595.97,5.1,-0.02379,1e-05,4.19774]
[1777069604127,54.62,77596.15,5.1,-0.02379,1e-05,4.19723]
[1777069609164,54.62,77596.6,5.1,-0.02378,1e-05,4.19626]
[1777069614203,54.62,77597.27,5.1,-0.02377,1e-05,4.19484]
[1777069619234,54.62,77600.28,5.1,-0.02373,1e-05,4.18884]
[1777069625108,54.62,77600.7,5.1,-0.02373,1e-05,4.18799]
[1777069630311,54.62,77601.32,5.1,-0.02372,1e-05,4.18677]
[1777069635346,54.62,77600.76,5.1,-0.02373,1e-05,4.18788]
[1777069640381,54.62,77602.08,5.1,-0.02371,1e-05,4.1853]
[1777069646425,54.62,77601.96,5.1,-0.02371,1e-05,4.18557]
[1777069654481,54.62,77602.58,5.1,-0.02369,1e-05,4.18235]
[1777069657398,54.62,77602.62,5.1,-0.02369,1e-05,4.18228]
[1777069658001,54.62,77602.62,5.1,-0.02369,1e-05,4.18228]
[1777069661099,54.62,77602.66,5.1,-0.02369,1e-05,4.18225]
[1777069662572,54.62,77602.66,5.1,-0.02369,1e-05,4.18228]
[1777069667716,54.62,77603.01,5.1,-0.02369,1e-05,4.18161]
[1777069671418,54.62,77603.2,5.1,-0.02368,1e-05,4.18137]
[1777069671970,54.62,77603.2,5.1,-0.02368,1e-05,4.18137]
[1777069680663,54.62,77602.2,5.1,-0.0237,1e-05,4.18348]
[1777069687712,54.63,77602.56,5.1,-0.02369,1e-05,4.18285]
[1777069692747,54.63,77600.37,5.1,-0.02372,1e-05,4.18723]
[1777069699796,54.63,77600.11,5.1,-0.02373,1e-05,4.18778]
[1777069707852,54.63,77599.91,5.1,-0.02373,1e-05,4.18821]
[1777069713894,54.63,77600.15,5.1,-0.02372,1e-05,4.18569]
[1777069719102,54.63,77599.93,5.1,-0.02372,1e-05,4.18616]
[1777069725432,54.63,77599.75,5.1,-0.02372,1e-05,4.18656]
[1777069731515,54.63,77600.39,5.1,-0.02371,1e-05,4.18534]
[1777069737066,54.63,77599.46,5.1,-0.02373,1e-05,4.18726]
[1777069742101,54.63,77600.24,5.1,-0.02372,1e-05,4.18576]
[1777069748145,54.63,77600.22,5.1,-0.02372,1e-05,4.18586]
[1777069753180,54.63,77599.96,5.1,-0.02372,1e-05,4.18643]
[1777069766271,54.63,77600.67,5.1,-0.02371,1e-05,4.18516]
[1777069766781,54.63,77600.67,5.1,-0.02371,1e-05,4.18516]
[1777069776341,54.63,77600.67,5.1,-0.0237,1e-05,4.1832]
[1777069777793,54.63,77600.67,5.1,-0.0237,1e-05,4.1832]
[1777069778569,54.63,77600.67,5.1,-0.0237,1e-05,4.18323]
[1777069781710,54.63,77586.07,5.1,-0.0239,1e-05,4.21209]
[1777069786744,54.63,77583.48,5.1,-0.02394,1e-05,4.217]
[1777069801516,54.62,77583.41,5.1,-0.02393,1e-05,4.2162]
[1777069807333,54.62,77583.41,5.1,-0.02393,1e-05,4.21582]
[1777069814607,54.62,77582.82,5.1,-0.02393,1e-05,4.21635]
[1777069823671,54.62,77581.52,5.1,-0.02395,1e-05,4.21816]
[1777069828707,54.62,77578.54,5.1,-0.02398,1e-05,4.2236]
[1777069834750,54.61,77579.03,5.1,-0.02396,1e-05,4.21994]
[1777069842806,54.61,77577.42,5.1,-0.02398,1e-05,4.22226]
[1777069847841,54.61,77573.86,5.1,-0.02402,1e-05,4.22882]
[1777069852882,54.61,77569.77,5.1,-0.02408,1e-05,4.2365]
[1777069857051,54.61,77566.15,5.1,-0.02412,1e-05,4.2432]
[1777069862492,54.6,77566.59,5.1,-0.02411,1e-05,4.24163]
[1777069870001,54.6,77566.28,5.1,-0.02411,1e-05,4.24104]
[1777069875277,54.6,77563.85,5.1,-0.02414,1e-05,4.24537]
[1777069877472,54.6,77561.58,5.1,-0.02417,1e-05,4.24963]
[1777069883083,54.59,77559.68,5.1,-0.02419,1e-05,4.25262]
[1777069887611,54.59,77555.59,5.1,-0.02424,1e-05,4.2602]
[1777069895177,54.59,77555.09,5.1,-0.02423,1e-05,4.2577]
[1777069900213,54.58,77552.44,5.1,-0.02426,1e-05,4.26224]
[1777069905247,54.58,77547.29,5.1,-0.02433,1e-05,4.27177]
[1777069910283,54.58,77544.83,5.1,-0.02436,1e-05,4.27582]
[1777069912977,54.58,77542.53,5.1,-0.02439,1e-05,4.28008]
[1777069913849,54.58,77542.0,5.1,-0.02439,1e-05,4.28096]
[1777069914739,54.58,77541.92,5.1,-0.02439,1e-05,4.28094]
[1777069920354,54.57,77533.88,5.1,-0.0245,1e-05,4.29604]
[1777069928410,54.57,77535.81,5.1,-0.02446,1e-05,4.29059]
[1777069933445,54.56,77535.47,5.1,-0.02446,1e-05,4.29036]
[1777069937125,54.56,77533.28,5.1,-0.02448,1e-05,4.29425]
[1777069942507,54.56,77531.85,5.1,-0.0245,1e-05,4.29595]
[1777069947543,54.56,77531.03,5.1,-0.0245,1e-05,4.29665]
[1777069952578,54.55,77518.71,5.1,-0.02466,1e-05,4.31839]
[1777069957613,54.55,77517.62,5.1,-0.02466,1e-05,4.31942]
[1777069962648,54.54,77514.8,5.1,-0.0247,1e-05,4.32392]
[1777069967683,54.54,77513.65,5.1,-0.0247,1e-05,4.325]
[1777069972718,54.53,77512.15,5.1,-0.02472,1e-05,4.32678]
[1777069977753,54.53,77513.67,5.1,-0.02469,1e-05,4.32243]
[1777069982788,54.53,77514.57,5.1,-0.02467,1e-05,4.31937]
[1777069987823,54.52,77516.23,5.1,-0.02463,1e-05,4.3148]
[1777069993469,54.52,77501.94,5.1,-0.02483,1e-05,4.34287]
[1777069999165,54.51,77500.46,5.1,-0.02484,1e-05,4.3442]
[1777070004487,54.51,77509.14,5.1,-0.02471,1e-05,4.32498]
[1777070009978,54.5,77504.41,5.1,-0.02476,1e-05,4.33289]
[1777070018036,54.5,77503.72,5.1,-0.02475,1e-05,4.33024]
[1777070023071,54.49,77504.49,5.1,-0.02473,1e-05,4.32745]
[1777070028106,54.49,77504.35,5.1,-0.02472,1e-05,4.32659]
[1777070033141,54.48,77502.63,5.1,-0.02474,1e-05,4.32895]
[1777070039184,54.48,77501.49,5.1,-0.02475,1e-05,4.32988]
[1777070045226,54.48,77499.68,5.1,-0.02476,1e-05,4.33216]
[1777070051665,54.47,77500.23,5.1,-0.02475,1e-05,4.33058]
[1777070057310,54.47,77500.5,5.1,-0.02473,1e-05,4.3278]
[1777070062345,54.46,77500.91,5.1,-0.02472,1e-05,4.3259]
[1777070071691,54.46,77500.96,5.1,-0.02471,1e-05,4.32537]
[1777070085506,54.45,77499.45,5.1,-0.0247,1e-05,4.32207]
[1777070091547,54.44,77496.88,5.1,-0.02472,1e-05,4.32604]
[1777070097590,54.44,77497.94,5.1,-0.0247,1e-05,4.32267]
[1777070102626,54.44,77498.99,5.1,-0.02468,1e-05,4.31956]
[1777070108667,54.43,77500.03,5.1,-0.02466,1e-05,4.3163]
[1777070113702,54.43,77507.18,5.1,-0.02455,1e-05,4.30094]
[1777070118737,54.43,77508.01,5.1,-0.02453,1e-05,4.29847]
[1777070124699,54.42,77510.17,5.1,-0.0245,1e-05,4.29366]
[1777070129815,54.42,77517.54,5.1,-0.02439,1e-05,4.27767]
[1777070135213,54.42,77518.93,5.1,-0.02435,1e-05,4.27236]
[1777070140891,54.42,77520.52,5.1,-0.02433,1e-05,4.26853]
[1777070145926,54.42,77523.78,5.1,-0.02428,1e-05,4.2616]
[1777070147157,54.42,77523.78,5.1,-0.02428,1e-05,4.2616]
[1777070152975,54.41,77520.9,5.1,-0.02432,1e-05,4.26697]
[1777070158009,54.41,77514.43,5.1,-0.0244,1e-05,4.27967]
[1777070164053,54.41,77508.72,5.1,-0.02448,1e-05,4.29063]
[1777070169088,54.41,77508.14,5.1,-0.02449,1e-05,4.29126]
[1777070174123,54.41,77508.25,5.1,-0.02448,1e-05,4.29049]
[1777070177121,54.41,77508.26,5.1,-0.02448,1e-05,4.29025]
[1777070183186,54.4,77503.03,5.1,-0.02455,1e-05,4.29989]
[1777070188221,54.4,77500.34,5.1,-0.02458,1e-05,4.30468]
[1777070193256,54.4,77498.98,5.1,-0.02458,1e-05,4.30462]
[1777070198291,54.4,77500.8,5.1,-0.02455,1e-05,4.30021]
[1777070203326,54.39,77498.11,5.1,-0.02459,1e-05,4.30495]
[1777070210374,54.39,77498.19,5.1,-0.02458,1e-05,4.30373]
[1777070216417,54.39,77497.19,5.1,-0.02459,1e-05,4.30486]
[1777070221453,54.39,77498.15,5.1,-0.02457,1e-05,4.30216]
[1777070226488,54.38,77498.93,5.1,-0.02455,1e-05,4.29984]
[1777070231523,54.38,77499.49,5.1,-0.02454,1e-05,4.29798]
[1777070236558,54.38,77502.38,5.1,-0.02449,1e-05,4.29141]
[1777070241593,54.38,77506.24,5.1,-0.02443,1e-05,4.283]
[1777070246627,54.37,77515.01,5.1,-0.02431,1e-05,4.26475]
[1777070252664,54.37,77515.49,5.1,-0.0243,1e-05,4.26348]
[1777070257705,54.37,77515.88,5.1,-0.02428,1e-05,4.26016]
[1777070265761,54.37,77515.45,5.1,-0.02428,1e-05,4.26061]
[1777070267130,54.37,77515.45,5.1,-0.02428,1e-05,4.26061]
[1777070273272,54.37,77515.45,5.1,-0.02428,1e-05,4.26033]
[1777070278852,54.37,77513.21,5.1,-0.02431,1e-05,4.26455]
[1777070283887,54.37,77513.67,5.1,-0.0243,1e-05,4.26341]
[1777070288921,54.37,77505.15,5.1,-0.02442,1e-05,4.28032]
[1777070293957,54.37,77504.49,5.1,-0.02443,1e-05,4.28127]
[1777070297118,54.36,77504.67,5.1,-0.02442,1e-05,4.28075]
[1777070303020,54.36,77505.28,5.1,-0.02441,1e-05,4.27894]
[1777070308055,54.36,77507.3,5.1,-0.02438,1e-05,4.27444]
[1777070318125,54.36,77507.3,5.1,-0.02436,1e-05,4.27154]
[1777070323160,54.36,77500.93,5.1,-0.02445,1e-05,4.28394]
[1777070326353,54.36,77481.04,5.1,-0.02473,1e-05,4.32401]
[1777070331630,54.35,77480.1,5.1,-0.02474,1e-05,4.32521]
[1777070335161,54.35,77479.68,5.1,-0.02474,1e-05,4.3253]
[1777070337187,54.35,77461.31,5.1,-0.025,1e-05,4.36222]
[1777070338698,54.35,77441.63,5.1,-0.02528,1e-05,4.40218]
[1777070341899,54.34,77422.98,5.1,-0.02554,1e-05,4.43973]
[1777070345962,54.31,77415.41,5.1,-0.02559,1e-05,4.44683]
[1777070346284,54.3,77416.24,5.1,-0.02555,1e-05,4.44094]
[1777070346665,54.3,77416.24,5.1,-0.02555,1e-05,4.44094]
[1777070346698,54.3,77416.24,5.1,-0.02555,1e-05,4.44094]
[1777070346706,54.3,77416.24,5.1,-0.02555,1e-05,4.44094]
[1777070346802,54.3,77416.24,5.1,-0.02555,1e-05,4.44094]
[1777070346894,54.3,77376.55,5.1,-0.02614,1e-05,4.52411]
[1777070347708,54.3,77376.55,5.1,-0.02614,1e-05,4.52411]
[1777070347890,54.3,77346.93,5.1,-0.02659,2e-05,4.5865]
[1777070350338,54.3,77340.14,5.1,-0.02669,2e-05,4.60056]
[1777070350382,54.3,77340.14,5.1,-0.02669,2e-05,4.60056]
[1777070356402,54.29,77347.7,5.1,-0.02656,2e-05,4.58306]
[1777070358661,54.29,77349.91,5.1,-0.02653,2e-05,4.57816]
[1777070364458,54.29,77353.8,5.1,-0.02646,2e-05,4.56868]
[1777070369492,54.29,77356.75,5.1,-0.02641,2e-05,4.56159]
[1777070374529,54.28,77361.47,5.1,-0.02632,2e-05,4.54861]
[1777070375130,54.28,77361.47,5.1,-0.02632,2e-05,4.54861]
[1777070377911,54.28,77363.73,5.1,-0.02629,2e-05,4.54354]
[1777070378084,54.28,77363.99,5.1,-0.02628,2e-05,4.54286]
[1777070378088,54.28,77363.99,5.1,-0.02628,2e-05,4.54286]
[1777070378412,54.28,77363.99,5.1,-0.02628,2e-05,4.54286]
[1777070378837,54.28,77363.99,5.1,-0.02628,2e-05,4.54286]
[1777070378923,54.28,77308.59,5.1,-0.02713,2e-05,4.66117]
[1777070382110,54.25,77308.54,5.1,-0.02705,2e-05,4.65052]
[1777070382226,54.25,77308.54,5.1,-0.02705,2e-05,4.65052]
[1777070384039,54.23,77326.82,5.1,-0.02673,2e-05,4.60523]
[1777070385164,54.22,77328.07,5.1,-0.02669,2e-05,4.60022]
[1777070386584,54.21,77327.37,5.1,-0.02669,2e-05,4.59945]
[1777070388431,54.2,77331.79,5.1,-0.02659,2e-05,4.58557]
[1777070391523,54.2,77335.63,5.1,-0.02653,2e-05,4.57678]
[1777070393785,54.2,77337.62,5.1,-0.02649,2e-05,4.57217]
[1777070399706,54.19,77340.92,5.1,-0.02644,2e-05,4.56385]
[1777070403585,54.19,77343.31,5.1,-0.0264,2e-05,4.55821]
[1777070403851,54.19,77375.51,5.1,-0.02591,1e-05,4.49011]
[1777070404119,54.19,77375.51,5.1,-0.02591,1e-05,4.49011]
[1777070405013,54.19,77375.51,5.1,-0.02591,1e-05,4.49011]
[1777070405823,54.19,77383.57,5.1,-0.02579,1e-05,4.47295]
[1777070406727,54.19,77387.15,5.1,-0.02574,1e-05,4.46543]
[1777070407505,54.19,77391.18,5.1,-0.02568,1e-05,4.45699]
[1777070409131,54.19,77393.05,5.1,-0.02565,1e-05,4.45309]
[1777070414180,54.19,77394.9,5.1,-0.02562,1e-05,4.44928]
[1777070415963,54.19,77379.09,5.1,-0.02586,1e-05,4.48241]
[1777070418416,54.19,77370.61,5.1,-0.02598,1e-05,4.50006]
[1777070421421,54.19,77363.31,5.1,-0.02609,1e-05,4.51522]
[1777070430924,54.19,77359.72,5.1,-0.02614,2e-05,4.52207]
[1777070435959,54.18,77356.08,5.1,-0.02618,2e-05,4.52726]
[1777070440994,54.18,77353.35,5.1,-0.02622,2e-05,4.53261]
[1777070447038,54.18,77357.43,5.1,-0.02615,2e-05,4.5235]
[1777070453080,54.18,77357.96,5.1,-0.02614,2e-05,4.52195]
[1777070458115,54.18,77357.82,5.1,-0.02614,2e-05,4.52189]
[1777070463150,54.18,77354.89,5.1,-0.02618,2e-05,4.52771]
[1777070468185,54.18,77351.2,5.1,-0.02623,2e-05,4.53508]
[1777070473219,54.17,77351.51,5.1,-0.02623,2e-05,4.53391]
[1777070478255,54.17,77351.73,5.1,-0.02622,2e-05,4.53302]
[1777070483290,54.17,77346.79,5.1,-0.02629,2e-05,4.54311]
[1777070488324,54.17,77345.49,5.1,-0.02631,2e-05,4.54544]
[1777070493360,54.17,77347.42,5.1,-0.02627,2e-05,4.53873]
[1777070498395,54.17,77347.73,5.1,-0.02626,2e-05,4.53766]
[1777070503430,54.17,77344.26,5.1,-0.02631,2e-05,4.54462]
[1777070508464,54.16,77344.82,5.1,-0.0263,2e-05,4.54296]
[1777070513500,54.16,77347.84,5.1,-0.02625,2e-05,4.53606]
[1777070518535,54.16,77349.87,5.1,-0.02621,2e-05,4.53133]
[1777070523570,54.16,77351.36,5.1,-0.02619,2e-05,4.52781]
[1777070528605,54.16,77350.78,5.1,-0.02619,2e-05,4.52869]
[1777070536661,54.16,77349.63,5.1,-0.02621,2e-05,4.53075]
[1777070543709,54.16,77349.48,5.1,-0.02621,2e-05,4.53084]
[1777070548745,54.16,77349.87,5.1,-0.0262,2e-05,4.5299]
[1777070561612,54.16,77350.23,5.1,-0.02619,2e-05,4.52691]
[1777070567879,54.16,77349.52,5.1,-0.0262,2e-05,4.52839]
[1777070572913,54.16,77345.57,5.1,-0.02626,2e-05,4.53679]
[1777070578956,54.16,77345.25,5.1,-0.02626,2e-05,4.53732]
[1777070584998,54.16,77345.89,5.1,-0.02625,2e-05,4.53572]
[1777070590033,54.15,77345.19,5.1,-0.02626,2e-05,4.53694]
[1777070595068,54.15,77345.28,5.1,-0.02625,2e-05,4.53642]
[1777070600106,54.15,77345.48,5.1,-0.02625,2e-05,4.53563]
[1777070607155,54.15,77346.2,5.1,-0.02623,2e-05,4.53354]
[1777070612190,54.15,77347.47,5.1,-0.0262,2e-05,4.52828]
[1777070617226,54.15,77346.19,5.1,-0.02622,2e-05,4.53067]
[1777070622259,54.15,77346.3,5.1,-0.02621,2e-05,4.53017]
[1777070627294,54.15,77344.15,5.1,-0.02624,2e-05,4.53452]
[1777070632329,54.15,77332.19,5.1,-0.02642,2e-05,4.55958]
[1777070637365,54.14,77329.71,5.1,-0.02646,2e-05,4.56432]
[1777070642399,54.14,77329.93,5.1,-0.02645,2e-05,4.56327]
[1777070643701,54.14,77329.93,5.1,-0.02645,2e-05,4.56327]
[1777070644652,54.14,77329.89,5.1,-0.02645,2e-05,4.56312]
[1777070650456,54.14,77329.67,5.1,-0.02645,2e-05,4.56285]
[1777070655491,54.14,77332.13,5.1,-0.0264,2e-05,4.55703]
[1777070663547,54.13,77327.07,5.1,-0.02647,2e-05,4.56683]
[1777070668582,54.13,77323.48,5.1,-0.02652,2e-05,4.5738]
[1777070673616,54.13,77323.48,5.1,-0.02651,2e-05,4.57091]
[1777070678652,54.13,77327.15,5.1,-0.02645,2e-05,4.5624]
[1777070683687,54.12,77326.52,5.1,-0.02645,2e-05,4.56311]
[1777070692750,54.12,77313.48,5.1,-0.02664,2e-05,4.58985]
[1777070697785,54.12,77313.96,5.1,-0.02663,2e-05,4.58789]
[1777070702821,54.12,77320.58,5.1,-0.02652,2e-05,4.57299]
[1777070704834,54.11,77346.82,5.1,-0.02612,2e-05,4.51698]
[1777070709870,54.11,77338.11,5.1,-0.02625,2e-05,4.53523]
[1777070714905,54.11,77328.09,5.1,-0.0264,2e-05,4.55609]
[1777070719940,54.11,77334.26,5.1,-0.02631,2e-05,4.54247]
[1777070724975,54.11,77334.7,5.1,-0.0263,2e-05,4.54112]
[1777070732024,54.11,77334.41,5.1,-0.02629,2e-05,4.53903]
[1777070739072,54.11,77333.96,5.1,-0.02629,2e-05,4.5395]
[1777070744108,54.11,77329.22,5.1,-0.02636,2e-05,4.5492]
[1777070749143,54.1,77329.49,5.1,-0.02635,2e-05,4.54817]
[1777070762234,54.1,77329.8,5.1,-0.02634,2e-05,4.54642]
[1777070767269,54.1,77345.69,5.1,-0.0261,2e-05,4.51234]
[1777070770290,54.1,77363.83,5.1,-0.02582,1e-05,4.47408]
[1777070775325,54.1,77364.4,5.1,-0.02582,1e-05,4.47312]
[1777070780360,54.1,77374.45,5.1,-0.02567,1e-05,4.45239]
[1777070782698,54.1,77374.62,5.1,-0.02567,1e-05,4.45223]
[1777070782736,54.1,77374.62,5.1,-0.02567,1e-05,4.45223]
[1777070786096,54.1,77384.78,5.1,-0.02552,1e-05,4.43134]
[1777070788507,54.1,77384.58,5.1,-0.02553,1e-05,4.43216]
[1777070789158,54.1,77384.58,5.1,-0.02553,1e-05,4.43216]
[1777070793801,54.11,77398.08,5.1,-0.02532,1e-05,4.4026]
[1777070795532,54.11,77388.05,5.1,-0.02547,1e-05,4.424]
[1777070802835,54.11,77386.96,5.1,-0.02549,1e-05,4.42711]
[1777070802936,54.11,77386.83,5.1,-0.0255,1e-05,4.42766]
[1777070803793,54.11,77386.83,5.1,-0.0255,1e-05,4.42766]
[1777070803894,54.11,77385.75,5.1,-0.02551,1e-05,4.42959]
[1777070804760,54.11,77385.75,5.1,-0.02551,1e-05,4.42959]
[1777070805537,54.11,77392.44,5.1,-0.02541,1e-05,4.41578]
[1777070810572,54.11,77404.6,5.1,-0.02523,1e-05,4.38915]
[1777070815607,54.1,77403.74,5.1,-0.02523,1e-05,4.38962]
[1777070820644,54.08,77402.09,5.1,-0.02521,1e-05,4.38709]
[1777070825678,54.08,77386.46,5.1,-0.02543,1e-05,4.41804]
[1777070828700,54.07,77366.04,5.1,-0.02573,1e-05,4.45979]
[1777070831583,54.07,77363.91,5.1,-0.02575,1e-05,4.46348]
[1777070832172,54.07,77363.91,5.1,-0.02575,1e-05,4.46348]
[1777070839795,54.06,77364.4,5.1,-0.02573,1e-05,4.45982]
[1777070839896,54.06,77365.02,5.1,-0.02572,1e-05,4.45814]
[1777070840604,54.06,77365.02,5.1,-0.02572,1e-05,4.45814]
[1777070840784,54.06,77366.14,5.1,-0.0257,1e-05,4.45541]
[1777070842179,54.06,77366.14,5.1,-0.0257,1e-05,4.45541]
[1777070842280,54.06,77367.93,5.1,-0.02567,1e-05,4.45093]
[1777070843545,54.06,77367.08,5.1,-0.02568,1e-05,4.45271]
[1777070843805,54.06,77367.46,5.1,-0.02567,1e-05,4.45202]
[1777070848839,54.03,77368.47,5.1,-0.0256,1e-05,4.442]
[1777070852868,54.03,77385.63,5.1,-0.02533,1e-05,4.40273]
[1777070857903,54.02,77386.0,5.1,-0.02532,1e-05,4.40063]
[1777070862938,54.02,77378.63,5.1,-0.02541,1e-05,4.41432]
[1777070869988,54.01,77378.11,5.1,-0.02541,1e-05,4.41343]
[1777070875023,54.01,77373.46,5.1,-0.02547,1e-05,4.42167]
[1777070881065,54.0,77373.43,5.1,-0.02545,1e-05,4.41998]
[1777070886100,54.0,77363.33,5.1,-0.02559,1e-05,4.43954]
[1777070892142,53.99,77358.16,5.1,-0.02566,1e-05,4.44839]
[1777070897176,53.98,77356.28,5.1,-0.02567,1e-05,4.45068]
[1777070902212,53.98,77355.48,5.1,-0.02567,1e-05,4.45073]
[1777070907247,53.97,77362.17,5.1,-0.02556,1e-05,4.43514]
[1777070912283,53.97,77364.59,5.1,-0.02551,1e-05,4.4265]
[1777070917318,53.96,77361.86,5.1,-0.02554,1e-05,4.43083]
[1777070922355,53.96,77361.87,5.1,-0.02553,1e-05,4.42941]
[1777070928397,53.95,77359.96,5.1,-0.02554,1e-05,4.43172]
[1777070933432,53.95,77358.7,5.1,-0.02555,1e-05,4.43299]
[1777070938467,53.95,77357.8,5.1,-0.02556,1e-05,4.43348]
[1777070944509,53.94,77356.53,5.1,-0.02556,1e-05,4.4345]
[1777070949544,53.94,77354.63,5.1,-0.02558,1e-05,4.43712]
[1777070954579,53.93,77338.31,5.1,-0.02582,1e-05,4.46989]
[1777070959614,53.92,77333.66,5.1,-0.02587,1e-05,4.47799]
[1777070964649,53.92,77341.53,5.1,-0.02574,1e-05,4.45965]
[1777070970691,53.91,77339.59,5.1,-0.02576,1e-05,4.46185]
[1777070975725,53.91,77337.72,5.1,-0.02576,1e-05,4.46202]
[1777070980760,53.9,77337.27,5.1,-0.02576,1e-05,4.46135]
[1777070987811,53.89,77335.78,5.1,-0.02577,1e-05,4.46219]
[1777070989826,53.89,77359.79,5.1,-0.02541,1e-05,4.4112]
[1777070994861,53.89,77359.82,5.1,-0.0254,1e-05,4.40992]
[1777070999879,53.89,77350.57,5.1,-0.02553,1e-05,4.42828]
[1777071005938,53.88,77350.98,5.1,-0.02551,1e-05,4.42559]
[1777071010973,53.88,77350.93,5.1,-0.0255,1e-05,4.42444]
[1777071016011,53.87,77352.27,5.1,-0.02547,1e-05,4.42042]
[1777071021045,53.87,77351.08,5.1,-0.02548,1e-05,4.42173]
[1777071026081,53.86,77351.21,5.1,-0.02547,1e-05,4.42028]
[1777071031116,53.86,77350.71,5.1,-0.02546,1e-05,4.41801]
[1777071036150,53.86,77351.58,5.1,-0.02544,1e-05,4.41481]
[1777071043200,53.85,77351.53,5.1,-0.02543,1e-05,4.41335]
[1777071048235,53.85,77351.6,5.1,-0.02542,1e-05,4.4121]
[1777071053270,53.84,77351.73,5.1,-0.02541,1e-05,4.41074]
[1777071061326,53.84,77357.65,5.1,-0.02531,1e-05,4.39663]
[1777071066361,53.83,77359.66,5.1,-0.02527,1e-05,4.39149]
[1777071071396,53.83,77362.07,5.1,-0.02523,1e-05,4.38555]
[1777071076431,53.83,77359.33,5.1,-0.02527,1e-05,4.39034]
[1777071083479,53.82,77359.99,5.1,-0.02525,1e-05,4.38764]
[1777071088515,53.82,77352.83,5.1,-0.02535,1e-05,4.40164]
[1777071094556,53.82,77352.71,5.1,-0.02533,1e-05,4.39849]
[1777071099591,53.81,77349.13,5.1,-0.02537,1e-05,4.40489]
[1777071105633,53.81,77348.47,5.1,-0.02537,1e-05,4.40495]
[1777071110669,53.8,77353.22,5.1,-0.0253,1e-05,4.39394]
[1777071115704,53.8,77351.77,5.1,-0.02531,1e-05,4.39598]
[1777071121746,53.8,77350.67,5.1,-0.02532,1e-05,4.39708]
[1777071128796,53.79,77349.44,5.1,-0.02533,1e-05,4.39825]
[1777071133831,53.79,77349.2,5.1,-0.02532,1e-05,4.39774]
[1777071139873,53.79,77349.18,5.1,-0.02532,1e-05,4.39657]
[1777071144908,53.78,77348.31,5.1,-0.02532,1e-05,4.39738]
[1777071150949,53.78,77347.78,5.1,-0.02532,1e-05,4.39728]
[1777071155988,53.78,77363.75,5.1,-0.02507,1e-05,4.36104]
[1777071161031,53.77,77366.26,5.1,-0.02503,1e-05,4.35514]
[1777071166066,53.77,77368.75,5.1,-0.02499,1e-05,4.34939]
[1777071172107,53.77,77374.38,5.1,-0.0249,1e-05,4.33704]
[1777071177143,53.77,77376.54,5.1,-0.02487,1e-05,4.33208]
[1777071182178,53.77,77376.72,5.1,-0.02486,1e-05,4.33123]
[1777071187212,53.76,77376.49,5.1,-0.02486,1e-05,4.33121]
[1777071192248,53.76,77384.01,5.1,-0.02475,1e-05,4.31514]
[1777071197284,53.76,77386.25,5.1,-0.02471,1e-05,4.31012]
[1777071199298,53.76,77403.41,5.1,-0.02446,1e-05,4.27478]
[1777071206457,53.76,77390.45,5.1,-0.02465,1e-05,4.30118]
[1777071212389,53.76,77383.28,5.1,-0.02474,1e-05,4.31311]
[1777071217424,53.76,77380.3,5.1,-0.02478,1e-05,4.31874]
[1777071223466,53.75,77379.45,5.1,-0.02478,1e-05,4.31989]
[1777071230515,53.75,77376.75,5.1,-0.02482,1e-05,4.32465]
[1777071235550,53.75,77372.18,5.1,-0.02488,1e-05,4.33353]
[1777071240585,53.75,77369.77,5.1,-0.02491,1e-05,4.33785]
[1777071249047,53.75,77369.84,5.1,-0.02491,1e-05,4.33757]
[1777071250400,53.74,77369.84,5.1,-0.0249,1e-05,4.33667]
[1777071255692,53.74,77370.65,5.1,-0.02489,1e-05,4.33415]
[1777071260842,53.74,77370.77,5.1,-0.02488,1e-05,4.33356]
[1777071267776,53.74,77366.89,5.1,-0.02493,1e-05,4.34052]
[1777071272811,53.73,77367.89,5.1,-0.0249,1e-05,4.33572]
[1777071277867,53.73,77367.53,5.1,-0.0249,1e-05,4.33612]
[1777071285903,53.73,77353.92,5.1,-0.02509,1e-05,4.36308]
[1777071291945,53.73,77355.22,5.1,-0.02507,1e-05,4.35945]
[1777071296980,53.72,77343.22,5.1,-0.02524,1e-05,4.38361]
[1777071302015,53.72,77343.61,5.1,-0.02523,1e-05,4.38184]
[1777071307051,53.72,77353.14,5.1,-0.02508,1e-05,4.36109]
[1777071312085,53.71,77363.57,5.1,-0.02492,1e-05,4.33869]
[1777071317121,53.71,77364.83,5.1,-0.0249,1e-05,4.33553]
[1777071322159,53.71,77364.83,5.1,-0.0249,1e-05,4.33501]
[1777071329207,53.71,77365.08,5.1,-0.02489,1e-05,4.33379]
[1777071334243,53.71,77364.76,5.1,-0.02488,1e-05,4.33185]
[1777071341799,53.71,77365.34,5.1,-0.02487,1e-05,4.33038]
[1777071342907,53.7,77365.34,5.1,-0.02486,1e-05,4.32993]
[1777071343176,53.7,77365.34,5.1,-0.02486,1e-05,4.32984]
[1777071350355,53.7,77363.83,5.1,-0.02488,1e-05,4.33232]
[1777071355390,53.7,77364.83,5.1,-0.02486,1e-05,4.32979]
[1777071362446,53.7,77362.37,5.1,-0.02489,1e-05,4.3342]
[1777071367482,53.7,77358.85,5.1,-0.02494,1e-05,4.34101]
[1777071372516,53.7,77358.89,5.1,-0.02494,1e-05,4.34043]
[1777071380386,53.69,77359.31,5.1,-0.02493,1e-05,4.33936]
[1777071383492,53.69,77359.31,5.1,-0.02493,1e-05,4.33871]
[1777071393665,53.69,77358.63,5.1,-0.02492,1e-05,4.33693]
[1777071400714,53.69,77358.64,5.1,-0.02491,1e-05,4.33633]
[1777071410784,53.68,77358.7,5.1,-0.02491,1e-05,4.3354]
[1777071422868,53.68,77358.4,5.1,-0.02491,1e-05,4.33509]
[1777071429917,53.68,77359.73,5.1,-0.02488,1e-05,4.33182]
[1777071442021,53.68,77359.91,5.1,-0.02488,1e-05,4.33117]
[1777071454097,53.67,77359.94,5.1,-0.02486,1e-05,4.32763]
[1777071459132,53.67,77359.95,5.1,-0.02485,1e-05,4.3273]
[1777071464167,53.67,77364.04,5.1,-0.02479,1e-05,4.31856]
[1777071469202,53.67,77365.71,5.1,-0.02477,1e-05,4.31487]
[1777071473722,53.67,77365.47,5.1,-0.02477,1e-05,4.31524]
[1777071475020,53.67,77365.48,5.1,-0.02477,1e-05,4.31512]
[1777071480279,53.67,77365.81,5.1,-0.02476,1e-05,4.31417]
[1777071485315,53.67,77365.38,5.1,-0.02477,1e-05,4.31482]
[1777071490349,53.67,77365.38,5.1,-0.02477,1e-05,4.31458]
[1777071491546,53.67,77365.38,5.1,-0.02477,1e-05,4.31458]
[1777071492880,53.67,77365.39,5.1,-0.02476,1e-05,4.31451]
[1777071500096,53.67,77365.33,5.1,-0.02476,1e-05,4.31434]
[1777071506462,53.67,77372.02,5.1,-0.02466,1e-05,4.30018]
[1777071511497,53.67,77372.53,5.1,-0.02464,1e-05,4.29687]
[1777071517539,53.66,77372.91,5.1,-0.02464,1e-05,4.29591]
[1777071522573,53.66,77372.88,5.1,-0.02464,1e-05,4.29583]
[1777071527609,53.66,77372.83,5.1,-0.02464,1e-05,4.29573]
[1777071537680,53.66,77372.79,5.1,-0.02463,1e-05,4.29547]
[1777071542714,53.66,77374.72,5.1,-0.02461,1e-05,4.29132]
[1777071547750,53.66,77374.53,5.1,-0.02461,1e-05,4.29156]
[1777071552784,53.66,77367.43,5.1,-0.02471,1e-05,4.306]
[1777071557820,53.66,77354.62,5.1,-0.02489,1e-05,4.33207]
[1777071565875,53.66,77355.12,5.1,-0.02488,1e-05,4.33027]
[1777071570911,53.66,77355.03,5.1,-0.02488,1e-05,4.33003]
[1777071577959,53.65,77355.19,5.1,-0.02486,1e-05,4.32703]
[1777071584439,53.65,77355.44,5.1,-0.02485,1e-05,4.32623]
[1777071585799,53.65,77355.44,5.1,-0.02485,1e-05,4.32609]
[1777071593064,53.65,77355.62,5.1,-0.02485,1e-05,4.32512]
[1777071598099,53.65,77356.74,5.1,-0.02483,1e-05,4.3225]
[1777071603135,53.65,77368.51,5.1,-0.02466,1e-05,4.29799]
[1777071609176,53.65,77369.81,5.1,-0.02464,1e-05,4.29523]
[1777071614212,53.65,77366.93,5.1,-0.02468,1e-05,4.30107]
[1777071619247,53.65,77365.24,5.1,-0.0247,1e-05,4.30442]
[1777071624282,53.65,77366.06,5.1,-0.02469,1e-05,4.30257]
[1777071631331,53.65,77366.19,5.1,-0.02467,1e-05,4.29998]
[1777071636366,53.65,77372.35,5.1,-0.02458,1e-05,4.28721]
[1777071641401,53.65,77369.9,5.1,-0.02462,1e-05,4.29219]
[1777071646436,53.65,77371.7,5.1,-0.02459,1e-05,4.2884]
[1777071651471,53.65,77372.54,5.1,-0.02458,1e-05,4.2866]
[1777071657512,53.64,77372.96,5.1,-0.02457,1e-05,4.28564]
[1777071662548,53.64,77383.94,5.1,-0.02442,1e-05,4.26305]
[1777071667583,53.65,77385.79,5.1,-0.02439,1e-05,4.25938]
[1777071672618,53.65,77385.82,5.1,-0.02439,1e-05,4.25942]
[1777071677653,53.65,77386.07,5.1,-0.02439,1e-05,4.25897]
[1777071682688,53.65,77385.05,5.1,-0.0244,1e-05,4.26111]
[1777071688730,53.65,77387.88,5.1,-0.02436,1e-05,4.25538]
[1777071693765,53.65,77390.42,5.1,-0.02431,1e-05,4.24816]
[1777071699806,53.65,77390.25,5.1,-0.02432,1e-05,4.24858]
[1777071704842,53.65,77396.34,5.1,-0.02423,1e-05,4.23623]
[1777071709877,53.65,77395.64,5.1,-0.02424,1e-05,4.23781]
[1777071714912,53.65,77395.75,5.1,-0.02424,1e-05,4.2377]
[1777071721961,53.65,77389.35,5.1,-0.02433,1e-05,4.25092]
[1777071727145,53.65,77381.67,5.1,-0.02444,1e-05,4.26658]
[1777071734049,53.65,77381.88,5.1,-0.02444,1e-05,4.26591]
[1777071739084,53.65,77383.32,5.1,-0.02442,1e-05,4.26283]
[1777071745127,53.65,77380.17,5.1,-0.02446,1e-05,4.26916]
[1777071750161,53.65,77372.7,5.1,-0.02457,1e-05,4.28439]
[1777071756204,53.64,77369.75,5.1,-0.0246,1e-05,4.28805]
[1777071761239,53.64,77368.38,5.1,-0.02462,1e-05,4.29062]
[1777071766274,53.64,77366.02,5.1,-0.02465,1e-05,4.29522]
[1777071771309,53.64,77362.97,5.1,-0.02469,1e-05,4.30125]
[1777071776344,53.64,77363.03,5.1,-0.02469,1e-05,4.30084]
[1777071781379,53.64,77361.76,5.1,-0.0247,1e-05,4.30319]
[1777071786414,53.64,77361.19,5.1,-0.02471,1e-05,4.30408]
[1777071791448,53.64,77362.34,5.1,-0.02469,1e-05,4.30144]
[1777071796484,53.64,77361.87,5.1,-0.0247,1e-05,4.30217]
[1777071801519,53.64,77361.93,5.1,-0.02469,1e-05,4.30182]
[1777071806554,53.64,77361.09,5.1,-0.02471,1e-05,4.30334]
[1777071811589,53.64,77363.13,5.1,-0.02466,1e-05,4.29682]
[1777071817631,53.64,77366.02,5.1,-0.02462,1e-05,4.2907]
[1777071822668,53.64,77372.18,5.1,-0.02453,1e-05,4.27802]
[1777071827703,53.64,77372.15,5.1,-0.02453,1e-05,4.2781]
[1777071832737,53.64,77369.16,5.1,-0.02457,1e-05,4.28424]
[1777071840794,53.63,77369.11,5.1,-0.02457,1e-05,4.28426]
[1777071846520,53.63,77368.66,5.1,-0.02458,1e-05,4.28515]
[1777071851871,53.63,77369.15,5.1,-0.02457,1e-05,4.28407]
[1777071858920,53.63,77369.02,5.1,-0.02457,1e-05,4.28427]
[1777071863954,53.63,77368.87,5.1,-0.02458,1e-05,4.28452]
[1777071873019,53.63,77369.12,5.1,-0.02456,1e-05,4.28181]
[1777071878054,53.63,77369.19,5.1,-0.02456,1e-05,4.28164]
[1777071883089,53.63,77371.63,5.1,-0.02452,1e-05,4.27659]
[1777071886309,53.63,77371.63,5.1,-0.02452,1e-05,4.27659]
[1777071890835,53.63,77371.52,5.1,-0.02453,1e-05,4.27682]
[1777071896179,53.63,77377.92,5.1,-0.02443,1e-05,4.26369]
[1777071901215,53.63,77383.41,5.1,-0.02436,1e-05,4.25262]
[1777071906474,53.63,77389.81,5.1,-0.02427,1e-05,4.23969]
[1777071912294,53.64,77389.51,5.1,-0.02427,1e-05,4.24063]
[1777071917328,53.64,77390.27,5.1,-0.02426,1e-05,4.2393]
[1777071923371,53.64,77390.7,5.1,-0.02426,1e-05,4.2387]
[1777071929413,53.64,77390.91,5.1,-0.02426,1e-05,4.23855]
[1777071934448,53.64,77388.4,5.1,-0.02428,1e-05,4.24182]
[1777071939483,53.64,77386.41,5.1,-0.02431,1e-05,4.24607]
[1777071946532,53.64,77386.29,5.1,-0.02432,1e-05,4.24655]
[1777071951566,53.64,77383.96,5.1,-0.02435,1e-05,4.25149]
[1777071953780,53.64,77383.76,5.1,-0.02435,1e-05,4.25196]
[1777071960629,53.64,77384.24,5.1,-0.02435,1e-05,4.25118]
[1777071965665,53.64,77384.84,5.1,-0.02434,1e-05,4.25013]
[1777071971707,53.64,77384.75,5.1,-0.02434,1e-05,4.25054]
[1777071982791,53.64,77384.45,5.1,-0.02435,1e-05,4.25148]
[1777071990845,53.65,77384.84,5.1,-0.02435,1e-05,4.25087]
[1777072000914,53.65,77384.84,5.1,-0.02434,1e-05,4.24903]
[1777072005950,53.65,77393.29,5.1,-0.02422,1e-05,4.23194]
[1777072010984,53.65,77395.01,5.1,-0.02419,1e-05,4.22872]
[1777072016019,53.65,77398.66,5.1,-0.02415,1e-05,4.22161]
[1777072022066,53.65,77398.86,5.1,-0.02414,1e-05,4.22159]
[1777072027099,53.65,77399.27,5.1,-0.02414,1e-05,4.22114]
[1777072032134,53.65,77388.18,5.1,-0.0243,1e-05,4.244]
[1777072037170,53.65,77386.36,5.1,-0.02433,1e-05,4.24781]
[1777072045227,53.65,77386.49,5.1,-0.02433,1e-05,4.24763]
[1777072051268,53.65,77386.33,5.1,-0.02432,1e-05,4.2459]
[1777072063353,53.65,77386.24,5.1,-0.02432,1e-05,4.24612]
[1777072071410,53.65,77387.05,5.1,-0.02431,1e-05,4.24445]
[1777072074461,53.65,77387.02,5.1,-0.02431,1e-05,4.24451]
[1777072080473,53.65,77387.74,5.1,-0.0243,1e-05,4.24305]
[1777072083683,53.65,77387.66,5.1,-0.0243,1e-05,4.24322]
[1777072089537,53.65,77387.9,5.1,-0.0243,1e-05,4.24277]
[1777072102639,53.65,77387.87,5.1,-0.0243,1e-05,4.24295]
[1777072106537,53.65,77387.77,5.1,-0.0243,1e-05,4.24318]
[1777072111702,53.65,77388.61,5.1,-0.02428,1e-05,4.23946]
[1777072118751,53.65,77387.67,5.1,-0.02429,1e-05,4.24152]
[1777072123785,53.65,77388.55,5.1,-0.02428,1e-05,4.23982]
[1777072128821,53.65,77388.49,5.1,-0.02428,1e-05,4.24004]
[1777072135871,53.66,77388.11,5.1,-0.02429,1e-05,4.24097]
[1777072146947,53.66,77388.39,5.1,-0.02428,1e-05,4.24064]
[1777072153000,53.66,77388.39,5.1,-0.02428,1e-05,4.24064]
[1777072159031,53.66,77390.95,5.1,-0.02425,1e-05,4.23573]
[1777072164856,53.66,77390.71,5.1,-0.02425,1e-05,4.2363]
[1777072173203,53.66,77390.75,5.1,-0.02425,1e-05,4.23638]
[1777072178903,53.66,77397.58,5.1,-0.02415,1e-05,4.2207]
[1777072184207,53.66,77397.11,5.1,-0.02416,1e-05,4.22197]
[1777072186747,53.66,77397.11,5.1,-0.02416,1e-05,4.22197]
[1777072193143,53.66,77397.35,5.1,-0.02415,1e-05,4.22165]
[1777072198203,53.66,77397.46,5.1,-0.02416,1e-05,4.22197]
[1777072198940,53.66,77397.46,5.1,-0.02416,1e-05,4.22208]
[1777072204346,53.66,77397.77,5.1,-0.02416,1e-05,4.22175]
[1777072209382,53.66,77400.01,5.1,-0.02413,1e-05,4.21744]
[1777072215301,53.67,77400.44,5.1,-0.02412,1e-05,4.21673]
[1777072219200,53.67,77402.85,5.1,-0.02409,1e-05,4.21215]
[1777072219947,53.67,77403.77,5.1,-0.02408,1e-05,4.21034]
[1777072220320,53.67,77403.77,5.1,-0.02408,1e-05,4.21034]
[1777072221962,53.67,77404.22,5.1,-0.02407,1e-05,4.20955]
[1777072227508,53.67,77403.56,5.1,-0.02408,1e-05,4.21123]
[1777072232543,53.67,77403.36,5.1,-0.02407,1e-05,4.2098]
[1777072239592,53.67,77404.21,5.1,-0.02407,1e-05,4.20841]
[1777072244627,53.67,77404.27,5.1,-0.02407,1e-05,4.20852]
[1777072249662,53.67,77404.17,5.1,-0.02407,1e-05,4.20895]
[1777072255704,53.67,77404.44,5.1,-0.02407,1e-05,4.20865]
[1777072256628,53.67,77404.44,5.1,-0.02407,1e-05,4.20865]
[1777072261523,53.67,77411.94,5.1,-0.02396,1e-05,4.19368]
[1777072268024,53.67,77411.42,5.1,-0.02397,1e-05,4.19519]
[1777072273832,53.68,77410.85,5.1,-0.02398,1e-05,4.197]
[1777072278884,53.68,77411.48,5.1,-0.02398,1e-05,4.19616]
[1777072283919,53.68,77410.22,5.1,-0.024,1e-05,4.19918]
[1777072288954,53.68,77409.89,5.1,-0.02401,1e-05,4.20028]
[1777072296020,53.68,77409.81,5.1,-0.024,1e-05,4.1989]
[1777072302045,53.68,77409.99,5.1,-0.024,1e-05,4.19896]
[1777072307079,53.69,77411.25,5.1,-0.02399,1e-05,4.19674]
[1777072314129,53.69,77413.66,5.1,-0.02396,1e-05,4.19245]
[1777072321178,53.69,77417.44,5.1,-0.02391,1e-05,4.1855]
[1777072326213,53.69,77422.61,5.1,-0.02384,1e-05,4.17567]
[1777072332256,53.7,77427.01,5.1,-0.02378,1e-05,4.16772]
[1777072337291,53.7,77429.08,5.1,-0.02376,1e-05,4.16433]
[1777072342326,53.7,77427.96,5.1,-0.02378,1e-05,4.16735]
[1777072343564,53.7,77427.96,5.1,-0.02378,1e-05,4.16735]
[1777072343579,53.7,77424.88,5.1,-0.02383,1e-05,4.17384]
[1777072347505,53.71,77422.33,5.1,-0.02387,1e-05,4.18015]
[1777072354410,53.72,77411.81,5.1,-0.02404,1e-05,4.2038]
[1777072359444,53.73,77411.15,5.1,-0.02406,1e-05,4.20778]
[1777072365487,53.74,77411.0,5.1,-0.02409,1e-05,4.21175]
[1777072372536,53.75,77411.33,5.1,-0.02411,1e-05,4.2147]
[1777072382606,53.77,77410.26,5.1,-0.02416,1e-05,4.22203]
[1777072388522,53.77,77410.99,5.1,-0.02415,1e-05,4.22106]
[1777072395256,53.79,77415.94,5.1,-0.02412,1e-05,4.21568]
[1777072402745,53.81,77419.55,5.1,-0.0241,1e-05,4.2136]
[1777072409798,53.82,77420.04,5.1,-0.02412,1e-05,4.21626]
[1777072414822,53.83,77419.8,5.1,-0.02412,1e-05,4.21672]
[1777072419867,53.84,77419.07,5.1,-0.02416,1e-05,4.22125]
[1777072429261,53.84,77418.45,5.1,-0.02417,1e-05,4.22401]
[1777072441018,53.87,77418.97,5.1,-0.02423,1e-05,4.23171]
[1777072450081,53.88,77415.26,5.1,-0.02431,1e-05,4.24343]
[1777072455115,53.89,77408.28,5.1,-0.02442,1e-05,4.25989]
[1777072460151,53.9,77411.18,5.1,-0.0244,1e-05,4.25615]
[1777072468206,53.91,77410.73,5.1,-0.02443,1e-05,4.26057]
[1777072473242,53.92,77411.56,5.1,-0.02442,1e-05,4.25894]
[1777072478277,53.92,77411.45,5.1,-0.02444,1e-05,4.26132]
[1777072483313,53.93,77411.6,5.1,-0.02445,1e-05,4.26316]
[1777072488348,53.94,77412.23,5.1,-0.02445,1e-05,4.264]
[1777072493383,53.95,77412.06,5.1,-0.02447,1e-05,4.26646]
[1777072498418,53.95,77411.72,5.1,-0.02449,1e-05,4.26923]
[1777072503453,53.96,77408.01,5.1,-0.02456,1e-05,4.27884]
[1777072508536,53.96,77408.11,5.1,-0.02456,1e-05,4.2798]
[1777072509888,53.97,77408.11,5.1,-0.02457,1e-05,4.28058]
[1777072515565,53.97,77408.26,5.1,-0.02458,1e-05,4.28219]
[1777072516865,53.98,77408.26,5.1,-0.02458,1e-05,4.28296]
[1777072522586,53.98,77405.66,5.1,-0.02464,1e-05,4.2909]
[1777072529635,53.99,77406.06,5.1,-0.02465,1e-05,4.29299]
[1777072537691,54.0,77406.16,5.1,-0.02466,1e-05,4.29356]
[1777072542809,54.01,77406.16,5.1,-0.02467,1e-05,4.29427]
[1777072544188,54.01,77406.16,5.1,-0.02467,1e-05,4.29534]
[1777072553804,54.02,77406.93,5.1,-0.02469,1e-05,4.29766]
[1777072561860,54.03,77406.89,5.1,-0.02471,1e-05,4.30052]
[1777072567902,54.04,77400.76,5.1,-0.02481,1e-05,4.31504]
[1777072572937,54.04,77398.57,5.1,-0.02485,1e-05,4.32106]
[1777072577972,54.05,77397.92,5.1,-0.02487,1e-05,4.32385]
[1777072583007,54.05,77398.59,5.1,-0.02487,1e-05,4.32388]
[1777072588042,54.06,77398.3,5.1,-0.02488,1e-05,4.32586]
[1777072594084,54.06,77398.32,5.1,-0.02488,1e-05,4.32533]
[1777072601286,54.06,77398.32,5.1,-0.02488,1e-05,4.32533]
[1777072602617,54.07,77398.32,5.1,-0.0249,1e-05,4.32721]
[1777072608182,54.08,77397.92,5.1,-0.02492,1e-05,4.32989]
[1777072613216,54.08,77398.17,5.1,-0.02492,1e-05,4.33068]
[1777072617839,54.08,77398.5,5.1,-0.02492,1e-05,4.33026]
[1777072619098,54.08,77398.5,5.1,-0.02493,1e-05,4.3313]
[1777072624294,54.09,77403.37,5.1,-0.02487,1e-05,4.32285]
[1777072635162,54.09,77403.02,5.1,-0.02488,1e-05,4.32466]
[1777072640406,54.1,77404.56,5.1,-0.02488,1e-05,4.32481]
[1777072645441,54.11,77405.2,5.1,-0.02488,1e-05,4.32491]
[1777072650477,54.11,77409.88,5.1,-0.02482,1e-05,4.31673]
[1777072656519,54.12,77407.07,5.1,-0.02486,1e-05,4.32219]
[1777072662561,54.13,77407.31,5.1,-0.02487,1e-05,4.32351]
[1777072669610,54.13,77407.45,5.1,-0.02488,1e-05,4.32535]
[1777072674645,54.14,77406.86,5.1,-0.0249,1e-05,4.32809]
[1777072677085,54.14,77406.9,5.1,-0.0249,1e-05,4.32831]
[1777072682544,54.15,77409.12,5.1,-0.02488,1e-05,4.32557]
[1777072684419,54.15,77405.83,5.1,-0.02494,1e-05,4.33295]
[1777072690757,54.15,77405.87,5.1,-0.02495,1e-05,4.33492]
[1777072695791,54.16,77404.56,5.1,-0.02498,1e-05,4.33932]
[1777072701834,54.17,77404.31,5.1,-0.025,1e-05,4.34149]
[1777072710896,54.17,77404.31,5.1,-0.02501,1e-05,4.34392]
[1777072723993,54.18,77404.4,5.1,-0.02501,1e-05,4.34242]
[1777072725241,54.18,77404.4,5.1,-0.02502,1e-05,4.34507]
[1777072732060,54.19,77403.78,5.1,-0.02505,1e-05,4.34841]
[1777072736607,54.19,77403.5,5.1,-0.02505,1e-05,4.3495]
[1777072737855,54.2,77403.5,5.1,-0.02506,1e-05,4.35001]
[1777072744144,54.2,77403.5,5.1,-0.02507,1e-05,4.35201]
[1777072749179,54.21,77403.48,5.1,-0.02508,1e-05,4.35329]
[1777072754214,54.21,77403.46,5.1,-0.02509,1e-05,4.35455]
[1777072760256,54.21,77403.27,5.1,-0.0251,1e-05,4.3564]
[1777072765291,54.22,77398.94,5.1,-0.02517,1e-05,4.36646]
[1777072771155,54.22,77399.19,5.1,-0.02518,1e-05,4.3668]
[1777072772412,54.22,77399.16,5.1,-0.02517,1e-05,4.36515]
[1777072778383,54.23,77399.28,5.1,-0.02518,1e-05,4.36639]
[1777072784425,54.23,77399.15,5.1,-0.02519,1e-05,4.36789]
[1777072789460,54.24,77399.17,5.1,-0.02519,1e-05,4.36884]
[1777072794495,54.24,77409.68,5.1,-0.02505,1e-05,4.34811]
[1777072799530,54.24,77413.26,5.1,-0.025,1e-05,4.34194]
[1777072804565,54.25,77412.37,5.1,-0.02502,1e-05,4.34497]
[1777072809933,54.25,77411.71,5.1,-0.02504,1e-05,4.34727]
[1777072811502,54.25,77411.6,5.1,-0.02504,1e-05,4.34797]
[1777072812799,54.25,77411.78,5.1,-0.02504,1e-05,4.34783]
[1777072818663,54.26,77410.43,5.1,-0.02507,1e-05,4.35229]
[1777072823698,54.26,77410.05,5.1,-0.02509,1e-05,4.35427]
[1777072827702,54.26,77410.12,5.1,-0.02509,1e-05,4.35461]
[1777072827832,54.26,77410.12,5.1,-0.02509,1e-05,4.35461]
[1777072828087,54.26,77410.12,5.1,-0.02509,1e-05,4.35461]
[1777072829325,54.26,77398.96,5.1,-0.02526,1e-05,4.37812]
[1777072829415,54.27,77376.11,5.1,-0.02559,1e-05,4.42588]
[1777072833113,54.27,77374.76,5.1,-0.0256,1e-05,4.42677]
[1777072835168,54.27,77374.59,5.1,-0.02561,1e-05,4.42736]
[1777072840816,54.27,77375.44,5.1,-0.0256,1e-05,4.42642]
[1777072845853,54.27,77373.95,5.1,-0.02563,1e-05,4.43011]
[1777072847275,54.27,77373.95,5.1,-0.02563,1e-05,4.43011]
[1777072853908,54.27,77372.41,5.1,-0.02566,1e-05,4.43419]
[1777072858944,54.28,77373.35,5.1,-0.02565,1e-05,4.43275]
[1777072863979,54.28,77369.08,5.1,-0.02571,1e-05,4.4422]
[1777072869014,54.28,77368.9,5.1,-0.02572,1e-05,4.44313]
[1777072875056,54.28,77371.79,5.1,-0.02568,1e-05,4.43765]
[1777072882105,54.28,77364.58,5.1,-0.02579,1e-05,4.4533]
[1777072888147,54.29,77364.49,5.1,-0.0258,1e-05,4.45394]
[1777072893182,54.29,77364.26,5.1,-0.02579,1e-05,4.45266]
[1777072901237,54.29,77365.25,5.1,-0.02578,1e-05,4.45128]
[1777072907280,54.29,77366.32,5.1,-0.02577,1e-05,4.44959]
[1777072912316,54.29,77366.5,5.1,-0.02577,1e-05,4.44968]
[1777072917351,54.29,77368.18,5.1,-0.02575,1e-05,4.44665]
[1777072922386,54.3,77368.86,5.1,-0.02574,1e-05,4.44573]
[1777072932456,54.3,77368.71,5.1,-0.02575,1e-05,4.44703]
[1777072937491,54.3,77372.62,5.1,-0.0257,1e-05,4.43939]
[1777072943533,54.3,77371.67,5.1,-0.02571,1e-05,4.44199]
[1777072948569,54.3,77370.85,5.1,-0.02573,1e-05,4.44421]
[1777072953604,54.31,77371.76,5.1,-0.02571,1e-05,4.44065]
[1777072958638,54.31,77371.77,5.1,-0.02571,1e-05,4.44114]
[1777072965688,54.31,77371.77,5.1,-0.02572,1e-05,4.44186]
[1777072971730,54.31,77374.66,5.1,-0.02568,1e-05,4.43646]
[1777072978779,54.31,77374.91,5.1,-0.02568,1e-05,4.4367]
[1777072983815,54.32,77375.27,5.1,-0.02568,1e-05,4.4365]
[1777072991870,54.32,77375.24,5.1,-0.02568,1e-05,4.43744]
[1777072996905,54.32,77375.63,5.1,-0.02568,1e-05,4.43717]
[1777073001940,54.32,77375.74,5.1,-0.02568,1e-05,4.43748]
[1777073014033,54.33,77375.09,5.1,-0.02569,1e-05,4.43796]
[1777073020075,54.33,77377.15,5.1,-0.02566,1e-05,4.4343]
[1777073023390,54.33,77378.15,5.1,-0.02565,1e-05,4.43244]
[1777073024994,54.33,77391.7,5.1,-0.02545,1e-05,4.40448]
[1777073030161,54.33,77390.97,5.1,-0.02547,1e-05,4.40686]
[1777073036253,54.34,77390.98,5.1,-0.02548,1e-05,4.4077]
[1777073042236,54.34,77395.48,5.1,-0.02542,1e-05,4.39936]
[1777073053313,54.35,77395.57,5.1,-0.02543,1e-05,4.40075]
[1777073058348,54.35,77395.53,5.1,-0.02543,1e-05,4.40148]
[1777073063383,54.35,77394.33,5.1,-0.02545,1e-05,4.40457]
[1777073065176,54.35,77394.44,5.1,-0.02545,1e-05,4.40446]
[1777073066452,54.35,77394.35,5.1,-0.02545,1e-05,4.40476]
[1777073073635,54.35,77394.77,5.1,-0.02544,1e-05,4.40243]
[1777073080503,54.36,77395.53,5.1,-0.02544,1e-05,4.40191]
[1777073085538,54.36,77395.64,5.1,-0.02544,1e-05,4.4023]
[1777073090573,54.36,77395.34,5.1,-0.02545,1e-05,4.40355]
[1777073095608,54.36,77394.37,5.1,-0.02547,1e-05,4.4062]
[1777073099788,54.36,77394.41,5.1,-0.02547,1e-05,4.4065]
[1777073101142,54.36,77394.34,5.1,-0.02547,1e-05,4.4069]
[1777073107691,54.37,77395.52,5.1,-0.02546,1e-05,4.40538]
[1777073117762,54.37,77395.52,5.1,-0.02547,1e-05,4.40672]
[1777073125819,54.38,77395.63,5.1,-0.02548,1e-05,4.40758]
[1777073130854,54.38,77396.66,5.1,-0.02547,1e-05,4.40613]
[1777073136897,54.38,77394.11,5.1,-0.0255,1e-05,4.41008]
[1777073142939,54.38,77394.64,5.1,-0.02549,1e-05,4.40972]
[1777073148982,54.39,77394.89,5.1,-0.0255,1e-05,4.4099]
[1777073154018,54.39,77394.6,5.1,-0.0255,1e-05,4.41105]
[1777073160063,54.39,77394.53,5.1,-0.02551,1e-05,4.41181]
[1777073165098,54.39,77394.5,5.1,-0.02551,1e-05,4.41236]
[1777073171139,54.39,77395.21,5.1,-0.02551,1e-05,4.41146]
[1777073176175,54.39,77408.45,5.1,-0.02532,1e-05,4.38453]
[1777073181376,54.4,77413.38,5.1,-0.02525,1e-05,4.37491]
[1777073187252,54.4,77416.54,5.1,-0.02521,1e-05,4.36952]
[1777073192287,54.4,77418.78,5.1,-0.02517,1e-05,4.36362]
[1777073197322,54.41,77418.17,5.1,-0.02519,1e-05,4.36595]
[1777073202357,54.41,77418.18,5.1,-0.02519,1e-05,4.36681]
[1777073207392,54.41,77418.61,5.1,-0.02519,1e-05,4.36679]
[1777073212428,54.41,77419.0,5.1,-0.02519,1e-05,4.36685]
[1777073217463,54.42,77419.21,5.1,-0.0252,1e-05,4.36728]
[1777073224512,54.42,77419.22,5.1,-0.0252,1e-05,4.36846]
[1777073229546,54.42,77419.2,5.1,-0.02521,1e-05,4.36935]
[1777073234582,54.43,77421.77,5.1,-0.02518,1e-05,4.3649]
[1777073239617,54.43,77422.6,5.1,-0.02517,1e-05,4.3641]
[1777073245659,54.43,77421.89,5.1,-0.02519,1e-05,4.36658]
[1777073250694,54.44,77422.1,5.1,-0.02519,1e-05,4.36698]
[1777073255729,54.44,77422.12,5.1,-0.02519,1e-05,4.36564]
[1777073260763,54.44,77427.62,5.1,-0.02511,1e-05,4.35519]
[1777073265799,54.45,77431.75,5.1,-0.02506,1e-05,4.34767]
[1777073270833,54.45,77431.76,5.1,-0.02507,1e-05,4.34862]
[1777073277941,54.45,77431.86,5.1,-0.02507,1e-05,4.34918]
[1777073284443,54.46,77431.86,5.1,-0.02508,1e-05,4.3507]
[1777073289967,54.46,77438.43,5.1,-0.02499,1e-05,4.33865]
[1777073295006,54.46,77440.39,5.1,-0.02497,1e-05,4.33567]
[1777073301045,54.47,77438.58,5.1,-0.02501,1e-05,4.34067]
[1777073304703,54.47,77438.96,5.1,-0.02501,1e-05,4.34033]
[1777073305856,54.47,77438.93,5.1,-0.02501,1e-05,4.34084]
[1777073311532,54.47,77439.0,5.1,-0.02501,1e-05,4.34092]
[1777073317157,54.48,77436.41,5.1,-0.02505,1e-05,4.34657]
[1777073322192,54.48,77436.64,5.1,-0.02506,1e-05,4.34723]
[1777073327230,54.49,77433.48,5.1,-0.02511,1e-05,4.35479]
[1777073333272,54.49,77433.34,5.1,-0.02512,1e-05,4.35633]
[1777073338955,54.5,77432.85,5.1,-0.02513,1e-05,4.35816]
[1777073341259,54.5,77432.85,5.1,-0.02514,1e-05,4.35877]
[1777073346364,54.5,77427.32,5.1,-0.02523,1e-05,4.37133]
[1777073351399,54.5,77427.48,5.1,-0.02523,1e-05,4.37193]
[1777073356434,54.51,77428.53,5.1,-0.02522,1e-05,4.37071]
[1777073361469,54.51,77427.97,5.1,-0.02524,1e-05,4.37281]
[1777073367511,54.52,77427.89,5.1,-0.02525,1e-05,4.3743]
[1777073378588,54.52,77428.17,5.1,-0.02525,1e-05,4.37369]
[1777073383623,54.53,77433.29,5.1,-0.02518,1e-05,4.36414]
[1777073388658,54.53,77431.95,5.1,-0.0252,1e-05,4.36793]
[1777073394699,54.53,77432.01,5.1,-0.02521,1e-05,4.36903]
[1777073400742,54.54,77432.03,5.1,-0.02522,1e-05,4.37023]
[1777073406784,54.54,77431.49,5.1,-0.02524,1e-05,4.37259]
[1777073411819,54.55,77431.49,5.1,-0.02524,1e-05,4.37363]
[1777073423903,54.55,77431.52,5.1,-0.02526,1e-05,4.3761]
[1777073428938,54.56,77429.02,5.1,-0.0253,1e-05,4.38228]
[1777073433973,54.56,77428.73,5.1,-0.0253,1e-05,4.38173]
[1777073447066,54.57,77428.69,5.1,-0.02532,1e-05,4.38432]
[1777073453107,54.57,77429.07,5.1,-0.02532,1e-05,4.38465]
[1777073459053,54.57,77429.07,5.1,-0.02532,1e-05,4.38465]
[1777073460704,54.58,77429.03,5.1,-0.02533,1e-05,4.38601]
[1777073466202,54.58,77425.67,5.1,-0.02539,1e-05,4.39391]
[1777073471238,54.58,77425.59,5.1,-0.0254,1e-05,4.39486]
[1777073476272,54.59,77425.41,5.1,-0.0254,1e-05,4.39598]
[1777073482328,54.59,77425.41,5.1,-0.0254,1e-05,4.39598]
[1777073488649,54.59,77436.78,5.1,-0.02525,1e-05,4.37426]
[1777073494399,54.6,77442.5,5.1,-0.02516,1e-05,4.36166]
[1777073499434,54.6,77445.79,5.1,-0.02512,1e-05,4.35596]
[1777073504469,54.6,77446.52,5.1,-0.02512,1e-05,4.35553]
[1777073509505,54.61,77446.73,5.1,-0.02512,1e-05,4.35616]
[1777073515547,54.61,77445.79,5.1,-0.02515,1e-05,4.35935]
[1777073520583,54.61,77444.44,5.1,-0.02517,1e-05,4.36315]
[1777073525618,54.62,77442.01,5.1,-0.02521,1e-05,4.36912]
[1777073530653,54.62,77440.89,5.1,-0.02524,1e-05,4.37254]
[1777073535688,54.62,77441.1,5.1,-0.02524,1e-05,4.37302]
[1777073542738,54.63,77443.47,5.1,-0.02522,1e-05,4.36948]
[1777073547773,54.63,77441.96,5.1,-0.02525,1e-05,4.37354]
[1777073552808,54.63,77442.58,5.1,-0.02523,1e-05,4.37106]
[1777073558850,54.64,77443.08,5.1,-0.02523,1e-05,4.37117]
[1777073566905,54.64,77442.92,5.1,-0.02524,1e-05,4.37301]
[1777073573955,54.65,77442.86,5.1,-0.02525,1e-05,4.37444]
[1777073582536,54.65,77442.86,5.1,-0.02525,1e-05,4.37444]
[1777073583717,54.65,77442.86,5.1,-0.02526,1e-05,4.37592]
[1777073589064,54.66,77443.39,5.1,-0.02527,1e-05,4.37611]
[1777073596176,54.66,77443.68,5.1,-0.02526,1e-05,4.37588]
[1777073602155,54.66,77443.61,5.1,-0.02528,1e-05,4.37802]
[1777073607191,54.67,77451.87,5.1,-0.02517,1e-05,4.36205]
[1777073613235,54.67,77451.79,5.1,-0.02516,1e-05,4.36129]
[1777073618271,54.68,77451.86,5.1,-0.02517,1e-05,4.36215]
[1777073623306,54.68,77451.63,5.1,-0.02518,1e-05,4.3636]
[1777073628341,54.68,77448.64,5.1,-0.02523,1e-05,4.37067]
[1777073633375,54.68,77448.86,5.1,-0.02523,1e-05,4.37111]
[1777073643447,54.69,77448.17,5.1,-0.02525,1e-05,4.37428]
[1777073648481,54.69,77448.42,5.1,-0.02526,1e-05,4.37463]
[1777073653516,54.7,77448.51,5.1,-0.02526,1e-05,4.37531]
[1777073662580,54.7,77448.29,5.1,-0.02527,1e-05,4.3773]
[1777073663851,54.7,77448.29,5.1,-0.02527,1e-05,4.3773]
[1777073664868,54.7,77448.29,5.1,-0.02528,1e-05,4.37764]
[1777073665220,54.7,77448.29,5.1,-0.02528,1e-05,4.37764]
[1777073665903,54.7,77450.42,5.1,-0.02525,1e-05,4.37345]
[1777073668809,54.7,77460.9,5.1,-0.0251,1e-05,4.35242]
[1777073674667,54.71,77461.15,5.1,-0.02509,1e-05,4.35126]
[1777073676286,54.71,77461.15,5.1,-0.02509,1e-05,4.35126]
[1777073683730,54.72,77460.83,5.1,-0.02511,1e-05,4.35381]
[1777073688765,54.72,77463.16,5.1,-0.02508,1e-05,4.35006]
[1777073693800,54.72,77463.14,5.1,-0.02509,1e-05,4.35115]
[1777073700848,54.73,77464.12,5.1,-0.02509,1e-05,4.35082]
[1777073705884,54.73,77461.2,5.1,-0.02514,1e-05,4.3578]
[1777073710918,54.74,77451.79,5.1,-0.02528,1e-05,4.37806]
[1777073715954,54.74,77444.46,5.1,-0.02539,1e-05,4.39381]
[1777073720989,54.74,77443.23,5.1,-0.02542,1e-05,4.39699]
[1777073726024,54.74,77442.89,5.1,-0.02542,1e-05,4.39829]
[1777073731058,54.74,77442.88,5.1,-0.02542,1e-05,4.39674]
[1777073736094,54.75,77442.21,5.1,-0.02543,1e-05,4.39869]
[1777073741129,54.75,77442.72,5.1,-0.02543,1e-05,4.39823]
[1777073746163,54.75,77443.01,5.1,-0.02543,1e-05,4.39826]
[1777073751199,54.75,77442.85,5.1,-0.02543,1e-05,4.39922]
[1777073756042,54.75,77442.8,5.1,-0.02544,1e-05,4.3997]
[1777073761304,54.76,77446.07,5.1,-0.0254,1e-05,4.39379]
[1777073769608,54.76,77450.8,5.1,-0.02533,1e-05,4.38502]
[1777073775369,54.76,77453.4,5.1,-0.02531,1e-05,4.3812]
[1777073780534,54.77,77453.68,5.1,-0.02531,1e-05,4.38115]
[1777073786446,54.77,77455.25,5.1,-0.02529,1e-05,4.37936]
[1777073791481,54.77,77454.95,5.1,-0.02529,1e-05,4.37874]
[1777073797523,54.78,77454.81,5.1,-0.0253,1e-05,4.38014]
[1777073802558,54.78,77457.18,5.1,-0.02527,1e-05,4.37621]
[1777073804737,54.78,77457.31,5.1,-0.02527,1e-05,4.37613]
[1777073804838,54.78,77457.28,5.1,-0.02527,1e-05,4.37638]
[1777073811620,54.78,77457.7,5.1,-0.02526,1e-05,4.37364]
[1777073816655,54.77,77458.24,5.1,-0.02524,1e-05,4.37119]
[1777073821692,54.77,77457.63,5.1,-0.02524,1e-05,4.37109]
[1777073827112,54.76,77457.47,5.1,-0.02523,1e-05,4.37033]
[1777073832692,54.76,77457.33,5.1,-0.02522,1e-05,4.36899]
[1777073832844,54.76,77457.33,5.1,-0.02522,1e-05,4.36899]
[1777073832872,54.76,77456.49,5.1,-0.02523,1e-05,4.37044]
[1777073838817,54.76,77446.54,5.1,-0.02538,1e-05,4.39143]
[1777073845866,54.76,77445.7,5.1,-0.0254,1e-05,4.39407]
[1777073852914,54.76,77446.06,5.1,-0.02539,1e-05,4.39205]
[1777073857950,54.77,77445.8,5.1,-0.0254,1e-05,4.3932]
[1777073861326,54.77,77446.0,5.1,-0.0254,1e-05,4.39291]
[1777073862539,54.77,77446.0,5.1,-0.0254,1e-05,4.39326]
[1777073865419,54.77,77445.9,5.1,-0.0254,1e-05,4.39359]
[1777073865457,54.77,77445.9,5.1,-0.0254,1e-05,4.39394]
[1777073865951,54.77,77445.9,5.1,-0.0254,1e-05,4.39394]
[1777073866024,54.77,77445.89,5.1,-0.0254,1e-05,4.39363]
[1777073874034,54.77,77445.84,5.1,-0.0254,1e-05,4.39419]
[1777073874135,54.77,77445.84,5.1,-0.02541,1e-05,4.39465]
[1777073880105,54.77,77449.23,5.1,-0.02534,1e-05,4.38568]
[1777073885139,54.76,77456.76,5.1,-0.02522,1e-05,4.36871]
[1777073891182,54.75,77458.3,5.1,-0.02519,1e-05,4.36385]
[1777073896218,54.75,77458.26,5.1,-0.02518,1e-05,4.36253]
[1777073901253,54.75,77458.42,5.1,-0.02517,1e-05,4.36084]
[1777073906287,54.74,77460.75,5.1,-0.02513,1e-05,4.35475]
[1777073911323,54.74,77460.61,5.1,-0.02511,1e-05,4.3516]
[1777073918372,54.73,77462.96,5.1,-0.02506,1e-05,4.34508]
[1777073925421,54.72,77465.5,5.1,-0.02501,1e-05,4.33821]
[1777073930464,54.72,77466.09,5.1,-0.025,1e-05,4.33584]
[1777073936498,54.72,77466.38,5.1,-0.02498,1e-05,4.33386]
[1777073941533,54.71,77466.1,5.1,-0.02498,1e-05,4.33327]
[1777073947574,54.71,77465.73,5.1,-0.02498,1e-05,4.33265]
[1777073952610,54.7,77463.41,5.1,-0.025,1e-05,4.33622]
[1777073957645,54.7,77464.09,5.1,-0.02498,1e-05,4.33367]
[1777073962680,54.7,77465.79,5.1,-0.02495,1e-05,4.32909]
[1777073967714,54.69,77465.8,5.1,-0.02494,1e-05,4.32796]
[1777073973149,54.69,77477.69,5.1,-0.02477,1e-05,4.30324]
[1777073978792,54.69,77477.7,5.1,-0.02475,1e-05,4.29972]
[1777073986848,54.68,77478.8,5.1,-0.02472,1e-05,4.29618]
[1777073991882,54.68,77480.1,5.1,-0.0247,1e-05,4.29277]
[1777073997580,54.68,77479.0,5.1,-0.02471,1e-05,4.29423]
[1777073997680,54.67,77443.1,5.1,-0.02523,1e-05,4.36709]
[1777074002964,54.67,77443.01,5.1,-0.02522,1e-05,4.36586]
[1777074008001,54.67,77446.02,5.1,-0.02516,1e-05,4.35833]
[1777074013035,54.66,77446.46,5.1,-0.02515,1e-05,4.3561]
[1777074018071,54.66,77449.71,5.1,-0.02509,1e-05,4.34814]
[1777074023107,54.65,77452.03,5.1,-0.02505,1e-05,4.34217]
[1777074028142,54.65,77452.13,5.1,-0.02504,1e-05,4.34081]
[1777074033178,54.64,77452.37,5.1,-0.02502,1e-05,4.33708]
[1777074038216,54.64,77454.11,5.1,-0.02498,1e-05,4.33227]
[1777074043251,54.64,77453.97,5.1,-0.02498,1e-05,4.33154]
[1777074048286,54.63,77453.76,5.1,-0.02498,1e-05,4.33098]
[1777074057349,54.63,77453.6,5.1,-0.02497,1e-05,4.32955]
[1777074062385,54.62,77463.44,5.1,-0.02482,1e-05,4.30858]
[1777074067426,54.62,77464.95,5.1,-0.02479,1e-05,4.30478]
[1777074072455,54.62,77465.07,5.1,-0.02478,1e-05,4.30382]
[1777074078109,54.62,77464.99,5.1,-0.02478,1e-05,4.30355]
[1777074084539,54.61,77458.12,5.1,-0.02487,1e-05,4.31613]
[1777074089573,54.61,77455.11,5.1,-0.02491,1e-05,4.32138]
[1777074094609,54.61,77455.02,5.1,-0.02489,1e-05,4.31853]
[1777074100652,54.6,77454.77,5.1,-0.02489,1e-05,4.31791]
[1777074105687,54.6,77454.8,5.1,-0.02488,1e-05,4.31688]
[1777074110722,54.6,77454.27,5.1,-0.02488,1e-05,4.31699]
[1777074115757,54.59,77454.6,5.1,-0.02487,1e-05,4.31538]
[1777074120792,54.59,77454.83,5.1,-0.02486,1e-05,4.31402]
[1777074128849,54.59,77454.74,5.1,-0.02485,1e-05,4.31284]
[1777074133883,54.58,77454.62,5.1,-0.02485,1e-05,4.31227]
[1777074138919,54.58,77455.03,5.1,-0.02484,1e-05,4.31064]
[1777074141684,54.58,77454.79,5.1,-0.02484,1e-05,4.31098]
[1777074141786,54.58,77454.85,5.1,-0.02484,1e-05,4.31055]
[1777074146975,54.58,77454.14,5.1,-0.02486,1e-05,4.31349]
[1777074154411,54.59,77454.08,5.1,-0.02486,1e-05,4.31267]
[1777074156022,54.59,77459.57,5.1,-0.02479,1e-05,4.30301]
[1777074156040,54.59,77462.82,5.1,-0.02474,1e-05,4.29642]
[1777074161074,54.59,77463.0,5.1,-0.02473,1e-05,4.29543]
[1777074166109,54.59,77462.84,5.1,-0.02473,1e-05,4.29514]
[1777074171145,54.59,77464.26,5.1,-0.02471,1e-05,4.29166]
[1777074176180,54.59,77466.12,5.1,-0.02468,1e-05,4.28732]
[1777074181215,54.58,77466.01,5.1,-0.02467,1e-05,4.28699]
[1777074186605,54.58,77466.56,5.1,-0.02466,1e-05,4.28543]
[1777074189271,54.58,77464.36,5.1,-0.02469,1e-05,4.28945]
[1777074192292,54.58,77460.02,5.1,-0.02475,1e-05,4.29789]
[1777074197327,54.58,77459.96,5.1,-0.02475,1e-05,4.29736]
[1777074207602,54.58,77459.96,5.1,-0.02474,1e-05,4.29672]
[1777074213438,54.57,77460.03,5.1,-0.02472,1e-05,4.29295]
[1777074218473,54.57,77459.72,5.1,-0.02472,1e-05,4.29299]
[1777074224516,54.57,77459.71,5.1,-0.02472,1e-05,4.2923]
[1777074228010,54.57,77459.71,5.1,-0.02472,1e-05,4.2923]
[1777074228089,54.56,77459.71,5.1,-0.02471,1e-05,4.29196]
[1777074232343,54.57,77459.78,5.1,-0.02472,1e-05,4.29282]
[1777074233486,54.57,77459.78,5.1,-0.02472,1e-05,4.29316]
[1777074237569,54.57,77458.62,5.1,-0.02475,1e-05,4.29684]
[1777074237582,54.58,77458.62,5.1,-0.02475,1e-05,4.2975]
[1777074238650,54.58,77458.62,5.1,-0.02475,1e-05,4.2975]
[1777074238752,54.58,77458.62,5.1,-0.02475,1e-05,4.29737]
[1777074244659,54.58,77459.09,5.1,-0.02476,1e-05,4.29838]
[1777074245746,54.58,77459.09,5.1,-0.02476,1e-05,4.29838]
[1777074246919,54.58,77459.25,5.1,-0.02476,1e-05,4.29838]
[1777074252715,54.59,77459.15,5.1,-0.02478,1e-05,4.30085]
[1777074257750,54.6,77459.2,5.1,-0.02479,1e-05,4.30235]
[1777074258838,54.6,77459.2,5.1,-0.02479,1e-05,4.30235]
[1777074260048,54.6,77459.21,5.1,-0.02479,1e-05,4.30297]
[1777074269833,54.61,77459.19,5.1,-0.02481,1e-05,4.30616]
[1777074272095,54.61,77459.21,5.1,-0.0248,1e-05,4.30462]
[1777074273250,54.61,77460.83,5.1,-0.02478,1e-05,4.30164]
[1777074278129,54.61,77460.76,5.1,-0.02479,1e-05,4.30211]
[1777074278897,54.62,77460.8,5.1,-0.02479,1e-05,4.30316]
[1777074280915,54.62,77460.8,5.1,-0.02479,1e-05,4.30316]
[1777074280922,54.62,77460.81,5.1,-0.02479,1e-05,4.30287]
[1777074282708,54.62,77460.81,5.1,-0.02479,1e-05,4.30287]
[1777074282809,54.62,77460.81,5.1,-0.0248,1e-05,4.3035]
[1777074290627,54.62,77460.81,5.1,-0.0248,1e-05,4.3035]
[1777074301052,54.61,77458.41,5.1,-0.02481,1e-05,4.30596]
[1777074306087,54.61,77452.52,5.1,-0.02489,1e-05,4.31715]
[1777074312129,54.6,77452.54,5.1,-0.02489,1e-05,4.31609]
[1777074317164,54.6,77452.79,5.1,-0.02488,1e-05,4.31469]
[1777074322198,54.6,77452.74,5.1,-0.02487,1e-05,4.31389]
[1777074327236,54.59,77452.19,5.1,-0.02487,1e-05,4.31408]
[1777074332297,54.59,77452.1,5.1,-0.02486,1e-05,4.31123]
[1777074338339,54.59,77451.88,5.1,-0.02485,1e-05,4.31058]
[1777074345388,54.58,77452.07,5.1,-0.02484,1e-05,4.30889]
[1777074350424,54.58,77451.97,5.1,-0.02483,1e-05,4.30815]
[1777074356466,54.58,77452.15,5.1,-0.02482,1e-05,4.30665]
[1777074361503,54.57,77452.13,5.1,-0.02482,1e-05,4.30575]
[1777074366537,54.57,77451.43,5.1,-0.02482,1e-05,4.30623]
[1777074371572,54.57,77452.1,5.1,-0.02481,1e-05,4.30392]
[1777074376609,54.56,77451.6,5.1,-0.02481,1e-05,4.30381]
[1777074382651,54.56,77451.65,5.1,-0.0248,1e-05,4.30258]
[1777074387688,54.56,77453.27,5.1,-0.02477,1e-05,4.29838]
[1777074388568,54.56,77453.27,5.1,-0.02477,1e-05,4.29838]
[1777074394738,54.55,77453.74,5.1,-0.02474,1e-05,4.29415]
[1777074399774,54.55,77456.64,5.1,-0.02469,1e-05,4.28754]
[1777074404809,54.55,77456.68,5.1,-0.02469,1e-05,4.28681]
[1777074418906,54.54,77456.68,5.1,-0.02468,1e-05,4.28514]
[1777074426962,54.54,77457.34,5.1,-0.02466,1e-05,4.28295]
[1777074435019,54.54,77457.25,5.1,-0.02466,1e-05,4.28232]
[1777074441060,54.53,77458.15,5.1,-0.02464,1e-05,4.27991]
[1777074450124,54.53,77459.52,5.1,-0.02462,1e-05,4.27632]
[1777074459186,54.53,77459.55,5.1,-0.0246,1e-05,4.27342]
[1777074464222,54.53,77456.29,5.1,-0.02464,1e-05,4.27957]
[1777074470264,54.53,77456.51,5.1,-0.02464,1e-05,4.27858]
[1777074475299,54.52,77456.64,5.1,-0.02463,1e-05,4.27787]
[1777074481342,54.52,77451.02,5.1,-0.02471,1e-05,4.28862]
[1777074486377,54.52,77450.83,5.1,-0.02471,1e-05,4.28841]
[1777074492419,54.52,77450.24,5.1,-0.02471,1e-05,4.28884]
[1777074498461,54.51,77450.53,5.1,-0.0247,1e-05,4.28746]
[1777074503496,54.51,77450.44,5.1,-0.0247,1e-05,4.28697]
[1777074509538,54.51,77450.16,5.1,-0.02469,1e-05,4.28671]
[1777074514573,54.51,77445.62,5.1,-0.02474,1e-05,4.29311]
[1777074519608,54.5,77444.51,5.1,-0.02475,1e-05,4.29461]
[1777074524645,54.5,77442.28,5.1,-0.02478,1e-05,4.29836]
[1777074529679,54.5,77442.02,5.1,-0.02478,1e-05,4.29811]
[1777074534715,54.5,77441.23,5.1,-0.02479,1e-05,4.29898]
[1777074539749,54.49,77441.22,5.1,-0.02478,1e-05,4.29817]
[1777074548813,54.49,77441.3,5.1,-0.02477,1e-05,4.29684]
[1777074553848,54.49,77441.65,5.1,-0.02476,1e-05,4.29553]
[1777074558883,54.49,77443.41,5.1,-0.02473,1e-05,4.29137]
[1777074568953,54.48,77443.6,5.1,-0.02472,1e-05,4.28996]
[1777074573988,54.48,77445.64,5.1,-0.02468,1e-05,4.28322]
[1777074579023,54.48,77446.06,5.1,-0.02467,1e-05,4.28195]
[1777074585065,54.48,77445.92,5.1,-0.02467,1e-05,4.28174]
[1777074590100,54.48,77446.03,5.1,-0.02466,1e-05,4.28112]
[1777074595135,54.48,77445.96,5.1,-0.02466,1e-05,4.28086]
[1777074602183,54.47,77445.28,5.1,-0.02467,1e-05,4.28168]
[1777074608226,54.47,77445.36,5.1,-0.02466,1e-05,4.28105]
[1777074614268,54.47,77445.82,5.1,-0.02465,1e-05,4.27965]
[1777074619303,54.47,77445.87,5.1,-0.02465,1e-05,4.27917]
[1777074624338,54.47,77445.95,5.1,-0.02465,1e-05,4.27864]
[1777074629372,54.47,77445.8,5.1,-0.02465,1e-05,4.27857]
[1777074634408,54.47,77451.51,5.1,-0.02455,1e-05,4.26452]
[1777074639443,54.46,77454.99,5.1,-0.0245,1e-05,4.25727]
[1777074645485,54.46,77455.8,5.1,-0.02449,1e-05,4.25539]
[1777074650520,54.46,77454.99,5.1,-0.0245,1e-05,4.25682]
[1777074656562,54.46,77455.23,5.1,-0.02449,1e-05,4.25605]
[1777074661599,54.46,77455.41,5.1,-0.02449,1e-05,4.25543]
[1777074667641,54.46,77455.33,5.1,-0.02449,1e-05,4.25527]
[1777074672676,54.46,77455.44,5.1,-0.02448,1e-05,4.25477]
[1777074677714,54.46,77455.57,5.1,-0.02448,1e-05,4.25429]
[1777074685781,54.46,77449.97,5.1,-0.02455,1e-05,4.265]
[1777074690815,54.46,77449.64,5.1,-0.02456,1e-05,4.26524]
[1777074696858,54.45,77450.55,5.1,-0.02453,1e-05,4.26076]
[1777074701893,54.45,77451.14,5.1,-0.02452,1e-05,4.25914]
[1777074706975,54.45,77452.51,5.1,-0.02449,1e-05,4.25586]
[1777074712739,54.45,77452.36,5.1,-0.02449,1e-05,4.25582]
[1777074722081,54.45,77452.51,5.1,-0.02449,1e-05,4.25463]
[1777074727116,54.44,77452.09,5.1,-0.02449,1e-05,4.2551]
[1777074735172,54.44,77452.04,5.1,-0.02449,1e-05,4.25463]
[1777074740207,54.44,77451.44,5.1,-0.02449,1e-05,4.2555]
[1777074745242,54.44,77454.3,5.1,-0.02445,1e-05,4.24942]
[1777074751284,54.44,77453.46,5.1,-0.02445,1e-05,4.24864]
[1777074757326,54.44,77453.97,5.1,-0.02444,1e-05,4.24726]
[1777074764375,54.44,77453.78,5.1,-0.02444,1e-05,4.24726]
[1777074769375,54.44,77453.74,5.1,-0.02444,1e-05,4.24717]
[1777074774446,54.44,77454.31,5.1,-0.02443,1e-05,4.24565]
[1777074780488,54.43,77454.19,5.1,-0.02443,1e-05,4.24558]
[1777074786530,54.43,77454.08,5.1,-0.02443,1e-05,4.24549]
[1777074792573,54.43,77454.05,5.1,-0.02442,1e-05,4.24524]
[1777074797607,54.43,77456.94,5.1,-0.02438,1e-05,4.23916]
[1777074802642,54.43,77459.14,5.1,-0.02435,1e-05,4.23453]
[1777074807677,54.43,77459.8,5.1,-0.02434,1e-05,4.23303]
[1777074812712,54.43,77460.13,5.1,-0.02432,1e-05,4.2301]
[1777074817746,54.43,77459.71,5.1,-0.02433,1e-05,4.23079]
[1777074822781,54.43,77459.66,5.1,-0.02433,1e-05,4.23073]
[1777074825970,54.43,77459.8,5.1,-0.02432,1e-05,4.23038]
[1777074831845,54.43,77459.7,5.1,-0.02432,1e-05,4.23035]
[1777074836880,54.43,77459.73,5.1,-0.02432,1e-05,4.23012]
[1777074841914,54.43,77458.79,5.1,-0.02433,1e-05,4.23185]
[1777074846950,54.43,77461.75,5.1,-0.02429,1e-05,4.22571]
[1777074851987,54.43,77462.95,5.1,-0.02427,1e-05,4.22317]
[1777074863064,54.42,77463.25,5.1,-0.02427,1e-05,4.22236]
[1777074868098,54.42,77463.38,5.1,-0.02426,1e-05,4.22201]
[1777074873134,54.42,77463.32,5.1,-0.02425,1e-05,4.21994]
[1777074878169,54.42,77463.31,5.1,-0.02425,1e-05,4.2199]
[1777074883291,54.42,77463.35,5.1,-0.02425,1e-05,4.21977]
[1777074888642,54.42,77463.56,5.1,-0.02425,1e-05,4.2193]
[1777074894304,54.42,77463.79,5.1,-0.02424,1e-05,4.21875]
[1777074901353,54.42,77462.94,5.1,-0.02426,1e-05,4.22037]
[1777074906672,54.42,77464.75,5.1,-0.02423,1e-05,4.21668]
[1777074916459,54.42,77465.2,5.1,-0.02422,1e-05,4.21581]
[1777074921494,54.42,77465.22,5.1,-0.02422,1e-05,4.2158]
[1777074930556,54.42,77465.57,5.1,-0.02422,1e-05,4.21515]
[1777074935592,54.42,77465.72,5.1,-0.02421,1e-05,4.21279]
[1777074940627,54.42,77465.82,5.1,-0.0242,1e-05,4.21264]
[1777074945662,54.42,77465.64,5.1,-0.02421,1e-05,4.21305]
[1777074950697,54.42,77465.69,5.1,-0.02421,1e-05,4.213]
[1777074957746,54.42,77466.11,5.1,-0.0242,1e-05,4.21223]
[1777074962781,54.42,77466.38,5.1,-0.0242,1e-05,4.21174]
[1777074967816,54.42,77456.38,5.1,-0.02434,1e-05,4.2319]
[1777074970270,54.42,77455.87,5.1,-0.02435,1e-05,4.23291]
[1777074976879,54.42,77455.7,5.1,-0.02435,1e-05,4.23303]
[1777074981914,54.42,77455.51,5.1,-0.02435,1e-05,4.23328]
[1777074986949,54.42,77455.96,5.1,-0.02434,1e-05,4.23224]
[1777074992991,54.42,77456.08,5.1,-0.02433,1e-05,4.22978]
[1777074999304,54.42,77456.08,5.1,-0.02433,1e-05,4.22972]
[1777075005079,54.42,77456.11,5.1,-0.02433,1e-05,4.22959]
[1777075013135,54.42,77456.3,5.1,-0.02432,1e-05,4.22916]
[1777075018170,54.42,77456.71,5.1,-0.02432,1e-05,4.22831]
[1777075023205,54.42,77457.99,5.1,-0.0243,1e-05,4.22575]
[1777075028239,54.42,77456.76,5.1,-0.02432,1e-05,4.22823]
[1777075033275,54.42,77457.23,5.1,-0.02431,1e-05,4.22729]
[1777075041331,54.42,77458.22,5.1,-0.0243,1e-05,4.22534]
[1777075046366,54.42,77458.9,5.1,-0.02429,1e-05,4.22402]
[1777075051400,54.42,77458.78,5.1,-0.02428,1e-05,4.2222]
[1777075059457,54.42,77458.63,5.1,-0.02428,1e-05,4.2226]
[1777075064492,54.42,77456.67,5.1,-0.02431,1e-05,4.22659]
[1777075070874,54.42,77456.56,5.1,-0.02431,1e-05,4.22682]
[1777075076577,54.42,77456.94,5.1,-0.02431,1e-05,4.22613]
[1777075081612,54.42,77457.07,5.1,-0.02431,1e-05,4.22591]
[1777075083075,54.42,77457.14,5.1,-0.0243,1e-05,4.22578]
[1777075095710,54.42,77457.32,5.1,-0.0243,1e-05,4.22555]
[1777075100761,54.42,77457.19,5.1,-0.0243,1e-05,4.22587]
[1777075105796,54.42,77457.16,5.1,-0.02431,1e-05,4.226]
[1777075111837,54.42,77456.51,5.1,-0.0243,1e-05,4.22527]
[1777075119894,54.42,77457.34,5.1,-0.02429,1e-05,4.22373]
[1777075123863,54.42,77457.25,5.1,-0.02429,1e-05,4.22394]
[1777075131978,54.42,77457.16,5.1,-0.0243,1e-05,4.22429]
[1777075137013,54.43,77457.26,5.1,-0.0243,1e-05,4.22417]
[1777075142048,54.43,77456.86,5.1,-0.0243,1e-05,4.22505]
[1777075147082,54.43,77448.52,5.1,-0.02442,1e-05,4.24186]
[1777075153125,54.43,77447.63,5.1,-0.02443,1e-05,4.24357]
[1777075154136,54.43,77447.63,5.1,-0.02443,1e-05,4.24357]
[1777075159166,54.42,77445.21,5.1,-0.02447,1e-05,4.24832]
[1777075164206,54.42,77448.02,5.1,-0.02443,1e-05,4.24252]
[1777075169241,54.42,77450.47,5.1,-0.02439,1e-05,4.23748]
[1777075174276,54.42,77450.28,5.1,-0.02438,1e-05,4.23572]
[1777075179312,54.42,77450.35,5.1,-0.02438,1e-05,4.23558]
[1777075185040,54.42,77450.2,5.1,-0.02438,1e-05,4.23589]
[1777075190389,54.42,77449.97,5.1,-0.02439,1e-05,4.23637]
[1777075195424,54.42,77457.3,5.1,-0.02428,1e-05,4.22168]
[1777075198156,54.42,77457.41,5.1,-0.02428,1e-05,4.22153]
[1777075201466,54.42,77456.3,5.1,-0.0243,1e-05,4.22388]
[1777075206501,54.43,77456.15,5.1,-0.0243,1e-05,4.22435]
[1777075211537,54.43,77453.78,5.1,-0.02434,1e-05,4.22924]
[1777075216572,54.43,77454.09,5.1,-0.02433,1e-05,4.22871]
[1777075221607,54.43,77454.53,5.1,-0.02433,1e-05,4.22793]
[1777075225930,54.43,77454.58,5.1,-0.02433,1e-05,4.22789]
[1777075229420,54.43,77454.53,5.1,-0.02433,1e-05,4.22808]
[1777075233696,54.43,77454.99,5.1,-0.02431,1e-05,4.22513]
[1777075234722,54.43,77454.85,5.1,-0.02431,1e-05,4.22544]
[1777075240740,54.43,77453.48,5.1,-0.02433,1e-05,4.22839]
[1777075245047,54.43,77451.17,5.1,-0.02437,1e-05,4.23311]
[1777075245727,54.43,77451.41,5.1,-0.02436,1e-05,4.23264]
[1777075246723,54.43,77451.17,5.1,-0.02437,1e-05,4.23314]
[1777075250234,54.43,77451.68,5.1,-0.02436,1e-05,4.23218]
[1777075255845,54.43,77451.84,5.1,-0.02436,1e-05,4.23196]
[1777075260880,54.43,77451.78,5.1,-0.02436,1e-05,4.23218]
[1777075263040,54.43,77451.71,5.1,-0.02436,1e-05,4.23234]
[1777075272964,54.43,77449.97,5.1,-0.02439,1e-05,4.23603]
[1777075275439,54.43,77450.34,5.1,-0.02438,1e-05,4.23532]
[1777075279840,54.43,77467.58,5.1,-0.02414,1e-05,4.20083]
[1777075280579,54.43,77467.53,5.1,-0.02414,1e-05,4.20101]
[1777075286056,54.43,77464.22,5.1,-0.02419,1e-05,4.20809]
[1777075291091,54.43,77465.0,5.1,-0.02417,1e-05,4.20471]
[1777075296125,54.43,77464.74,5.1,-0.02417,1e-05,4.20553]
[1777075301161,54.44,77464.88,5.1,-0.02417,1e-05,4.20553]
[1777075304870,54.44,77464.6,5.1,-0.02418,1e-05,4.20625]
[1777075305469,54.44,77475.8,5.1,-0.02402,1e-05,4.18391]
[1777075306720,54.44,77481.51,5.1,-0.02394,1e-05,4.17262]
[1777075306747,54.44,77501.54,5.1,-0.02367,1e-05,4.13299]
[1777075312306,54.44,77515.48,5.1,-0.02348,1e-05,4.10635]
[1777075318289,54.44,77504.08,5.1,-0.02365,1e-05,4.13019]
[1777075323324,54.45,77503.07,5.1,-0.02367,1e-05,4.13311]
[1777075328359,54.45,77503.19,5.1,-0.02367,1e-05,4.13378]
[1777075333242,54.45,77489.69,5.1,-0.02386,1e-05,4.16121]
[1777075334940,54.45,77489.18,5.1,-0.02387,1e-05,4.16235]
[1777075335547,54.45,77488.26,5.1,-0.02388,1e-05,4.1644]
[1777075338174,54.45,77487.13,5.1,-0.0239,1e-05,4.16675]
[1777075343464,54.46,77493.14,5.1,-0.02382,1e-05,4.1555]
[1777075348501,54.46,77493.5,5.1,-0.02382,1e-05,4.15525]
[1777075353537,54.46,77494.62,5.1,-0.0238,1e-05,4.15135]
[1777075358572,54.46,77495.62,5.1,-0.02379,1e-05,4.14975]
[1777075363607,54.46,77495.65,5.1,-0.02379,1e-05,4.15005]
[1777075366714,54.46,77496.2,5.1,-0.02378,1e-05,4.14909]
[1777075367550,54.46,77495.99,5.1,-0.02378,1e-05,4.14963]
[1777075373677,54.47,77495.69,5.1,-0.02379,1e-05,4.15058]
[1777075378712,54.47,77496.59,5.1,-0.02378,1e-05,4.14905]
[1777075384754,54.47,77510.56,5.1,-0.02359,1e-05,4.1219]
[1777075389789,54.47,77510.48,5.1,-0.0236,1e-05,4.12263]
[1777075394958,54.47,77511.23,5.1,-0.02359,1e-05,4.12166]
[1777075395677,54.47,77511.24,5.1,-0.02359,1e-05,4.12177]
[1777075397874,54.47,77510.52,5.1,-0.0236,1e-05,4.12347]
[1777075400670,54.47,77509.29,5.1,-0.02362,1e-05,4.1263]
[1777075401933,54.47,77507.97,5.1,-0.02364,1e-05,4.12905]
[1777075403029,54.48,77509.36,5.1,-0.02362,1e-05,4.12644]
[1777075408923,54.48,77508.26,5.1,-0.02364,1e-05,4.12963]
[1777075413958,54.48,77508.71,5.1,-0.02363,1e-05,4.12741]
[1777075416374,54.48,77508.58,5.1,-0.02364,1e-05,4.12798]
[1777075417453,54.48,77505.36,5.1,-0.02368,1e-05,4.13451]
[1777075420075,54.48,77505.5,5.1,-0.02368,1e-05,4.13453]
[1777075420953,54.48,77505.5,5.1,-0.02368,1e-05,4.13468]
[1777075422372,54.49,77505.55,5.1,-0.02368,1e-05,4.13488]
[1777075423241,54.49,77505.55,5.1,-0.02368,1e-05,4.13488]
[1777075423759,54.49,77505.23,5.1,-0.02369,1e-05,4.13567]
[1777075426217,54.49,77501.85,5.1,-0.02374,1e-05,4.14266]
[1777075437958,54.49,77500.32,5.1,-0.02377,1e-05,4.14681]
[1777075443165,54.49,77494.28,5.1,-0.02386,1e-05,4.15957]
[1777075448200,54.49,77490.08,5.1,-0.02392,1e-05,4.16816]
[1777075453235,54.49,77489.35,5.1,-0.02393,1e-05,4.16978]
[1777075458269,54.5,77484.28,5.1,-0.024,1e-05,4.17996]
[1777075463305,54.49,77471.89,5.1,-0.02417,1e-05,4.20467]
[1777075468340,54.49,77471.12,5.1,-0.02418,1e-05,4.20606]
[1777075474382,54.49,77470.91,5.1,-0.02417,1e-05,4.20424]
[1777075479417,54.49,77471.06,5.1,-0.02417,1e-05,4.20388]
[1777075484452,54.49,77471.1,5.1,-0.02417,1e-05,4.20377]
[1777075489487,54.49,77481.38,5.1,-0.02403,1e-05,4.18328]
[1777075493879,54.49,77481.78,5.1,-0.02402,1e-05,4.18254]
[1777075494816,54.49,77482.05,5.1,-0.02402,1e-05,4.18209]
[1777075494868,54.49,77445.89,5.1,-0.02453,1e-05,4.25475]
[1777075500564,54.49,77445.27,5.1,-0.02453,1e-05,4.25545]
[1777075505600,54.49,77445.82,5.1,-0.02452,1e-05,4.25394]
[1777075510637,54.49,77452.75,5.1,-0.02442,1e-05,4.23963]
[1777075515671,54.49,77453.6,5.1,-0.02441,1e-05,4.23773]
[1777075520706,54.49,77454.27,5.1,-0.0244,1e-05,4.23622]
[1777075525741,54.49,77454.33,5.1,-0.0244,1e-05,4.23594]
[1777075532790,54.49,77458.75,5.1,-0.02432,1e-05,4.22474]
[1777075537826,54.49,77461.29,5.1,-0.02428,1e-05,4.2196]
[1777075542861,54.49,77461.09,5.1,-0.02429,1e-05,4.22]
[1777075547896,54.49,77462.51,5.1,-0.02427,1e-05,4.21715]
[1777075552931,54.49,77462.42,5.1,-0.02427,1e-05,4.21736]
[1777075560986,54.49,77462.34,5.1,-0.02427,1e-05,4.21758]
[1777075567031,54.49,77468.2,5.1,-0.02419,1e-05,4.20588]
[1777075572066,54.49,77469.3,5.1,-0.02417,1e-05,4.20385]
[1777075577101,54.49,77469.54,5.1,-0.02417,1e-05,4.20355]
[1777075582136,54.49,77469.58,5.1,-0.02417,1e-05,4.20364]
[1777075587171,54.49,77469.26,5.1,-0.02418,1e-05,4.20446]
[1777075592206,54.49,77470.95,5.1,-0.02414,1e-05,4.19916]
[1777075597241,54.49,77474.09,5.1,-0.0241,1e-05,4.19308]
[1777075602276,54.49,77473.98,5.1,-0.0241,1e-05,4.19354]
[1777075608318,54.49,77473.37,5.1,-0.02411,1e-05,4.19504]
[1777075609255,54.49,77473.37,5.1,-0.02411,1e-05,4.19504]
[1777075609874,54.49,77472.25,5.1,-0.02413,1e-05,4.19733]
[1777075615367,54.49,77473.44,5.1,-0.02412,1e-05,4.19521]
[1777075621410,54.5,77473.55,5.1,-0.02412,1e-05,4.19527]
[1777075628459,54.5,77473.61,5.1,-0.02412,1e-05,4.19549]
[1777075633496,54.5,77473.92,5.1,-0.02412,1e-05,4.19512]
[1777075638312,54.5,77473.92,5.1,-0.02412,1e-05,4.19512]
[1777075643584,54.5,77476.42,5.1,-0.02408,1e-05,4.19065]
[1777075648963,54.5,77476.65,5.1,-0.02408,1e-05,4.19044]
[1777075653964,54.5,77477.04,5.1,-0.02407,1e-05,4.18786]
[1777075654751,54.5,77477.08,5.1,-0.02407,1e-05,4.18791]
[1777075659964,54.5,77476.95,5.1,-0.02407,1e-05,4.18844]
[1777075660967,54.5,77478.65,5.1,-0.02405,1e-05,4.18511]
[1777075662182,54.5,77478.65,5.1,-0.02405,1e-05,4.18525]
[1777075671324,54.5,77478.38,5.1,-0.02405,1e-05,4.18607]
[1777075676815,54.51,77478.27,5.1,-0.02406,1e-05,4.18704]
[1777075681850,54.51,77478.51,5.1,-0.02406,1e-05,4.18689]
[1777075686885,54.51,77477.63,5.1,-0.02407,1e-05,4.18898]
[1777075692927,54.51,77481.69,5.1,-0.02402,1e-05,4.18125]
[1777075693790,54.51,77481.69,5.1,-0.02402,1e-05,4.18125]
[1777075699976,54.51,77481.71,5.1,-0.02402,1e-05,4.18173]
[1777075705109,54.51,77483.73,5.1,-0.024,1e-05,4.17799]
[1777075711055,54.52,77484.3,5.1,-0.02398,1e-05,4.1753]
[1777075716090,54.52,77484.57,5.1,-0.02398,1e-05,4.17523]
[1777075726160,54.52,77484.21,5.1,-0.02399,1e-05,4.17671]
[1777075731055,54.52,77484.24,5.1,-0.02399,1e-05,4.17695]
[1777075736230,54.52,77484.19,5.1,-0.024,1e-05,4.17749]
[1777075741265,54.52,77484.31,5.1,-0.024,1e-05,4.17756]
[1777075746519,54.52,77484.4,5.1,-0.024,1e-05,4.1776]
[1777075752036,54.52,77484.43,5.1,-0.024,1e-05,4.17772]
[1777075757377,54.53,77484.5,5.1,-0.024,1e-05,4.17786]
[1777075764112,54.53,77484.52,5.1,-0.024,1e-05,4.17788]
[1777075773489,54.53,77485.3,5.1,-0.02398,1e-05,4.17451]
[1777075778971,54.53,77485.18,5.1,-0.02398,1e-05,4.1748]
[1777075786462,54.53,77485.18,5.1,-0.02398,1e-05,4.17485]
[1777075793549,54.53,77485.17,5.1,-0.02398,1e-05,4.17496]
[1777075798670,54.53,77479.82,5.1,-0.02406,1e-05,4.18584]
[1777075803706,54.53,77470.41,5.1,-0.02419,1e-05,4.20466]
[1777075810755,54.53,77470.44,5.1,-0.02419,1e-05,4.20449]
[1777075815792,54.53,77471.23,5.1,-0.02418,1e-05,4.20287]
[1777075820827,54.53,77471.23,5.1,-0.02418,1e-05,4.20286]
[1777075830898,54.53,77471.23,5.1,-0.02418,1e-05,4.20289]
[1777075838953,54.53,77471.19,5.1,-0.02417,1e-05,4.20092]
[1777075847010,54.53,77471.46,5.1,-0.02416,1e-05,4.20048]
[1777075849053,54.53,77471.28,5.1,-0.02417,1e-05,4.20085]
[1777075849134,54.53,77471.28,5.1,-0.02417,1e-05,4.20087]
[1777075855067,54.54,77471.18,5.1,-0.02419,1e-05,4.20383]
[1777075858564,54.54,77471.56,5.1,-0.02419,1e-05,4.20399]
[1777075864129,54.55,77471.02,5.1,-0.02422,1e-05,4.20825]
[1777075869165,54.57,77473.56,5.1,-0.02422,1e-05,4.20936]
[1777075874199,54.58,77473.39,5.1,-0.02424,1e-05,4.21187]
[1777075879235,54.59,77471.6,5.1,-0.02428,1e-05,4.21758]
[1777075883265,54.59,77450.92,5.1,-0.02459,1e-05,4.26085]
[1777075888300,54.6,77451.39,5.1,-0.02459,1e-05,4.26191]
[1777075893335,54.61,77452.3,5.1,-0.02458,1e-05,4.25959]
[1777075898370,54.61,77452.09,5.1,-0.02459,1e-05,4.26166]
[1777075898842,54.61,77452.09,5.1,-0.02459,1e-05,4.26166]
[1777075899376,54.61,77452.12,5.1,-0.0246,1e-05,4.26186]
[1777075899762,54.61,77452.12,5.1,-0.0246,1e-05,4.26186]
[1777075905603,54.61,77451.87,5.1,-0.0246,1e-05,4.26174]
[1777075910345,54.61,77448.1,5.1,-0.02464,1e-05,4.26865]
[1777075915488,54.6,77447.81,5.1,-0.02464,1e-05,4.26841]
[1777075920711,54.6,77446.63,5.1,-0.02466,1e-05,4.27025]
[1777075930594,54.6,77446.83,5.1,-0.02464,1e-05,4.26835]
[1777075935758,54.6,77444.03,5.1,-0.02468,1e-05,4.27347]
[1777075942678,54.59,77441.82,5.1,-0.0247,1e-05,4.2768]
[1777075947713,54.59,77438.6,5.1,-0.02474,1e-05,4.28263]
[1777075952748,54.59,77437.2,5.1,-0.02475,1e-05,4.28264]
[1777075956090,54.59,77437.42,5.1,-0.02474,1e-05,4.2818]
[1777075961812,54.58,77436.77,5.1,-0.02475,1e-05,4.28236]
[1777075966846,54.58,77436.92,5.1,-0.02474,1e-05,4.28145]
[1777075972016,54.58,77437.04,5.1,-0.02474,1e-05,4.28076]
[1777075978241,54.58,77436.39,5.1,-0.02474,1e-05,4.28141]
[1777075983966,54.57,77436.87,5.1,-0.02473,1e-05,4.27971]
[1777075989001,54.57,77436.43,5.1,-0.02473,1e-05,4.28011]
[1777075994035,54.57,77435.81,5.1,-0.02474,1e-05,4.2809]
[1777075999072,54.57,77435.85,5.1,-0.02473,1e-05,4.28034]
[1777076004107,54.57,77435.88,5.1,-0.02473,1e-05,4.27983]
[1777076009142,54.57,77438.03,5.1,-0.0247,1e-05,4.27504]
[1777076015184,54.57,77440.26,5.1,-0.02465,1e-05,4.26792]
[1777076020218,54.56,77440.5,5.1,-0.02464,1e-05,4.2671]
[1777076025254,54.56,77440.38,5.1,-0.02464,1e-05,4.26702]
[1777076030289,54.56,77446.15,5.1,-0.02456,1e-05,4.25505]
[1777076035324,54.56,77446.4,5.1,-0.02455,1e-05,4.25428]
[1777076041366,54.56,77446.2,5.1,-0.02455,1e-05,4.25432]
[1777076046401,54.56,77445.91,5.1,-0.02455,1e-05,4.25455]
[1777076051436,54.56,77446.31,5.1,-0.02455,1e-05,4.2533]
[1777076057478,54.56,77445.72,5.1,-0.02455,1e-05,4.254]
[1777076062513,54.55,77445.65,5.1,-0.02455,1e-05,4.25372]
[1777076068555,54.55,77445.09,5.1,-0.02455,1e-05,4.25433]
[1777076076612,54.55,77445.76,5.1,-0.02453,1e-05,4.25015]
[1777076081647,54.55,77445.85,5.1,-0.02452,1e-05,4.24953]
[1777076085671,54.55,77445.68,5.1,-0.02452,1e-05,4.24979]
[1777076085962,54.55,77445.68,5.1,-0.02452,1e-05,4.24952]
[1777076092723,54.54,77445.68,5.1,-0.02452,1e-05,4.24889]
[1777076097759,54.54,77447.44,5.1,-0.02449,1e-05,4.2449]
[1777076102794,54.54,77447.41,5.1,-0.02449,1e-05,4.24453]
[1777076107829,54.54,77447.49,5.1,-0.02448,1e-05,4.24394]
[1777076114878,54.54,77447.48,5.1,-0.02448,1e-05,4.24336]
[1777076120919,54.54,77447.8,5.1,-0.02447,1e-05,4.24221]
[1777076126963,54.53,77450.0,5.1,-0.02444,1e-05,4.23725]
[1777076131998,54.53,77459.61,5.1,-0.02429,1e-05,4.21555]
[1777076137033,54.53,77459.4,5.1,-0.02429,1e-05,4.2158]
[1777076142071,54.53,77458.44,5.1,-0.0243,1e-05,4.21757]
[1777076147106,54.53,77458.1,5.1,-0.02431,1e-05,4.21808]
[1777076160197,54.53,77458.85,5.1,-0.02429,1e-05,4.21621]
[1777076167248,54.53,77458.95,5.1,-0.02429,1e-05,4.21584]
[1777076180339,54.53,77459.14,5.1,-0.02429,1e-05,4.21519]
[1777076187388,54.53,77459.18,5.1,-0.02428,1e-05,4.21497]
[1777076192423,54.53,77457.93,5.1,-0.02429,1e-05,4.21529]
[1777076196517,54.53,77440.86,5.1,-0.02453,1e-05,4.24951]
[1777076201552,54.53,77439.92,5.1,-0.02454,1e-05,4.25099]
[1777076206587,54.53,77438.9,5.1,-0.02455,1e-05,4.25262]
[1777076211621,54.52,77439.62,5.1,-0.02454,1e-05,4.25064]
[1777076217664,54.52,77439.66,5.1,-0.02454,1e-05,4.2501]
[1777076222699,54.52,77439.31,5.1,-0.02454,1e-05,4.25045]
[1777076227734,54.52,77439.27,5.1,-0.02454,1e-05,4.2502]
[1777076232769,54.52,77432.93,5.1,-0.02462,1e-05,4.2627]
[1777076237804,54.52,77433.47,5.1,-0.02461,1e-05,4.2612]
[1777076242839,54.52,77429.99,5.1,-0.02466,1e-05,4.26785]
[1777076247874,54.51,77431.12,5.1,-0.02464,1e-05,4.26514]
[1777076253917,54.51,77431.37,5.1,-0.02462,1e-05,4.26207]
[1777076258952,54.51,77431.08,5.1,-0.02463,1e-05,4.26231]
[1777076263987,54.51,77431.24,5.1,-0.02462,1e-05,4.26166]
[1777076269022,54.51,77430.96,5.1,-0.02462,1e-05,4.26192]
[1777076274057,54.51,77427.0,5.1,-0.02468,1e-05,4.26964]
[1777076279092,54.51,77424.61,5.1,-0.02471,1e-05,4.2741]
[1777076284127,54.51,77423.49,5.1,-0.02472,1e-05,4.27597]
[1777076289162,54.5,77417.08,5.1,-0.02481,1e-05,4.2886]
[1777076294197,54.5,77410.26,5.1,-0.02491,1e-05,4.30193]
[1777076299232,54.5,77410.82,5.1,-0.02489,1e-05,4.30014]
[1777076304267,54.5,77408.13,5.1,-0.02493,1e-05,4.30496]
[1777076309301,54.5,77407.83,5.1,-0.02493,1e-05,4.30489]
[1777076314337,54.49,77407.89,5.1,-0.02491,1e-05,4.30198]
[1777076320379,54.49,77408.02,5.1,-0.0249,1e-05,4.30097]
[1777076327764,54.49,77407.95,5.1,-0.0249,1e-05,4.30064]
[1777076333469,54.49,77391.43,5.1,-0.02513,1e-05,4.33327]
[1777076338505,54.48,77387.59,5.1,-0.02518,1e-05,4.34028]
[1777076343541,54.48,77395.8,5.1,-0.02506,1e-05,4.32252]
[1777076348576,54.48,77396.23,5.1,-0.02505,1e-05,4.32083]
[1777076353611,54.47,77396.25,5.1,-0.02504,1e-05,4.31997]
[1777076359653,54.47,77395.83,5.1,-0.02504,1e-05,4.3198]
[1777076364688,54.47,77394.5,5.1,-0.02505,1e-05,4.32165]
[1777076369723,54.46,77395.17,5.1,-0.02504,1e-05,4.31937]
[1777076374758,54.46,77394.36,5.1,-0.02503,1e-05,4.31799]
[1777076379793,54.46,77394.2,5.1,-0.02502,1e-05,4.31722]
[1777076384828,54.45,77395.61,5.1,-0.025,1e-05,4.31341]
[1777076389863,54.45,77394.34,5.1,-0.02501,1e-05,4.31509]
[1777076394898,54.45,77389.56,5.1,-0.02507,1e-05,4.32395]
[1777076399933,54.44,77390.88,5.1,-0.02505,1e-05,4.32025]
[1777076404968,54.44,77398.12,5.1,-0.02494,1e-05,4.30455]
[1777076410007,54.44,77397.32,5.1,-0.02494,1e-05,4.30536]
[1777076415037,54.44,77397.38,5.1,-0.02493,1e-05,4.30439]
[1777076421079,54.43,77397.68,5.1,-0.02492,1e-05,4.30276]
[1777076426115,54.43,77397.55,5.1,-0.02492,1e-05,4.30219]
[1777076431150,54.43,77406.6,5.1,-0.02477,1e-05,4.28082]
[1777076436186,54.43,77405.96,5.1,-0.02478,1e-05,4.2815]
[1777076441221,54.42,77396.69,5.1,-0.02491,1e-05,4.2997]
[1777076446260,54.42,77395.94,5.1,-0.02491,1e-05,4.30041]
[1777076451295,54.42,77396.64,5.1,-0.0249,1e-05,4.29813]
[1777076456331,54.41,77399.68,5.1,-0.02485,1e-05,4.29109]
[1777076461611,54.41,77400.15,5.1,-0.02483,1e-05,4.2895]
[1777076468414,54.41,77400.45,5.1,-0.02482,1e-05,4.28763]
[1777076474456,54.4,77399.07,5.1,-0.02483,1e-05,4.28951]
[1777076479490,54.4,77399.47,5.1,-0.02482,1e-05,4.28788]
[1777076486540,54.4,77398.96,5.1,-0.02482,1e-05,4.2878]
[1777076491575,54.4,77399.22,5.1,-0.0248,1e-05,4.28433]
[1777076496610,54.39,77399.19,5.1,-0.0248,1e-05,4.28365]
[1777076501645,54.39,77395.43,5.1,-0.02485,1e-05,4.29063]
[1777076506679,54.39,77387.5,5.1,-0.02496,1e-05,4.30608]
[1777076514736,54.38,77387.19,5.1,-0.02495,1e-05,4.30538]
[1777076519770,54.38,77387.3,5.1,-0.02494,1e-05,4.30434]
[1777076524806,54.38,77388.55,5.1,-0.02492,1e-05,4.30099]
[1777076529841,54.38,77388.19,5.1,-0.02492,1e-05,4.30097]
[1777076534877,54.37,77388.25,5.1,-0.02491,1e-05,4.30009]
[1777076541926,54.37,77388.14,5.1,-0.02491,1e-05,4.29928]
[1777076547968,54.37,77388.06,5.1,-0.0249,1e-05,4.29843]
[1777076553002,54.36,77387.93,5.1,-0.02489,1e-05,4.29584]
[1777076558040,54.36,77387.67,5.1,-0.02489,1e-05,4.29568]
[1777076563075,54.36,77387.94,5.1,-0.02488,1e-05,4.29445]
[1777076568110,54.36,77388.5,5.1,-0.02487,1e-05,4.29263]
[1777076573145,54.35,77388.42,5.1,-0.02486,1e-05,4.29215]
[1777076578180,54.35,77389.03,5.1,-0.02485,1e-05,4.29027]
[1777076583215,54.35,77389.07,5.1,-0.02485,1e-05,4.28956]
[1777076588250,54.35,77389.73,5.1,-0.02483,1e-05,4.2876]
[1777076594292,54.35,77389.67,5.1,-0.02483,1e-05,4.28699]
[1777076601342,54.34,77389.62,5.1,-0.02482,1e-05,4.28625]
[1777076606376,54.34,77389.54,5.1,-0.02482,1e-05,4.28582]
[1777076611414,54.34,77389.42,5.1,-0.02481,1e-05,4.28334]
[1777076616449,54.34,77386.38,5.1,-0.02484,1e-05,4.28896]
[1777076621484,54.33,77387.92,5.1,-0.02482,1e-05,4.2852]
[1777076626521,54.33,77403.27,5.1,-0.02459,1e-05,4.25346]
[1777076631556,54.33,77404.11,5.1,-0.02458,1e-05,4.25146]
[1777076638604,54.33,77403.53,5.1,-0.02458,1e-05,4.25219]
[1777076643640,54.33,77393.22,5.1,-0.02473,1e-05,4.27283]
[1777076648675,54.33,77392.63,5.1,-0.02474,1e-05,4.27352]
[1777076653710,54.33,77391.75,5.1,-0.02475,1e-05,4.27478]
[1777076658745,54.32,77390.12,5.1,-0.02476,1e-05,4.27757]
[1777076664789,54.32,77390.67,5.1,-0.02475,1e-05,4.27579]
[1777076669824,54.32,77390.87,5.1,-0.02475,1e-05,4.27482]
[1777076674859,54.32,77388.36,5.1,-0.02477,1e-05,4.27723]
[1777076681908,54.32,77388.33,5.1,-0.02476,1e-05,4.27642]
[1777076687950,54.31,77387.91,5.1,-0.02476,1e-05,4.27653]
[1777076692986,54.31,77387.58,5.1,-0.02476,1e-05,4.27661]
[1777076698020,54.31,77387.37,5.1,-0.02476,1e-05,4.27645]
[1777076703055,54.31,77387.28,5.1,-0.02476,1e-05,4.27607]
[1777076708091,54.31,77392.06,5.1,-0.02469,1e-05,4.26577]
[1777076713125,54.3,77391.88,5.1,-0.02468,1e-05,4.26558]
[1777076718161,54.3,77390.78,5.1,-0.0247,1e-05,4.26736]
[1777076723196,54.3,77391.18,5.1,-0.02469,1e-05,4.26609]
[1777076728231,54.3,77391.13,5.1,-0.02469,1e-05,4.26574]
[1777076733265,54.3,77396.35,5.1,-0.0246,1e-05,4.25258]
[1777076738301,54.3,77396.01,5.1,-0.0246,1e-05,4.25294]
[1777076743336,54.29,77393.84,5.1,-0.02463,1e-05,4.25699]
[1777076748371,54.29,77394.0,5.1,-0.02462,1e-05,4.25628]
[1777076754413,54.29,77394.11,5.1,-0.02462,1e-05,4.25562]
[1777076759448,54.29,77394.39,5.1,-0.02461,1e-05,4.25467]
[1777076764485,54.29,77393.75,5.1,-0.02462,1e-05,4.25561]
[1777076769521,54.29,77378.12,5.1,-0.02484,1e-05,4.28707]
[1777076769655,54.29,77378.12,5.1,-0.02484,1e-05,4.28707]
[1777076775562,54.28,77371.15,5.1,-0.02494,1e-05,4.30046]
[1777076780598,54.28,77367.15,5.1,-0.02499,1e-05,4.30787]
[1777076786640,54.28,77365.47,5.1,-0.02501,1e-05,4.3103]
[1777076792682,54.28,77365.79,5.1,-0.02498,1e-05,4.30649]
[1777076797717,54.27,77365.86,5.1,-0.02498,1e-05,4.30553]
[1777076803758,54.27,77365.33,5.1,-0.02498,1e-05,4.30564]
[1777076808794,54.27,77365.48,5.1,-0.02497,1e-05,4.30452]
[1777076813829,54.26,77364.31,5.1,-0.02498,1e-05,4.30613]
[1777076819870,54.26,77364.58,5.1,-0.02497,1e-05,4.30463]
[1777076826919,54.26,77363.61,5.1,-0.02498,1e-05,4.30553]
[1777076831955,54.25,77363.94,5.1,-0.02497,1e-05,4.30408]
[1777076837997,54.25,77362.46,5.1,-0.02498,1e-05,4.30621]
[1777076843034,54.25,77362.55,5.1,-0.02498,1e-05,4.30526]
[1777076852098,54.24,77362.21,5.1,-0.02496,1e-05,4.3025]
[1777076857133,54.24,77362.38,5.1,-0.02495,1e-05,4.30144]
[1777076862168,54.24,77362.29,5.1,-0.02495,1e-05,4.30093]
[1777076867202,54.24,77362.35,5.1,-0.02494,1e-05,4.30012]
[1777076876962,54.24,77362.37,5.1,-0.02494,1e-05,4.29954]
[1777076882309,54.23,77361.86,5.1,-0.02494,1e-05,4.299]
[1777076887344,54.23,77362.36,5.1,-0.02492,1e-05,4.29733]
[1777076893386,54.23,77362.38,5.1,-0.02492,1e-05,4.29653]
[1777076900435,54.22,77361.73,5.1,-0.02492,1e-05,4.29698]
[1777076905469,54.22,77361.31,5.1,-0.02492,1e-05,4.29721]
[1777076910505,54.22,77361.2,5.1,-0.02492,1e-05,4.29682]
[1777076915541,54.22,77344.58,5.1,-0.02515,1e-05,4.32818]
[1777076920577,54.21,77351.93,5.1,-0.02503,1e-05,4.31218]
[1777076925612,54.21,77349.98,5.1,-0.02506,1e-05,4.31546]
[1777076930648,54.21,77350.03,5.1,-0.02505,1e-05,4.31462]
[1777076935682,54.21,77349.48,5.1,-0.02506,1e-05,4.31502]
[1777076940718,54.2,77340.42,5.1,-0.02518,1e-05,4.33302]
[1777076945741,54.2,77336.14,5.1,-0.02524,1e-05,4.34111]
[1777076950788,54.2,77343.56,5.1,-0.02512,1e-05,4.32469]
[1777076956829,54.19,77343.24,5.1,-0.02512,1e-05,4.32441]
[1777076961864,54.19,77343.49,5.1,-0.02511,1e-05,4.32314]
[1777076967081,54.19,77343.51,5.1,-0.02511,1e-05,4.32251]
[1777076973952,54.19,77344.02,5.1,-0.02508,1e-05,4.31818]
[1777076978987,54.18,77342.37,5.1,-0.0251,1e-05,4.32091]
[1777076986035,54.18,77341.51,5.1,-0.02511,1e-05,4.32175]
[1777076992078,54.18,77341.43,5.1,-0.0251,1e-05,4.32112]
[1777076997114,54.18,77340.28,5.1,-0.02512,1e-05,4.32283]
[1777077002149,54.17,77341.02,5.1,-0.0251,1e-05,4.32065]
[1777077007441,54.17,77341.2,5.1,-0.02509,1e-05,4.31976]
[1777077013226,54.17,77342.46,5.1,-0.02507,1e-05,4.31621]
[1777077019267,54.17,77343.32,5.1,-0.02505,1e-05,4.3136]
[1777077024303,54.16,77352.18,5.1,-0.02492,1e-05,4.29468]
[1777077030345,54.16,77353.41,5.1,-0.02489,1e-05,4.29147]
[1777077036388,54.16,77353.39,5.1,-0.02488,1e-05,4.28875]
[1777077043437,54.16,77353.31,5.1,-0.02487,1e-05,4.28822]
[1777077048472,54.15,77356.3,5.1,-0.02483,1e-05,4.28152]
[1777077053507,54.15,77355.98,5.1,-0.02483,1e-05,4.28175]
[1777077058541,54.15,77356.06,5.1,-0.02482,1e-05,4.28116]
[1777077063577,54.15,77359.43,5.1,-0.02477,1e-05,4.27385]
[1777077068613,54.15,77352.75,5.1,-0.02487,1e-05,4.28715]
[1777077073648,54.15,77352.86,5.1,-0.02486,1e-05,4.28646]
[1777077081704,54.14,77353.46,5.1,-0.02485,1e-05,4.28451]
[1777077089761,54.14,77353.39,5.1,-0.02484,1e-05,4.28395]
[1777077094796,54.14,77353.17,5.1,-0.02483,1e-05,4.28185]
[1777077099833,54.14,77353.35,5.1,-0.02483,1e-05,4.28108]
[1777077106883,54.14,77353.72,5.1,-0.02482,1e-05,4.27977]
[1777077111916,54.14,77353.81,5.1,-0.02481,1e-05,4.2792]
[1777077116952,54.13,77354.16,5.1,-0.0248,1e-05,4.27677]
[1777077121987,54.13,77354.77,5.1,-0.02479,1e-05,4.27515]
[1777077127022,54.13,77358.02,5.1,-0.02474,1e-05,4.26821]
[1777077133064,54.13,77358.07,5.1,-0.02473,1e-05,4.26776]
[1777077138099,54.13,77358.56,5.1,-0.02473,1e-05,4.26647]
[1777077144142,54.13,77360.73,5.1,-0.02469,1e-05,4.26173]
[1777077149177,54.12,77361.91,5.1,-0.02467,1e-05,4.25908]
[1777077154212,54.12,77359.54,5.1,-0.02469,1e-05,4.26155]
[1777077159247,54.12,77359.01,5.1,-0.0247,1e-05,4.26235]
[1777077164282,54.12,77358.5,5.1,-0.0247,1e-05,4.2631]
[1777077169316,54.12,77357.98,5.1,-0.02471,1e-05,4.26386]
[1777077174352,54.12,77357.52,5.1,-0.02471,1e-05,4.26449]
[1777077180393,54.12,77357.82,5.1,-0.02471,1e-05,4.2635]
[1777077185429,54.12,77358.02,5.1,-0.0247,1e-05,4.26278]
[1777077192477,54.12,77357.56,5.1,-0.02471,1e-05,4.2633]
[1777077197521,54.12,77356.82,5.1,-0.02472,1e-05,4.26451]
[1777077203563,54.11,77357.21,5.1,-0.02471,1e-05,4.26333]
[1777077208598,54.11,77360.55,5.1,-0.02466,1e-05,4.2562]
[1777077213633,54.11,77360.06,5.1,-0.02465,1e-05,4.25482]
[1777077218667,54.11,77364.99,5.1,-0.02458,1e-05,4.24452]
[1777077223702,54.11,77366.96,5.1,-0.02455,1e-05,4.24036]
[1777077228738,54.11,77376.03,5.1,-0.02442,1e-05,4.22181]
[1777077233773,54.11,77376.21,5.1,-0.02441,1e-05,4.22149]
[1777077240822,54.11,77376.02,5.1,-0.02442,1e-05,4.22192]
[1777077247871,54.11,77376.39,5.1,-0.02441,1e-05,4.22115]
[1777077254919,54.11,77376.27,5.1,-0.02441,1e-05,4.22135]
[1777077260962,54.11,77375.15,5.1,-0.02443,1e-05,4.22359]
[1777077265997,54.11,77370.71,5.1,-0.02449,1e-05,4.23257]
[1777077271033,54.11,77371.31,5.1,-0.02447,1e-05,4.22916]
[1777077276068,54.11,77371.46,5.1,-0.02447,1e-05,4.22881]
[1777077281103,54.11,77371.55,5.1,-0.02447,1e-05,4.22859]
[1777077286138,54.11,77371.9,5.1,-0.02446,1e-05,4.22787]
[1777077291172,54.11,77372.14,5.1,-0.02446,1e-05,4.22737]
[1777077296208,54.11,77372.49,5.1,-0.02445,1e-05,4.22665]
[1777077301244,54.11,77372.07,5.1,-0.02446,1e-05,4.22751]
[1777077307288,54.11,77372.32,5.1,-0.02446,1e-05,4.227]
[1777077315345,54.11,77371.16,5.1,-0.02447,1e-05,4.22936]
[1777077322017,54.11,77371.88,5.1,-0.02446,1e-05,4.22789]
[1777077327428,54.11,77372.21,5.1,-0.02446,1e-05,4.22723]
[1777077332465,54.11,77372.48,5.1,-0.02444,1e-05,4.22456]
[1777077337500,54.11,77372.22,5.1,-0.02445,1e-05,4.22512]
[1777077343257,54.11,77372.38,5.1,-0.02444,1e-05,4.22481]
[1777077348577,54.11,77373.73,5.1,-0.02443,1e-05,4.22211]
[1777077353612,54.11,77375.35,5.1,-0.0244,1e-05,4.21887]
[1777077358646,54.11,77375.83,5.1,-0.0244,1e-05,4.21797]
[1777077363682,54.11,77375.66,5.1,-0.0244,1e-05,4.21839]
[1777077369724,54.11,77375.18,5.1,-0.02441,1e-05,4.21944]
[1777077374758,54.11,77375.61,5.1,-0.0244,1e-05,4.21862]
[1777077380930,54.11,77375.6,5.1,-0.0244,1e-05,4.21866]
[1777077386843,54.11,77375.69,5.1,-0.0244,1e-05,4.2186]
[1777077391879,54.11,77370.88,5.1,-0.02446,1e-05,4.22625]
[1777077398913,54.11,77370.99,5.1,-0.02446,1e-05,4.22602]
[1777077404971,54.11,77373.3,5.1,-0.02442,1e-05,4.22134]
[1777077412020,54.11,77373.32,5.1,-0.02442,1e-05,4.22135]
[1777077417055,54.11,77372.39,5.1,-0.02444,1e-05,4.22328]
[1777077422090,54.11,77375.53,5.1,-0.02439,1e-05,4.21696]
[1777077427125,54.11,77376.29,5.1,-0.02438,1e-05,4.21552]
[1777077432160,54.11,77376.29,5.1,-0.02438,1e-05,4.21563]
[1777077437195,54.11,77378.06,5.1,-0.02436,1e-05,4.21215]
[1777077442229,54.11,77378.04,5.1,-0.02436,1e-05,4.21232]
[1777077452299,54.11,77378.33,5.1,-0.02435,1e-05,4.20984]
[1777077457334,54.11,77378.4,5.1,-0.02435,1e-05,4.20982]
[1777077463376,54.12,77378.3,5.1,-0.02435,1e-05,4.21017]
[1777077468412,54.12,77378.04,5.1,-0.02435,1e-05,4.2108]
[1777077474454,54.12,77379.16,5.1,-0.02434,1e-05,4.20867]
[1777077481503,54.12,77380.73,5.1,-0.02432,1e-05,4.20565]
[1777077486538,54.12,77381.11,5.1,-0.02431,1e-05,4.20502]
[1777077492579,54.12,77381.15,5.1,-0.02431,1e-05,4.20509]
[1777077497614,54.12,77381.22,5.1,-0.02431,1e-05,4.20508]
[1777077502650,54.12,77381.08,5.1,-0.02431,1e-05,4.20549]
[1777077508692,54.12,77381.11,5.1,-0.02432,1e-05,4.2056]
[1777077515741,54.12,77381.23,5.1,-0.0243,1e-05,4.20345]
[1777077521659,54.12,77381.27,5.1,-0.0243,1e-05,4.20351]
[1777077529394,54.12,77381.27,5.1,-0.02431,1e-05,4.20372]
[1777077534876,54.12,77381.23,5.1,-0.02431,1e-05,4.20413]
[1777077540918,54.12,77381.01,5.1,-0.02431,1e-05,4.2048]
[1777077545953,54.12,77381.18,5.1,-0.02431,1e-05,4.20464]
[1777077551995,54.12,77381.16,5.1,-0.02431,1e-05,4.20491]
[1777077562065,54.13,77381.16,5.1,-0.02432,1e-05,4.20532]
[1777077566093,54.13,77400.94,5.1,-0.02404,1e-05,4.16556]
[1777077571128,54.13,77406.55,5.1,-0.02395,1e-05,4.15278]
[1777077576163,54.13,77409.42,5.1,-0.02391,1e-05,4.14764]
[1777077581198,54.13,77412.42,5.1,-0.02387,1e-05,4.14231]
[1777077586233,54.13,77411.87,5.1,-0.02389,1e-05,4.14406]
[1777077591269,54.14,77411.93,5.1,-0.02389,1e-05,4.14456]
[1777077601339,54.14,77412.16,5.1,-0.0239,1e-05,4.14536]
[1777077606374,54.14,77412.28,5.1,-0.0239,1e-05,4.14577]
[1777077611409,54.15,77412.1,5.1,-0.02391,1e-05,4.14679]
[1777077616444,54.15,77411.89,5.1,-0.02391,1e-05,4.14787]
[1777077623494,54.15,77413.48,5.1,-0.0239,1e-05,4.14564]
[1777077628528,54.15,77413.23,5.1,-0.02391,1e-05,4.14683]
[1777077635577,54.16,77413.85,5.1,-0.02389,1e-05,4.14446]
[1777077640612,54.16,77414.2,5.1,-0.02389,1e-05,4.14446]
[1777077647301,54.16,77414.23,5.1,-0.0239,1e-05,4.14497]
[1777077652697,54.17,77414.52,5.1,-0.0239,1e-05,4.1455]
[1777077659373,54.17,77414.52,5.1,-0.0239,1e-05,4.1455]
[1777077664782,54.17,77423.57,5.1,-0.02378,1e-05,4.12911]
[1777077669819,54.17,77427.79,5.1,-0.02373,1e-05,4.12158]
[1777077674854,54.18,77427.96,5.1,-0.02373,1e-05,4.12218]
[1777077680895,54.18,77427.96,5.1,-0.02374,1e-05,4.12332]
[1777077685931,54.18,77434.96,5.1,-0.02365,1e-05,4.11038]
[1777077690966,54.19,77439.42,5.1,-0.0236,1e-05,4.10268]
[1777077699021,54.19,77439.56,5.1,-0.0236,1e-05,4.10219]
[1777077704057,54.2,77439.71,5.1,-0.0236,1e-05,4.10305]
[1777077709092,54.2,77439.79,5.1,-0.02361,1e-05,4.104]
[1777077721176,54.21,77439.99,5.1,-0.02362,1e-05,4.10616]
[1777077726210,54.22,77440.4,5.1,-0.02363,1e-05,4.10656]
[1777077731246,54.22,77441.11,5.1,-0.02362,1e-05,4.10615]
[1777077739491,54.22,77440.9,5.1,-0.02363,1e-05,4.10697]
[1777077745343,54.23,77440.89,5.1,-0.02364,1e-05,4.10928]
[1777077750381,54.23,77441.35,5.1,-0.02364,1e-05,4.10929]
[1777077755416,54.23,77441.79,5.1,-0.02363,1e-05,4.10726]
[1777077760451,54.24,77442.32,5.1,-0.02363,1e-05,4.10714]
[1777077769517,54.24,77442.25,5.1,-0.02364,1e-05,4.10892]
[1777077775559,54.25,77442.93,5.1,-0.02364,1e-05,4.10863]
[1777077782608,54.25,77443.99,5.1,-0.02364,1e-05,4.10777]
[1777077789105,54.25,77443.99,5.1,-0.02364,1e-05,4.10829]
[1777077797714,54.26,77443.9,5.1,-0.02365,1e-05,4.11053]
[1777077802749,54.26,77443.69,5.1,-0.02366,1e-05,4.11178]
[1777077814025,54.26,77443.7,5.1,-0.02366,1e-05,4.11193]
[1777077819868,54.27,77443.58,5.1,-0.02367,1e-05,4.11267]
[1777077826917,54.28,77443.7,5.1,-0.02368,1e-05,4.11354]
[1777077831954,54.28,77443.63,5.1,-0.02368,1e-05,4.11447]
[1777077836989,54.28,77441.59,5.1,-0.02372,1e-05,4.11929]
[1777077842025,54.28,77443.07,5.1,-0.0237,1e-05,4.11709]
[1777077847060,54.29,77442.75,5.1,-0.02371,1e-05,4.11847]
[1777077852095,54.29,77442.67,5.1,-0.02372,1e-05,4.11937]
[1777077857130,54.29,77442.81,5.1,-0.02372,1e-05,4.11982]
[1777077868207,54.3,77442.57,5.1,-0.02374,1e-05,4.1219]
[1777077874250,54.3,77442.64,5.1,-0.02373,1e-05,4.12053]
[1777077879293,54.3,77442.66,5.1,-0.02373,1e-05,4.12121]
[1777077884320,54.31,77442.83,5.1,-0.02374,1e-05,4.12158]
[1777077889354,54.31,77442.79,5.1,-0.02374,1e-05,4.12251]
[1777077894390,54.31,77408.49,5.1,-0.02423,1e-05,4.19174]
[1777077895397,54.31,77390.3,5.1,-0.02449,1e-05,4.22866]
[1777077900432,54.31,77395.96,5.1,-0.02441,1e-05,4.217]
[1777077905467,54.31,77396.58,5.1,-0.0244,1e-05,4.21563]
[1777077910502,54.31,77398.61,5.1,-0.02437,1e-05,4.21144]
[1777077915536,54.31,77398.73,5.1,-0.02437,1e-05,4.21114]
[1777077923593,54.31,77398.79,5.1,-0.02437,1e-05,4.21094]
[1777077929635,54.31,77396.78,5.1,-0.02439,1e-05,4.21491]
[1777077934752,54.31,77396.46,5.1,-0.02439,1e-05,4.21337]
[1777077941720,54.31,77397.25,5.1,-0.02438,1e-05,4.21166]
[1777077946755,54.31,77397.02,5.1,-0.02438,1e-05,4.21206]
[1777077953803,54.31,77397.57,5.1,-0.02437,1e-05,4.21087]
[1777077958839,54.31,77397.58,5.1,-0.02437,1e-05,4.2108]
[1777077963874,54.31,77402.0,5.1,-0.02431,1e-05,4.20186]
[1777077969915,54.31,77402.57,5.1,-0.0243,1e-05,4.20076]
[1777077974950,54.31,77402.3,5.1,-0.0243,1e-05,4.20133]
[1777077980993,54.31,77402.3,5.1,-0.0243,1e-05,4.20136]
[1777077986033,54.31,77402.85,5.1,-0.02429,1e-05,4.20027]
[1777077993082,54.31,77402.64,5.1,-0.02429,1e-05,4.1986]
[1777077998117,54.31,77402.48,5.1,-0.02429,1e-05,4.19894]
[1777078008187,54.31,77402.26,5.1,-0.02429,1e-05,4.19943]
[1777078014229,54.31,77412.3,5.1,-0.02415,1e-05,4.17941]
[1777078019264,54.31,77412.63,5.1,-0.02415,1e-05,4.17897]
[1777078024298,54.31,77413.88,5.1,-0.02413,1e-05,4.17671]
[1777078029334,54.31,77416.05,5.1,-0.0241,1e-05,4.17264]
[1777078034369,54.31,77417.95,5.1,-0.02408,1e-05,4.16915]
[1777078039404,54.31,77418.05,5.1,-0.02408,1e-05,4.1693]
[1777078045448,54.32,77421.81,5.1,-0.02403,1e-05,4.16223]
[1777078050483,54.32,77421.96,5.1,-0.02403,1e-05,4.16234]
[1777078055518,54.32,77425.16,5.1,-0.02398,1e-05,4.15435]
[1777078060552,54.32,77426.81,5.1,-0.02396,1e-05,4.15157]
[1777078066594,54.32,77427.0,5.1,-0.02396,1e-05,4.15183]
[1777078071629,54.32,77428.41,5.1,-0.02394,1e-05,4.14956]
[1777078077672,54.33,77428.88,5.1,-0.02394,1e-05,4.14927]
[1777078082708,54.33,77430.37,5.1,-0.02392,1e-05,4.14687]
[1777078087743,54.33,77438.11,5.1,-0.02382,1e-05,4.13204]
[1777078096806,54.34,77439.21,5.1,-0.02381,1e-05,4.13113]
[1777078101841,54.34,77439.55,5.1,-0.02381,1e-05,4.13114]
[1777078108890,54.34,77439.4,5.1,-0.02382,1e-05,4.1324]
[1777078114932,54.34,77439.33,5.1,-0.02382,1e-05,4.13124]
[1777078119966,54.35,77430.4,5.1,-0.02395,1e-05,4.14966]
[1777078125008,54.35,77431.14,5.1,-0.02394,1e-05,4.1487]
[1777078130036,54.35,77432.71,5.1,-0.02392,1e-05,4.1461]
[1777078135071,54.35,77432.97,5.1,-0.02392,1e-05,4.14615]
[1777078140107,54.35,77432.96,5.1,-0.02392,1e-05,4.14676]
[1777078146150,54.36,77432.87,5.1,-0.02393,1e-05,4.14769]
[1777078154847,54.36,77433.05,5.1,-0.02393,1e-05,4.14785]
[1777078162262,54.36,77433.16,5.1,-0.02394,1e-05,4.14925]
[1777078167303,54.37,77433.69,5.1,-0.02394,1e-05,4.14889]
[1777078172337,54.37,77432.88,5.1,-0.02394,1e-05,4.14912]
[1777078177372,54.37,77433.03,5.1,-0.02395,1e-05,4.14953]
[1777078182636,54.37,77433.14,5.1,-0.02395,1e-05,4.14989]
[1777078189456,54.38,77433.94,5.1,-0.02395,1e-05,4.14947]
[1777078198520,54.38,77434.07,5.1,-0.02395,1e-05,4.15053]
[1777078203555,54.38,77436.64,5.1,-0.02392,1e-05,4.14611]
[1777078209597,54.39,77439.89,5.1,-0.02388,1e-05,4.14051]
[1777078214632,54.39,77439.39,5.1,-0.02389,1e-05,4.14223]
[1777078222688,54.39,77439.37,5.1,-0.0239,1e-05,4.14333]
[1777078227724,54.4,77435.01,5.1,-0.02397,1e-05,4.15275]
[1777078232758,54.4,77435.26,5.1,-0.02396,1e-05,4.15072]
[1777078237793,54.4,77435.09,5.1,-0.02396,1e-05,4.15164]
[1777078242834,54.4,77435.3,5.1,-0.02396,1e-05,4.15183]
[1777078247869,54.4,77434.84,5.1,-0.02398,1e-05,4.15335]
[1777078252903,54.41,77434.41,5.1,-0.02399,1e-05,4.15483]
[1777078258946,54.41,77435.01,5.1,-0.02398,1e-05,4.15436]
[1777078263981,54.41,77434.89,5.1,-0.02399,1e-05,4.15523]
[1777078272342,54.41,77434.7,5.1,-0.02399,1e-05,4.15573]
[1777078280096,54.42,77434.7,5.1,-0.024,1e-05,4.15761]
[1777078287146,54.42,77434.63,5.1,-0.02401,1e-05,4.15863]
[1777078292192,54.42,77434.69,5.1,-0.024,1e-05,4.15702]
[1777078298234,54.43,77434.11,5.1,-0.02402,1e-05,4.15895]
[1777078302262,54.43,77433.79,5.1,-0.02402,1e-05,4.16009]
[1777078303269,54.43,77434.44,5.1,-0.02402,1e-05,4.15892]
[1777078308780,54.43,77434.36,5.1,-0.02402,1e-05,4.15945]
[1777078319998,54.43,77434.67,5.1,-0.02402,1e-05,4.15971]
[1777078325424,54.44,77431.44,5.1,-0.02408,1e-05,4.16765]
[1777078330461,54.44,77431.17,5.1,-0.02409,1e-05,4.16875]
[1777078336504,54.44,77431.2,5.1,-0.02409,1e-05,4.16936]
[1777078341539,54.44,77432.05,5.1,-0.02408,1e-05,4.16822]
[1777078346574,54.44,77431.96,5.1,-0.02409,1e-05,4.16897]
[1777078351609,54.45,77431.78,5.1,-0.02408,1e-05,4.16778]
[1777078357288,54.45,77431.12,5.1,-0.02409,1e-05,4.16967]
[1777078362686,54.45,77431.01,5.1,-0.0241,1e-05,4.17057]
[1777078367721,54.45,77431.06,5.1,-0.0241,1e-05,4.17103]
[1777078372756,54.45,77431.58,5.1,-0.0241,1e-05,4.17055]
[1777078378520,54.46,77431.55,5.1,-0.0241,1e-05,4.17095]
[1777078383833,54.46,77431.57,5.1,-0.02411,1e-05,4.1718]
[1777078389311,54.46,77431.53,5.1,-0.02411,1e-05,4.17232]
[1777078394919,54.46,77431.34,5.1,-0.02412,1e-05,4.17347]
[1777078399954,54.46,77431.59,5.1,-0.02412,1e-05,4.1735]
[1777078406048,54.47,77431.59,5.1,-0.02412,1e-05,4.17382]
[1777078412053,54.47,77431.34,5.1,-0.02412,1e-05,4.17328]
[1777078419102,54.47,77431.96,5.1,-0.02412,1e-05,4.17279]
[1777078428633,54.47,77432.4,5.1,-0.02411,1e-05,4.17224]
[1777078435872,54.48,77432.13,5.1,-0.02413,1e-05,4.17386]
[1777078441257,54.48,77431.97,5.1,-0.02413,1e-05,4.17513]
[1777078446064,54.48,77432.05,5.1,-0.02413,1e-05,4.17507]
[1777078452333,54.48,77432.1,5.1,-0.02414,1e-05,4.17599]
[1777078453622,54.48,77432.1,5.1,-0.02414,1e-05,4.17599]
[1777078459383,54.49,77431.89,5.1,-0.02415,1e-05,4.17712]
[1777078464418,54.49,77431.82,5.1,-0.02415,1e-05,4.17775]
[1777078471469,54.49,77432.25,5.1,-0.02414,1e-05,4.17546]
[1777078476503,54.49,77440.0,5.1,-0.02403,1e-05,4.16055]
[1777078481539,54.49,77440.67,5.1,-0.02403,1e-05,4.15979]
[1777078486574,54.5,77440.21,5.1,-0.02404,1e-05,4.16125]
[1777078492615,54.5,77440.6,5.1,-0.02404,1e-05,4.16107]
[1777078497658,54.5,77440.45,5.1,-0.02404,1e-05,4.16181]
[1777078503700,54.5,77440.48,5.1,-0.02405,1e-05,4.16225]
[1777078508735,54.5,77440.4,5.1,-0.02405,1e-05,4.16279]
[1777078520818,54.51,77440.53,5.1,-0.02405,1e-05,4.16337]
[1777078530889,54.51,77440.53,5.1,-0.02406,1e-05,4.16399]
[1777078536931,54.51,77442.31,5.1,-0.02402,1e-05,4.15868]
[1777078541966,54.51,77448.83,5.1,-0.02393,1e-05,4.14602]
[1777078547002,54.51,77451.94,5.1,-0.02389,1e-05,4.14025]
[1777078553044,54.51,77452.27,5.1,-0.02389,1e-05,4.14015]
[1777078558081,54.52,77452.65,5.1,-0.02389,1e-05,4.13986]
[1777078563116,54.52,77452.63,5.1,-0.02389,1e-05,4.14037]
[1777078568186,54.52,77454.59,5.1,-0.02387,1e-05,4.13695]
[1777078577113,54.52,77454.6,5.1,-0.02387,1e-05,4.13754]
[1777078583258,54.52,77459.03,5.1,-0.02382,1e-05,4.12975]
[1777078588295,54.53,77461.32,5.1,-0.02379,1e-05,4.1258]
[1777078593330,54.53,77463.52,5.1,-0.02375,1e-05,4.11994]
[1777078596374,54.53,77472.19,5.1,-0.02363,1e-05,4.10303]
[1777078601630,54.53,77461.21,5.1,-0.02379,1e-05,4.12556]
[1777078607429,54.53,77464.37,5.1,-0.02375,1e-05,4.11995]
[1777078612464,54.54,77464.79,5.1,-0.02375,1e-05,4.11968]
[1777078617499,54.54,77463.82,5.1,-0.02377,1e-05,4.12216]
[1777078622534,54.54,77464.1,5.1,-0.02377,1e-05,4.12214]
[1777078627569,54.54,77464.09,5.1,-0.02377,1e-05,4.1227]
[1777078632604,54.54,77464.16,5.1,-0.02377,1e-05,4.12309]
[1777078637639,54.55,77464.13,5.1,-0.02378,1e-05,4.12368]
[1777078642674,54.55,77464.01,5.1,-0.02378,1e-05,4.12443]
[1777078651737,54.55,77464.03,5.1,-0.02378,1e-05,4.12321]
[1777078660803,54.55,77464.8,5.1,-0.02377,1e-05,4.1226]
[1777078665838,54.56,77465.71,5.1,-0.02376,1e-05,4.12132]
[1777078671880,54.56,77465.81,5.1,-0.02377,1e-05,4.12175]
[1777078676915,54.56,77466.34,5.1,-0.02376,1e-05,4.12122]
[1777078681792,54.56,77471.35,5.1,-0.0237,1e-05,4.11176]
[1777078686985,54.56,77472.28,5.1,-0.02369,1e-05,4.11062]
[1777078693027,54.57,77472.93,5.1,-0.02368,1e-05,4.11002]
[1777078698225,54.57,77473.1,5.1,-0.02369,1e-05,4.11015]
[1777078704104,54.57,77473.64,5.1,-0.02368,1e-05,4.10989]
[1777078711153,54.57,77474.52,5.1,-0.02367,1e-05,4.10684]
[1777078716188,54.58,77474.43,5.1,-0.02367,1e-05,4.1076]
[1777078721223,54.58,77474.62,5.1,-0.02367,1e-05,4.1078]
[1777078726257,54.58,77474.91,5.1,-0.02367,1e-05,4.10779]
[1777078734313,54.58,77474.92,5.1,-0.02368,1e-05,4.10868]
[1777078741365,54.58,77474.81,5.1,-0.02368,1e-05,4.10952]
[1777078751434,54.59,77474.77,5.1,-0.02369,1e-05,4.11038]
[1777078756470,54.59,77474.91,5.1,-0.02369,1e-05,4.11049]
[1777078761505,54.59,77474.94,5.1,-0.02369,1e-05,4.11084]
[1777078768554,54.59,77474.95,5.1,-0.0237,1e-05,4.11141]
[1777078773866,54.59,77474.91,5.1,-0.0237,1e-05,4.11157]
[1777078779631,54.6,77475.47,5.1,-0.02368,1e-05,4.10924]
[1777078784666,54.6,77475.4,5.1,-0.02369,1e-05,4.10983]
[1777078789701,54.6,77479.44,5.1,-0.02364,1e-05,4.10234]
[1777078795743,54.6,77480.54,5.1,-0.02362,1e-05,4.10076]
[1777078796613,54.6,77480.54,5.1,-0.02362,1e-05,4.10076]
[1777078800756,54.6,77482.9,5.1,-0.02359,1e-05,4.0965]
[1777078801868,54.6,77485.26,5.1,-0.02356,1e-05,4.09196]
[1777078807827,54.61,77494.56,5.1,-0.02344,1e-05,4.07469]
[1777078813869,54.61,77494.61,5.1,-0.02345,1e-05,4.07555]
[1777078818904,54.61,77498.45,5.1,-0.0234,1e-05,4.06887]
[1777078823939,54.62,77498.57,5.1,-0.0234,1e-05,4.06951]
[1777078838038,54.62,77498.62,5.1,-0.02341,1e-05,4.06977]
[1777078843073,54.63,77501.92,5.1,-0.02337,1e-05,4.06418]
[1777078847312,54.63,77503.84,5.1,-0.02335,1e-05,4.06099]
[1777078853143,54.63,77503.55,5.1,-0.02336,1e-05,4.06286]
[1777078858178,54.64,77503.75,5.1,-0.02336,1e-05,4.06338]
[1777078862015,54.64,77499.01,5.1,-0.02343,1e-05,4.07337]
[1777078867245,54.64,77498.26,5.1,-0.02345,1e-05,4.07566]
[1777078872280,54.64,77497.16,5.1,-0.02347,1e-05,4.0786]
[1777078878322,54.65,77496.7,5.1,-0.02348,1e-05,4.08044]
[1777078883364,54.65,77497.38,5.1,-0.02348,1e-05,4.07991]
[1777078890520,54.65,77497.38,5.1,-0.02348,1e-05,4.07991]
[1777078896455,54.66,77497.25,5.1,-0.02348,1e-05,4.08016]
[1777078902497,54.66,77497.49,5.1,-0.02349,1e-05,4.08086]
[1777078908540,54.67,77496.53,5.1,-0.02351,1e-05,4.08374]
[1777078913937,54.67,77497.35,5.1,-0.0235,1e-05,4.08279]
[1777078919617,54.67,77497.62,5.1,-0.02351,1e-05,4.08342]
[1777078924651,54.67,77507.07,5.1,-0.02338,1e-05,4.06573]
[1777078926866,54.68,77506.59,5.1,-0.02339,1e-05,4.06687]
[1777078940763,54.69,77506.47,5.1,-0.02341,1e-05,4.06996]
[1777078945799,54.69,77506.34,5.1,-0.02342,1e-05,4.0711]
[1777078950833,54.69,77505.79,5.1,-0.02343,1e-05,4.07302]
[1777078955868,54.69,77506.11,5.1,-0.02342,1e-05,4.07114]
[1777078969966,54.7,77505.95,5.1,-0.02344,1e-05,4.07371]
[1777078975008,54.7,77507.0,5.1,-0.02343,1e-05,4.07243]
[1777078982059,54.71,77506.79,5.1,-0.02344,1e-05,4.07391]
[1777078985687,54.71,77500.51,5.1,-0.02353,1e-05,4.08652]
[1777078991122,54.71,77501.21,5.1,-0.02353,1e-05,4.08607]
[1777078996159,54.72,77501.87,5.1,-0.02352,1e-05,4.08543]
[1777079005222,54.72,77501.77,5.1,-0.02353,1e-05,4.0868]
[1777079014284,54.72,77501.77,5.1,-0.02353,1e-05,4.08587]
[1777079019320,54.73,77501.37,5.1,-0.02354,1e-05,4.08731]
[1777079025362,54.73,77501.16,5.1,-0.02354,1e-05,4.0885]
[1777079030396,54.73,77501.5,5.1,-0.02354,1e-05,4.08849]
[1777079036439,54.73,77502.23,5.1,-0.02354,1e-05,4.08787]
[1777079043488,54.74,77500.43,5.1,-0.02357,1e-05,4.09236]
[1777079048523,54.74,77498.8,5.1,-0.0236,1e-05,4.09621]
[1777079053558,54.74,77497.23,5.1,-0.02362,1e-05,4.09992]
[1777079059025,54.74,77496.57,5.1,-0.02364,1e-05,4.10182]
[1777079059034,54.74,77478.26,5.1,-0.02389,1e-05,4.13808]
[1777079065648,54.75,77484.37,5.1,-0.02381,1e-05,4.12652]
[1777079070685,54.75,77484.78,5.1,-0.02381,1e-05,4.12616]
[1777079075719,54.75,77484.0,5.1,-0.02381,1e-05,4.12609]
[1777079080755,54.75,77482.12,5.1,-0.02384,1e-05,4.13031]
[1777079085790,54.75,77481.1,5.1,-0.02386,1e-05,4.13281]
[1777079090825,54.75,77479.18,5.1,-0.02389,1e-05,4.13705]
[1777079095860,54.75,77479.3,5.1,-0.02389,1e-05,4.13718]
[1777079100896,54.76,77479.52,5.1,-0.02389,1e-05,4.13706]
[1777079105931,54.76,77477.61,5.1,-0.02392,1e-05,4.1411]
[1777079110966,54.76,77479.31,5.1,-0.0239,1e-05,4.13801]
[1777079116001,54.76,77478.91,5.1,-0.0239,1e-05,4.13906]
[1777079121036,54.76,77479.11,5.1,-0.0239,1e-05,4.13889]
[1777079126071,54.76,77479.07,5.1,-0.0239,1e-05,4.13916]
[1777079131107,54.76,77481.61,5.1,-0.02386,1e-05,4.13221]
[1777079136272,54.76,77481.37,5.1,-0.02386,1e-05,4.13285]
[1777079142186,54.76,77477.77,5.1,-0.02392,1e-05,4.14049]
[1777079147221,54.76,77476.07,5.1,-0.02394,1e-05,4.14413]
[1777079152257,54.77,77475.41,5.1,-0.02395,1e-05,4.14576]
[1777079159305,54.77,77475.71,5.1,-0.02395,1e-05,4.14565]
[1777079165278,54.77,77476.6,5.1,-0.02394,1e-05,4.14419]
[1777079171391,54.77,77478.8,5.1,-0.02392,1e-05,4.14052]
[1777079176426,54.77,77478.46,5.1,-0.02392,1e-05,4.14166]
[1777079181461,54.77,77479.06,5.1,-0.02392,1e-05,4.14095]
[1777079186497,54.78,77478.6,5.1,-0.02393,1e-05,4.14235]
[1777079191532,54.78,77479.05,5.1,-0.02391,1e-05,4.13984]
[1777079196566,54.78,77477.14,5.1,-0.02394,1e-05,4.14412]
[1777079201602,54.78,77477.27,5.1,-0.02395,1e-05,4.14434]
[1777079206637,54.78,77476.48,5.1,-0.02396,1e-05,4.14638]
[1777079211672,54.78,77475.43,5.1,-0.02398,1e-05,4.14892]
[1777079216729,54.78,77475.73,5.1,-0.02398,1e-05,4.14869]
[1777079220298,54.79,77475.14,5.1,-0.02399,1e-05,4.15013]
[1777079222847,54.79,77475.21,5.1,-0.02399,1e-05,4.15026]
[1777079228530,54.79,77473.71,5.1,-0.02401,1e-05,4.15378]
[1777079233829,54.79,77463.24,5.1,-0.02416,1e-05,4.17502]
[1777079239873,54.79,77463.35,5.1,-0.02416,1e-05,4.17502]
[1777079244909,54.79,77463.6,5.1,-0.02416,1e-05,4.17469]
[1777079250950,54.79,77463.63,5.1,-0.02416,1e-05,4.17481]
[1777079256993,54.79,77463.29,5.1,-0.02416,1e-05,4.17356]
[1777079262027,54.79,77463.25,5.1,-0.02416,1e-05,4.17379]
[1777079267258,54.79,77463.11,5.1,-0.02416,1e-05,4.17418]
[1777079273061,54.79,77463.25,5.1,-0.02416,1e-05,4.17402]
[1777079281164,54.79,77463.19,5.1,-0.02416,1e-05,4.17443]
[1777079284185,54.8,77463.13,5.1,-0.02416,1e-05,4.17463]
[1777079289169,54.8,77463.13,5.1,-0.02416,1e-05,4.17463]
[1777079296270,54.8,77463.37,5.1,-0.02416,1e-05,4.17445]
[1777079301306,54.8,77463.28,5.1,-0.02416,1e-05,4.17475]
[1777079306340,54.8,77462.71,5.1,-0.02417,1e-05,4.176]
[1777079311376,54.8,77462.95,5.1,-0.02416,1e-05,4.17352]
[1777079316411,54.8,77463.36,5.1,-0.02415,1e-05,4.17282]
[1777079321513,54.8,77463.6,5.1,-0.02415,1e-05,4.17247]
[1777079329501,54.8,77462.88,5.1,-0.02416,1e-05,4.17411]
[1777079334537,54.8,77471.73,5.1,-0.02404,1e-05,4.15668]
[1777079337640,54.8,77470.95,5.1,-0.02405,1e-05,4.15833]
[1777079343600,54.8,77471.57,5.1,-0.02404,1e-05,4.15737]
[1777079344823,54.8,77471.57,5.1,-0.02404,1e-05,4.15737]
[1777079352662,54.8,77471.51,5.1,-0.02405,1e-05,4.15777]
[1777079360718,54.8,77471.41,5.1,-0.02405,1e-05,4.1581]
[1777079365754,54.8,77471.68,5.1,-0.02405,1e-05,4.15762]
[1777079370801,54.8,77471.82,5.1,-0.02404,1e-05,4.15739]
[1777079375835,54.8,77474.13,5.1,-0.024,1e-05,4.15076]
[1777079380329,54.8,77474.32,5.1,-0.024,1e-05,4.15044]
[1777079381268,54.8,77474.02,5.1,-0.024,1e-05,4.15105]
[1777079386309,54.8,77473.97,5.1,-0.024,1e-05,4.15119]
[1777079391948,54.8,77474.33,5.1,-0.024,1e-05,4.15057]
[1777079395842,54.8,77474.72,5.1,-0.02399,1e-05,4.14981]
[1777079399108,54.8,77474.85,5.1,-0.02399,1e-05,4.14958]
[1777079405040,54.8,77474.99,5.1,-0.02399,1e-05,4.1494]
[1777079406202,54.8,77474.99,5.1,-0.02399,1e-05,4.1494]
[1777079410702,54.8,77474.99,5.1,-0.02399,1e-05,4.14943]
[1777079412059,54.8,77474.99,5.1,-0.02399,1e-05,4.14943]
[1777079421154,54.8,77474.84,5.1,-0.02399,1e-05,4.14994]
[1777079421923,54.8,77474.84,5.1,-0.02399,1e-05,4.14994]
[1777079422611,54.81,77475.08,5.1,-0.02399,1e-05,4.14949]
[1777079432231,54.81,77483.39,5.1,-0.02387,1e-05,4.13133]
[1777079438273,54.81,77483.35,5.1,-0.02387,1e-05,4.1318]
[1777079443308,54.81,77483.31,5.1,-0.02387,1e-05,4.13226]
[1777079449351,54.81,77483.13,5.1,-0.02388,1e-05,4.1331]
[1777079454387,54.81,77482.57,5.1,-0.02389,1e-05,4.13463]
[1777079459422,54.81,77482.96,5.1,-0.02389,1e-05,4.1343]
[1777079464460,54.82,77482.73,5.1,-0.02389,1e-05,4.13521]
[1777079469494,54.82,77482.86,5.1,-0.02389,1e-05,4.13542]
[1777079474530,54.82,77483.12,5.1,-0.02389,1e-05,4.13538]
[1777079479565,54.82,77482.56,5.1,-0.02391,1e-05,4.13697]
[1777079484603,54.82,77482.46,5.1,-0.02391,1e-05,4.13765]
[1777079490644,54.82,77482.29,5.1,-0.02392,1e-05,4.13857]
[1777079495680,54.83,77482.43,5.1,-0.02391,1e-05,4.13668]
[1777079500715,54.83,77482.53,5.1,-0.02391,1e-05,4.13699]
[1777079505749,54.83,77482.65,5.1,-0.02391,1e-05,4.13726]
[1777079511792,54.83,77482.5,5.1,-0.02392,1e-05,4.13816]
[1777079517834,54.83,77483.14,5.1,-0.02391,1e-05,4.13751]
[1777079523312,54.83,77489.27,5.1,-0.02383,1e-05,4.12581]
[1777079528911,54.84,77488.85,5.1,-0.02384,1e-05,4.12749]
[1777079534953,54.84,77486.76,5.1,-0.02387,1e-05,4.13228]
[1777079539987,54.84,77486.0,5.1,-0.02389,1e-05,4.13431]
[1777079545023,54.84,77486.38,5.1,-0.02389,1e-05,4.13407]
[1777079550058,54.85,77486.38,5.1,-0.02389,1e-05,4.13458]
[1777079558114,54.85,77486.23,5.1,-0.02389,1e-05,4.1336]
[1777079563149,54.85,77488.04,5.1,-0.02387,1e-05,4.13066]
[1777079571208,54.85,77487.97,5.1,-0.02387,1e-05,4.13164]
[1777079576243,54.86,77487.55,5.1,-0.02388,1e-05,4.13299]
[1777079581278,54.86,77488.12,5.1,-0.02388,1e-05,4.13237]
[1777079584882,54.86,77495.66,5.1,-0.02377,1e-05,4.11779]
[1777079585642,54.86,77498.7,5.1,-0.02373,1e-05,4.11193]
[1777079590773,54.86,77499.39,5.1,-0.02373,1e-05,4.11125]
[1777079596384,54.86,77500.7,5.1,-0.02372,1e-05,4.10946]
[1777079597886,54.86,77500.67,5.1,-0.02372,1e-05,4.10965]
[1777079598645,54.86,77502.13,5.1,-0.0237,1e-05,4.1069]
[1777079604439,54.87,77503.9,5.1,-0.02368,1e-05,4.10423]
[1777079611138,54.87,77503.77,5.1,-0.02368,1e-05,4.10501]
[1777079616524,54.87,77503.9,5.1,-0.02368,1e-05,4.10367]
[1777079620238,54.87,77504.01,5.1,-0.02368,1e-05,4.1037]
[1777079621039,54.87,77503.87,5.1,-0.02368,1e-05,4.10422]
[1777079626595,54.88,77504.27,5.1,-0.02368,1e-05,4.10415]
[1777079632637,54.88,77504.04,5.1,-0.02369,1e-05,4.1053]
[1777079633742,54.88,77504.04,5.1,-0.02369,1e-05,4.1053]
[1777079639691,54.88,77512.2,5.1,-0.02358,1e-05,4.09019]
[1777079641931,54.88,77515.45,5.1,-0.02354,1e-05,4.08396]
[1777079642807,54.88,77520.86,5.1,-0.02346,1e-05,4.07353]
[1777079650769,54.89,77536.99,5.1,-0.02326,1e-05,4.04389]
[1777079655804,54.89,77538.27,5.1,-0.02325,1e-05,4.04255]
[1777079660839,54.9,77542.66,5.1,-0.0232,1e-05,4.03524]
[1777079665873,54.9,77543.17,5.1,-0.0232,1e-05,4.03551]
[1777079670909,54.91,77539.89,5.1,-0.02325,1e-05,4.04312]
[1777079672774,54.91,77536.82,5.1,-0.02328,1e-05,4.04724]
[1777079678964,54.91,77535.58,5.1,-0.02331,1e-05,4.05125]
[1777079684000,54.92,77536.7,5.1,-0.0233,1e-05,4.05019]
[1777079689035,54.92,77536.9,5.1,-0.02331,1e-05,4.0509]
[1777079694070,54.93,77536.42,5.1,-0.02332,1e-05,4.05294]
[1777079699105,54.93,77536.69,5.1,-0.02333,1e-05,4.05351]
[1777079705147,54.93,77536.65,5.1,-0.02333,1e-05,4.05488]
[1777079711189,54.94,77536.58,5.1,-0.02334,1e-05,4.0563]
[1777079713732,54.94,77536.95,5.1,-0.02334,1e-05,4.0558]
[1777079714186,54.94,77536.95,5.1,-0.02334,1e-05,4.0558]
[1777079722266,54.95,77536.74,5.1,-0.02336,1e-05,4.05831]
[1777079727301,54.95,77536.2,5.1,-0.02337,1e-05,4.06039]
[1777079732338,54.95,77536.34,5.1,-0.02337,1e-05,4.05923]
[1777079742408,54.96,77536.37,5.1,-0.02338,1e-05,4.06115]
[1777079747443,54.96,77536.31,5.1,-0.02339,1e-05,4.06223]
[1777079752478,54.97,77536.47,5.1,-0.02339,1e-05,4.06286]
[1777079758519,54.97,77536.27,5.1,-0.0234,1e-05,4.06438]
[1777079763554,54.97,77536.27,5.1,-0.02341,1e-05,4.0653]
[1777079768589,54.98,77537.67,5.1,-0.0234,1e-05,4.06349]
[1777079773625,54.98,77537.53,5.1,-0.0234,1e-05,4.06468]
[1777079778660,54.98,77537.71,5.1,-0.02341,1e-05,4.06523]
[1777079783695,54.99,77536.31,5.1,-0.02343,1e-05,4.06885]
[1777079788730,54.99,77536.56,5.1,-0.02344,1e-05,4.06923]
[1777079793765,54.99,77536.78,5.1,-0.02343,1e-05,4.06758]
[1777079799807,55.0,77536.91,5.1,-0.02343,1e-05,4.06836]
[1777079804843,55.0,77536.87,5.1,-0.02344,1e-05,4.0693]
[1777079809877,55.0,77543.42,5.1,-0.02336,1e-05,4.05744]
[1777079814913,55.01,77544.58,5.1,-0.02335,1e-05,4.05612]
[1777079819948,55.01,77544.62,5.1,-0.02335,1e-05,4.05697]
[1777079828005,55.02,77545.13,5.1,-0.02335,1e-05,4.05744]
[1777079834047,55.02,77544.8,5.1,-0.02337,1e-05,4.05914]
[1777079839470,55.02,77544.79,5.1,-0.02337,1e-05,4.05985]
[1777079843879,55.02,77554.3,5.1,-0.02325,1e-05,4.04233]
[1777079845697,55.03,77554.55,5.1,-0.02325,1e-05,4.04205]
[1777079851005,55.03,77555.81,5.1,-0.02324,1e-05,4.0409]
[1777079851764,55.03,77555.81,5.1,-0.02324,1e-05,4.0409]
[1777079853935,55.03,77559.81,5.1,-0.02318,1e-05,4.03177]
[1777079854627,55.03,77559.81,5.1,-0.02318,1e-05,4.03177]
[1777079862244,55.04,77565.79,5.1,-0.02311,1e-05,4.02241]
[1777079869293,55.05,77564.42,5.1,-0.02314,1e-05,4.02688]
[1777079874328,55.05,77564.5,5.1,-0.02315,1e-05,4.028]
[1777079879363,55.06,77564.52,5.1,-0.02316,1e-05,4.02924]
[1777079884398,55.06,77565.12,5.1,-0.02316,1e-05,4.02935]
[1777079889433,55.06,77567.88,5.1,-0.02313,1e-05,4.0253]
[1777079894468,55.07,77561.21,5.1,-0.02323,1e-05,4.03946]
[1777079899503,55.07,77548.43,5.1,-0.02341,1e-05,4.06536]
[1777079904538,55.08,77546.87,5.1,-0.02344,1e-05,4.0695]
[1777079912594,55.08,77546.89,5.1,-0.02344,1e-05,4.06884]
[1777079917629,55.09,77546.51,5.1,-0.02345,1e-05,4.07051]
[1777079922663,55.09,77548.85,5.1,-0.02342,1e-05,4.06691]
[1777079927730,55.09,77547.98,5.1,-0.02344,1e-05,4.06957]
[1777079933811,55.1,77548.01,5.1,-0.02345,1e-05,4.07046]
[1777079941828,55.1,77547.74,5.1,-0.02346,1e-05,4.07268]
[1777079946863,55.1,77548.26,5.1,-0.02346,1e-05,4.0726]
[1777079954921,55.11,77548.54,5.1,-0.02347,1e-05,4.07355]
[1777079961970,55.11,77548.37,5.1,-0.02348,1e-05,4.07518]
[1777079967005,55.12,77547.97,5.1,-0.02349,1e-05,4.07685]
[1777079975061,55.12,77547.68,5.1,-0.0235,1e-05,4.07677]
[1777079981103,55.13,77548.8,5.1,-0.02349,1e-05,4.07566]
[1777079986138,55.13,77549.2,5.1,-0.02349,1e-05,4.07579]
[1777079991173,55.13,77547.72,5.1,-0.02351,1e-05,4.07957]
[1777079994914,55.13,77547.68,5.1,-0.02352,1e-05,4.08]
[1777080004263,55.14,77548.28,5.1,-0.02352,1e-05,4.08074]
[1777080009298,55.14,77548.27,5.1,-0.02353,1e-05,4.08162]
[1777080015341,55.15,77548.24,5.1,-0.02354,1e-05,4.0827]
[1777080021383,55.15,77547.86,5.1,-0.02355,1e-05,4.08445]
[1777080026417,55.15,77548.01,5.1,-0.02355,1e-05,4.08498]
[1777080031453,55.16,77548.48,5.1,-0.02354,1e-05,4.08279]
[1777080036398,55.16,77546.7,5.1,-0.02357,1e-05,4.08692]
[1777080037050,55.16,77546.7,5.1,-0.02357,1e-05,4.08692]
[1777080040269,55.16,77539.84,5.1,-0.02367,1e-05,4.10088]
[1777080045560,55.16,77537.59,5.1,-0.0237,1e-05,4.10601]
[1777080050597,55.17,77537.48,5.1,-0.02371,1e-05,4.10676]
[1777080055631,55.17,77537.78,5.1,-0.02371,1e-05,4.10668]
[1777080060674,55.17,77537.79,5.1,-0.02371,1e-05,4.10713]
[1777080065711,55.17,77537.17,5.1,-0.02372,1e-05,4.10886]
[1777080070745,55.17,77540.5,5.1,-0.02368,1e-05,4.10277]
[1777080076787,55.17,77540.82,5.1,-0.02368,1e-05,4.10267]
[1777080081822,55.18,77540.59,5.1,-0.02368,1e-05,4.10354]
[1777080088870,55.18,77540.68,5.1,-0.02369,1e-05,4.1039]
[1777080094587,55.18,77540.53,5.1,-0.02368,1e-05,4.10239]
[1777080096695,55.18,77540.53,5.1,-0.02368,1e-05,4.10262]
[1777080101963,55.18,77540.52,5.1,-0.02368,1e-05,4.1031]
[1777080103663,55.18,77540.52,5.1,-0.02368,1e-05,4.10318]
[1777080109014,55.18,77539.86,5.1,-0.0237,1e-05,4.10493]
[1777080111539,55.18,77526.76,5.1,-0.02388,1e-05,4.13071]
[1777080113212,55.18,77527.89,5.1,-0.02386,1e-05,4.12854]
[1777080113940,55.18,77527.89,5.1,-0.02386,1e-05,4.12854]
[1777080116762,55.18,77527.64,5.1,-0.02387,1e-05,4.12911]
[1777080118440,55.18,77527.8,5.1,-0.02387,1e-05,4.12884]
[1777080128148,55.18,77527.93,5.1,-0.02387,1e-05,4.12889]
[1777080130075,55.18,77527.93,5.1,-0.02387,1e-05,4.12889]
[1777080139225,55.18,77513.82,5.1,-0.02406,1e-05,4.15665]
[1777080142150,55.18,77511.39,5.1,-0.0241,1e-05,4.16144]
[1777080143514,55.18,77506.6,5.1,-0.02416,1e-05,4.17086]
[1777080149295,55.18,77501.42,5.1,-0.02423,1e-05,4.18079]
[1777080154331,55.18,77504.64,5.1,-0.02417,1e-05,4.17204]
[1777080160373,55.18,77506.3,5.1,-0.02415,1e-05,4.16853]
[1777080165408,55.18,77506.53,5.1,-0.02415,1e-05,4.16789]
[1777080170443,55.18,77512.05,5.1,-0.02407,1e-05,4.15681]
[1777080176485,55.18,77523.52,5.1,-0.02391,1e-05,4.13429]
[1777080181519,55.18,77524.25,5.1,-0.0239,1e-05,4.13298]
[1777080186354,55.18,77524.43,5.1,-0.0239,1e-05,4.13268]
[1777080193097,55.18,77524.36,5.1,-0.0239,1e-05,4.13302]
[1777080198639,55.18,77524.98,5.1,-0.02389,1e-05,4.13203]
[1777080200036,55.18,77524.98,5.1,-0.02389,1e-05,4.13203]
[1777080202039,55.18,77525.16,5.1,-0.02389,1e-05,4.13174]
[1777080205127,55.18,77525.53,5.1,-0.02389,1e-05,4.13111]
[1777080212848,55.18,77526.79,5.1,-0.02386,1e-05,4.1268]
[1777080217930,55.19,77525.97,5.1,-0.02387,1e-05,4.12864]
[1777080220150,55.19,77524.85,5.1,-0.02389,1e-05,4.13087]
[1777080220933,55.19,77525.24,5.1,-0.02388,1e-05,4.13014]
[1777080221716,55.19,77524.99,5.1,-0.02389,1e-05,4.13069]
[1777080225796,55.19,77524.92,5.1,-0.02389,1e-05,4.13086]
[1777080226934,55.19,77524.68,5.1,-0.02389,1e-05,4.13145]
[1777080229437,55.19,77524.33,5.1,-0.0239,1e-05,4.13219]
[1777080234895,55.19,77521.29,5.1,-0.02394,1e-05,4.13833]
[1777080239929,55.19,77520.97,5.1,-0.02394,1e-05,4.13902]
[1777080244965,55.19,77519.92,5.1,-0.02396,1e-05,4.14114]
[1777080252014,55.19,77519.42,5.1,-0.02397,1e-05,4.14218]
[1777080259063,55.19,77519.97,5.1,-0.02396,1e-05,4.14117]
[1777080264118,55.19,77519.85,5.1,-0.02396,1e-05,4.14146]
[1777080272174,55.19,77519.66,5.1,-0.02395,1e-05,4.1398]
[1777080277213,55.19,77519.51,5.1,-0.02396,1e-05,4.14016]
[1777080278017,55.19,77519.51,5.1,-0.02396,1e-05,4.14016]
[1777080284305,55.19,77519.23,5.1,-0.02396,1e-05,4.14078]
[1777080291312,55.19,77518.72,5.1,-0.02397,1e-05,4.1419]
[1777080298362,55.19,77518.57,5.1,-0.02397,1e-05,4.1423]
[1777080303400,55.19,77518.83,5.1,-0.02397,1e-05,4.14187]
[1777080304536,55.19,77518.83,5.1,-0.02397,1e-05,4.14187]
[1777080304687,55.19,77518.83,5.1,-0.02397,1e-05,4.14187]
[1777080305563,55.19,77518.83,5.1,-0.02397,1e-05,4.14188]
[1777080306145,55.19,77518.83,5.1,-0.02397,1e-05,4.14188]
[1777080307064,55.19,77516.41,5.1,-0.024,1e-05,4.14667]
[1777080315791,55.19,77511.04,5.1,-0.02408,1e-05,4.15724]
[1777080321526,55.19,77511.86,5.1,-0.02406,1e-05,4.15557]
[1777080328575,55.19,77514.67,5.1,-0.02403,1e-05,4.15009]
[1777080332017,55.19,77514.6,5.1,-0.02403,1e-05,4.15026]
[1777080333312,55.19,77514.92,5.1,-0.02401,1e-05,4.14754]
[1777080334661,55.19,77523.22,5.1,-0.0239,1e-05,4.13124]
[1777080335131,55.19,77523.22,5.1,-0.0239,1e-05,4.13124]
[1777080336639,55.19,77521.62,5.1,-0.02392,1e-05,4.13447]
[1777080337416,55.19,77521.39,5.1,-0.02392,1e-05,4.13497]
[1777080340150,55.19,77521.53,5.1,-0.02392,1e-05,4.13473]
[1777080341783,55.19,77521.53,5.1,-0.02392,1e-05,4.13485]
[1777080342787,55.19,77521.42,5.1,-0.02392,1e-05,4.13511]
[1777080343444,55.19,77521.54,5.1,-0.02392,1e-05,4.13491]
[1777080348716,55.19,77521.55,5.1,-0.02392,1e-05,4.13511]
[1777080357072,55.19,77521.35,5.1,-0.02393,1e-05,4.13561]
[1777080362814,55.19,77521.1,5.1,-0.02393,1e-05,4.13644]
[1777080367849,55.19,77521.39,5.1,-0.02393,1e-05,4.13601]
[1777080373890,55.19,77521.1,5.1,-0.02393,1e-05,4.13673]
[1777080378925,55.2,77521.53,5.1,-0.02393,1e-05,4.13601]
[1777080383963,55.2,77521.27,5.1,-0.02393,1e-05,4.13664]
[1777080388998,55.2,77521.02,5.1,-0.02394,1e-05,4.13724]
[1777080394032,55.2,77521.18,5.1,-0.02393,1e-05,4.13495]
[1777080399068,55.2,77521.18,5.1,-0.02393,1e-05,4.13507]
[1777080411152,55.2,77521.56,5.1,-0.02392,1e-05,4.13463]
[1777080414256,55.2,77521.62,5.1,-0.02392,1e-05,4.13456]
[1777080414280,55.2,77521.62,5.1,-0.02392,1e-05,4.13456]
[1777080420215,55.2,77521.37,5.1,-0.02393,1e-05,4.13521]
[1777080425249,55.2,77521.45,5.1,-0.02393,1e-05,4.1352]
[1777080430284,55.2,77521.52,5.1,-0.02393,1e-05,4.13523]
[1777080435320,55.2,77512.95,5.1,-0.02405,1e-05,4.15228]
[1777080441362,55.2,77509.21,5.1,-0.0241,1e-05,4.15967]
[1777080446398,55.2,77509.09,5.1,-0.0241,1e-05,4.15992]
[1777080451432,55.2,77509.32,5.1,-0.02409,1e-05,4.15738]
[1777080456468,55.2,77509.55,5.1,-0.02408,1e-05,4.15699]
[1777080464524,55.2,77509.2,5.1,-0.02409,1e-05,4.15782]
[1777080469559,55.2,77510.01,5.1,-0.02408,1e-05,4.15633]
[1777080475600,55.2,77509.93,5.1,-0.02408,1e-05,4.15663]
[1777080481646,55.2,77510.91,5.1,-0.02407,1e-05,4.15486]
[1777080486681,55.2,77509.95,5.1,-0.02408,1e-05,4.15691]
[1777080491718,55.2,77510.49,5.1,-0.02408,1e-05,4.15599]
[1777080496754,55.2,77508.33,5.1,-0.02411,1e-05,4.16041]
[1777080502796,55.21,77508.57,5.1,-0.02411,1e-05,4.16009]
[1777080507831,55.21,77509.56,5.1,-0.02409,1e-05,4.15828]
[1777080512865,55.21,77509.49,5.1,-0.02408,1e-05,4.15646]
[1777080517902,55.21,77512.29,5.1,-0.02405,1e-05,4.15113]
[1777080525957,55.21,77510.9,5.1,-0.02407,1e-05,4.15422]
[1777080532006,55.21,77510.05,5.1,-0.02408,1e-05,4.15612]
[1777080537005,55.21,77500.09,5.1,-0.02422,1e-05,4.1759]
[1777080542076,55.21,77500.8,5.1,-0.02421,1e-05,4.17447]
[1777080547110,55.21,77499.94,5.1,-0.02422,1e-05,4.17613]
[1777080554161,55.21,77499.56,5.1,-0.02423,1e-05,4.17677]
[1777080560205,55.21,77499.86,5.1,-0.02422,1e-05,4.17604]
[1777080565239,55.21,77499.73,5.1,-0.02422,1e-05,4.17615]
[1777080570274,55.21,77499.85,5.1,-0.02422,1e-05,4.17578]
[1777080575309,55.21,77504.94,5.1,-0.02414,1e-05,4.16346]
[1777080576209,55.21,77504.94,5.1,-0.02414,1e-05,4.16346]
[1777080581318,55.21,77512.29,5.1,-0.02403,1e-05,4.14899]
[1777080582059,55.21,77512.36,5.1,-0.02403,1e-05,4.14888]
[1777080587394,55.21,77514.31,5.1,-0.02401,1e-05,4.1451]
[1777080590647,55.21,77513.7,5.1,-0.02402,1e-05,4.14633]
[1777080591362,55.21,77513.7,5.1,-0.02402,1e-05,4.14633]
[1777080597468,55.21,77514.03,5.1,-0.02401,1e-05,4.14571]
[1777080600792,55.21,77514.02,5.1,-0.02401,1e-05,4.14573]
[1777080601836,55.21,77513.85,5.1,-0.02401,1e-05,4.14607]
[1777080607426,55.21,77513.93,5.1,-0.02401,1e-05,4.14589]
[1777080612573,55.21,77514.14,5.1,-0.02401,1e-05,4.14546]
[1777080617607,55.21,77523.66,5.1,-0.02388,1e-05,4.12675]
[1777080620427,55.21,77523.24,5.1,-0.02388,1e-05,4.12761]
[1777080620432,55.21,77523.24,5.1,-0.02388,1e-05,4.12761]
[1777080627993,55.21,77525.56,5.1,-0.02385,1e-05,4.12325]
[1777080633000,55.21,77525.54,5.1,-0.02385,1e-05,4.12346]
[1777080638755,55.21,77525.75,5.1,-0.02384,1e-05,4.12114]
[1777080640115,55.21,77525.75,5.1,-0.02384,1e-05,4.12114]
[1777080643238,55.21,77520.75,5.1,-0.02391,1e-05,4.131]
[1777080647837,55.21,77520.21,5.1,-0.02392,1e-05,4.13211]
[1777080653653,55.21,77520.91,5.1,-0.02391,1e-05,4.13083]
[1777080658840,55.21,77520.76,5.1,-0.02391,1e-05,4.13124]
[1777080664939,55.21,77520.86,5.1,-0.02391,1e-05,4.13138]
[1777080671988,55.21,77520.65,5.1,-0.02392,1e-05,4.13212]
[1777080677023,55.21,77531.5,5.1,-0.02377,1e-05,4.11113]
[1777080682059,55.22,77532.58,5.1,-0.02376,1e-05,4.10948]
[1777080690115,55.22,77533.23,5.1,-0.02375,1e-05,4.10894]
[1777080697163,55.22,77533.38,5.1,-0.02374,1e-05,4.10721]
[1777080703145,55.22,77533.47,5.1,-0.02375,1e-05,4.10751]
[1777080708250,55.22,77533.47,5.1,-0.02375,1e-05,4.1081]
[1777080713285,55.23,77533.86,5.1,-0.02375,1e-05,4.10782]
[1777080718320,55.23,77533.63,5.1,-0.02376,1e-05,4.10876]
[1777080723355,55.23,77533.86,5.1,-0.02376,1e-05,4.10879]
[1777080728390,55.23,77536.27,5.1,-0.02373,1e-05,4.10458]
[1777080735439,55.23,77536.3,5.1,-0.02373,1e-05,4.10535]
[1777080740475,55.24,77542.61,5.1,-0.02365,1e-05,4.09358]
[1777080745509,55.24,77545.69,5.1,-0.02361,1e-05,4.08819]
[1777080750544,55.24,77545.66,5.1,-0.02361,1e-05,4.08888]
[1777080755580,55.24,77548.34,5.1,-0.02357,1e-05,4.08221]
[1777080760615,55.24,77548.4,5.1,-0.02357,1e-05,4.08275]
[1777080765650,55.25,77548.74,5.1,-0.02357,1e-05,4.08272]
[1777080770685,55.25,77548.46,5.1,-0.02358,1e-05,4.08388]
[1777080776478,55.25,77548.34,5.1,-0.02359,1e-05,4.08436]
[1777080781763,55.25,77548.16,5.1,-0.0236,1e-05,4.08577]
[1777080786798,55.26,77548.3,5.1,-0.0236,1e-05,4.08607]
[1777080791834,55.26,77548.09,5.1,-0.0236,1e-05,4.08704]
[1777080798681,55.26,77548.17,5.1,-0.02361,1e-05,4.08732]
[1777080803918,55.26,77548.41,5.1,-0.02361,1e-05,4.08771]
[1777080810433,55.26,77548.52,5.1,-0.02361,1e-05,4.08791]
[1777080811990,55.26,77548.68,5.1,-0.02361,1e-05,4.08791]
[1777080812981,55.27,77548.74,5.1,-0.0236,1e-05,4.08591]
[1777080823053,55.27,77548.72,5.1,-0.02361,1e-05,4.087]
[1777080828088,55.27,77548.21,5.1,-0.02362,1e-05,4.0885]
[1777080833123,55.27,77548.56,5.1,-0.02362,1e-05,4.08832]
[1777080838580,55.27,77548.33,5.1,-0.02362,1e-05,4.08918]
[1777080844200,55.28,77556.38,5.1,-0.02352,1e-05,4.07433]
[1777080849235,55.28,77557.88,5.1,-0.0235,1e-05,4.07211]
[1777080854270,55.28,77559.21,5.1,-0.02349,1e-05,4.07028]
[1777080859306,55.29,77559.84,5.1,-0.02348,1e-05,4.06984]
[1777080864375,55.29,77561.06,5.1,-0.02347,1e-05,4.06829]
[1777080869410,55.29,77565.8,5.1,-0.02341,1e-05,4.05995]
[1777080877466,55.3,77566.07,5.1,-0.02341,1e-05,4.05879]
[1777080882501,55.3,77567.13,5.1,-0.0234,1e-05,4.05765]
[1777080887590,55.3,77567.48,5.1,-0.0234,1e-05,4.05789]
[1777080895592,55.31,77569.84,5.1,-0.02338,1e-05,4.05478]
[1777080901634,55.31,77570.28,5.1,-0.02338,1e-05,4.05522]
[1777080906669,55.32,77571.49,5.1,-0.02337,1e-05,4.0538]
[1777080911703,55.32,77575.65,5.1,-0.02332,1e-05,4.04672]
[1777080916739,55.32,77575.38,5.1,-0.02333,1e-05,4.0482]
[1777080923788,55.33,77575.07,5.1,-0.02335,1e-05,4.05009]
[1777080930838,55.33,77575.29,5.1,-0.02335,1e-05,4.05092]
[1777080935872,55.33,77575.13,5.1,-0.02335,1e-05,4.05003]
[1777080936576,55.33,77575.13,5.1,-0.02335,1e-05,4.05003]
[1777080941915,55.34,77572.84,5.1,-0.02339,1e-05,4.05547]
[1777080950978,55.34,77573.47,5.1,-0.02339,1e-05,4.05574]
[1777080956015,55.35,77573.23,5.1,-0.0234,1e-05,4.05704]
[1777080961050,55.35,77566.3,5.1,-0.0235,1e-05,4.07118]
[1777080966085,55.35,77566.7,5.1,-0.0235,1e-05,4.07112]
[1777080967648,55.35,77566.7,5.1,-0.0235,1e-05,4.07112]
[1777080971776,55.35,77567.14,5.1,-0.02349,1e-05,4.0707]
[1777080974566,55.36,77567.21,5.1,-0.0235,1e-05,4.07115]
[1777080975279,55.36,77569.43,5.1,-0.02347,1e-05,4.06699]
[1777080981190,55.36,77574.23,5.1,-0.02341,1e-05,4.05881]
[1777080987232,55.36,77576.49,5.1,-0.02339,1e-05,4.05547]
[1777080992267,55.37,77577.86,5.1,-0.02336,1e-05,4.05159]
[1777080997302,55.37,77573.03,5.1,-0.02343,1e-05,4.06178]
[1777081002337,55.37,77563.72,5.1,-0.02357,1e-05,4.0806]
[1777081007372,55.37,77557.91,5.1,-0.02365,1e-05,4.09243]
[1777081012407,55.38,77557.62,5.1,-0.02366,1e-05,4.09354]
[1777081017441,55.38,77556.6,5.1,-0.02367,1e-05,4.09608]
[1777081022477,55.38,77556.98,5.1,-0.02367,1e-05,4.09589]
[1777081027512,55.38,77564.93,5.1,-0.02357,1e-05,4.08106]
[1777081032547,55.38,77561.26,5.1,-0.02362,1e-05,4.08886]
[1777081037582,55.39,77564.05,5.1,-0.02359,1e-05,4.08408]
[1777081042616,55.39,77558.89,5.1,-0.02367,1e-05,4.09481]
[1777081047653,55.39,77554.63,5.1,-0.02373,1e-05,4.10368]
[1777081057727,55.39,77554.63,5.1,-0.02372,1e-05,4.10267]
[1777081063490,55.4,77554.69,5.1,-0.02372,1e-05,4.10266]
[1777081066936,55.4,77554.68,5.1,-0.02373,1e-05,4.10349]
[1777081071253,55.4,77564.24,5.1,-0.0236,1e-05,4.08568]
[1777081074786,55.4,77564.12,5.1,-0.02361,1e-05,4.08636]
[1777081075024,55.4,77564.12,5.1,-0.02361,1e-05,4.08636]
[1777081075838,55.4,77566.9,5.1,-0.02357,1e-05,4.0811]
[1777081077573,55.4,77574.85,5.1,-0.02347,1e-05,4.06603]
[1777081082903,55.41,77574.44,5.1,-0.02348,1e-05,4.06784]
[1777081087938,55.41,77572.31,5.1,-0.02351,1e-05,4.07278]
[1777081092973,55.41,77570.73,5.1,-0.02354,1e-05,4.07658]
[1777081098008,55.42,77570.69,5.1,-0.02354,1e-05,4.07737]
[1777081103043,55.42,77568.7,5.1,-0.02358,1e-05,4.08192]
[1777081108077,55.42,77567.84,5.1,-0.02359,1e-05,4.08423]
[1777081113112,55.42,77567.16,5.1,-0.02359,1e-05,4.08406]
[1777081118147,55.42,77565.27,5.1,-0.02362,1e-05,4.08834]
[1777081124190,55.43,77562.27,5.1,-0.02367,1e-05,4.09488]
[1777081131239,55.43,77561.61,5.1,-0.02368,1e-05,4.0969]
[1777081139481,55.43,77561.59,5.1,-0.02369,1e-05,4.09705]
[1777081145338,55.44,77560.88,5.1,-0.0237,1e-05,4.09979]
[1777081150375,55.44,77560.47,5.1,-0.02371,1e-05,4.1011]
[1777081157424,55.44,77560.32,5.1,-0.02372,1e-05,4.1021]
[1777081164472,55.44,77560.37,5.1,-0.02373,1e-05,4.10272]
[1777081170090,55.44,77560.08,5.1,-0.02373,1e-05,4.10369]
[1777081178034,55.44,77560.18,5.1,-0.02372,1e-05,4.1018]
[1777081183606,55.45,77562.32,5.1,-0.0237,1e-05,4.09881]
[1777081188641,55.45,77562.24,5.1,-0.02371,1e-05,4.09952]
[1777081193676,55.45,77564.78,5.1,-0.02367,1e-05,4.09514]
[1777081198710,55.46,77569.59,5.1,-0.02361,1e-05,4.08639]
[1777081203746,55.46,77573.74,5.1,-0.02356,1e-05,4.079]
[1777081208781,55.46,77577.39,5.1,-0.02352,1e-05,4.07265]
[1777081213815,55.46,77577.84,5.1,-0.02351,1e-05,4.0725]
[1777081221872,55.47,77575.83,5.1,-0.02355,1e-05,4.07752]
[1777081226907,55.47,77575.51,5.1,-0.02356,1e-05,4.07877]
[1777081231942,55.47,77579.21,5.1,-0.0235,1e-05,4.07013]
[1777081236977,55.47,77579.37,5.1,-0.0235,1e-05,4.07063]
[1777081243020,55.48,77577.22,5.1,-0.02354,1e-05,4.07556]
[1777081248055,55.48,77576.87,5.1,-0.02355,1e-05,4.07685]
[1777081253091,55.48,77577.14,5.1,-0.02355,1e-05,4.07693]
[1777081258127,55.48,77577.61,5.1,-0.02355,1e-05,4.07661]
[1777081263163,55.48,77573.89,5.1,-0.0236,1e-05,4.08441]
[1777081268198,55.49,77571.17,5.1,-0.02364,1e-05,4.09018]
[1777081273232,55.49,77569.32,5.1,-0.02367,1e-05,4.09423]
[1777081278267,55.49,77569.59,5.1,-0.02367,1e-05,4.09414]
[1777081284309,55.49,77569.75,5.1,-0.02367,1e-05,4.09435]
[1777081289345,55.49,77569.84,5.1,-0.02367,1e-05,4.09462]
[1777081294379,55.49,77569.85,5.1,-0.02366,1e-05,4.09294]
[1777081301795,55.5,77569.71,5.1,-0.02367,1e-05,4.0933]
[1777081307471,55.5,77571.66,5.1,-0.02365,1e-05,4.0906]
[1777081313086,55.5,77570.65,5.1,-0.02366,1e-05,4.09294]
[1777081318547,55.5,77571.84,5.1,-0.02365,1e-05,4.09128]
[1777081323583,55.5,77570.73,5.1,-0.02367,1e-05,4.09391]
[1777081329625,55.51,77570.9,5.1,-0.02367,1e-05,4.09411]
[1777081333011,55.51,77570.87,5.1,-0.02367,1e-05,4.09426]
[1777081334713,55.51,77570.87,5.1,-0.02367,1e-05,4.09452]
[1777081336583,55.51,77570.84,5.1,-0.02368,1e-05,4.09476]
[1777081337223,55.51,77570.84,5.1,-0.02368,1e-05,4.09476]
[1777081342715,55.51,77568.9,5.1,-0.02371,1e-05,4.0991]
[1777081349764,55.51,77570.07,5.1,-0.02369,1e-05,4.0974]
[1777081354800,55.51,77569.52,5.1,-0.02369,1e-05,4.09677]
[1777081361849,55.52,77570.25,5.1,-0.02369,1e-05,4.09594]
[1777081364071,55.52,77576.26,5.1,-0.02361,1e-05,4.08437]
[1777081371919,55.52,77578.1,5.1,-0.02359,1e-05,4.08178]
[1777081374507,55.52,77579.93,5.1,-0.02356,1e-05,4.07845]
[1777081379975,55.52,77578.53,5.1,-0.02359,1e-05,4.08183]
[1777081386018,55.52,77577.44,5.1,-0.02361,1e-05,4.08454]
[1777081391052,55.53,77577.84,5.1,-0.0236,1e-05,4.08424]
[1777081396640,55.53,77577.84,5.1,-0.02361,1e-05,4.0847]
[1777081397168,55.53,77577.84,5.1,-0.02361,1e-05,4.0847]
[1777081404144,55.53,77577.71,5.1,-0.02361,1e-05,4.08575]
[1777081411192,55.53,77577.49,5.1,-0.02361,1e-05,4.08467]
[1777081416228,55.53,77577.78,5.1,-0.02361,1e-05,4.08454]
[1777081419633,55.54,77576.95,5.1,-0.02362,1e-05,4.0864]
[1777081421213,55.54,77576.65,5.1,-0.02363,1e-05,4.08706]
[1777081426300,55.54,77577.42,5.1,-0.02362,1e-05,4.08606]
[1777081431334,55.54,77574.32,5.1,-0.02366,1e-05,4.09247]
[1777081434774,55.54,77574.48,5.1,-0.02366,1e-05,4.09237]
[1777081440398,55.54,77575.77,5.1,-0.02365,1e-05,4.0903]
[1777081443452,55.54,77577.9,5.1,-0.02362,1e-05,4.08632]
[1777081448454,55.54,77578.42,5.1,-0.02362,1e-05,4.08582]
[1777081451022,55.54,77577.88,5.1,-0.02363,1e-05,4.08703]
[1777081453328,55.54,77578.85,5.1,-0.02361,1e-05,4.08531]
[1777081454127,55.54,77578.93,5.1,-0.02361,1e-05,4.08524]
[1777081459531,55.55,77579.67,5.1,-0.02361,1e-05,4.08431]
[1777081466580,55.55,77580.56,5.1,-0.0236,1e-05,4.08316]
[1777081471615,55.55,77582.4,5.1,-0.02356,1e-05,4.07794]
[1777081476651,55.55,77584.12,5.1,-0.02354,1e-05,4.07508]
[1777081481686,55.55,77583.47,5.1,-0.02356,1e-05,4.07682]
[1777081487728,55.56,77583.65,5.1,-0.02356,1e-05,4.07702]
[1777081492764,55.56,77583.91,5.1,-0.02356,1e-05,4.07697]
[1777081498805,55.56,77584.23,5.1,-0.02356,1e-05,4.07689]
[1777081503840,55.56,77584.72,5.1,-0.02355,1e-05,4.07639]
[1777081507846,55.56,77600.15,5.1,-0.02335,1e-05,4.04696]
[1777081511613,55.56,77599.94,5.1,-0.02335,1e-05,4.04764]
[1777081511948,55.56,77599.94,5.1,-0.02335,1e-05,4.04764]
[1777081512230,55.56,77599.94,5.1,-0.02335,1e-05,4.04764]
[1777081512948,55.56,77599.94,5.1,-0.02335,1e-05,4.04818]
[1777081521956,55.57,77610.92,5.1,-0.02321,1e-05,4.02835]
[1777081530022,55.57,77613.55,5.1,-0.02319,1e-05,4.02489]
[1777081535521,55.58,77619.07,5.1,-0.02311,1e-05,4.01301]
[1777081542106,55.58,77622.65,5.1,-0.02307,1e-05,4.00787]
[1777081547141,55.59,77627.95,5.1,-0.02301,1e-05,3.99893]
[1777081551417,55.59,77634.02,5.1,-0.02293,1e-05,3.98811]
[1777081556458,55.6,77635.61,5.1,-0.02292,1e-05,3.98641]
[1777081560830,55.6,77635.32,5.1,-0.02294,1e-05,3.98831]
[1777081566274,55.61,77636.17,5.1,-0.02293,1e-05,3.98829]
[1777081571310,55.61,77642.38,5.1,-0.02286,1e-05,3.97783]
[1777081571619,55.61,77642.38,5.1,-0.02286,1e-05,3.97783]
[1777081577352,55.62,77642.72,5.1,-0.02287,1e-05,3.97916]
[1777081582387,55.62,77634.74,5.1,-0.02299,1e-05,3.9957]
[1777081587422,55.63,77619.92,5.1,-0.02319,1e-05,4.02511]
[1777081592457,55.63,77618.81,5.1,-0.0232,1e-05,4.02616]
[1777081592641,55.63,77618.81,5.1,-0.0232,1e-05,4.02616]
[1777081598499,55.63,77611.59,5.1,-0.02331,1e-05,4.04119]
[1777081604541,55.64,77609.9,5.1,-0.02334,1e-05,4.04553]
[1777081604654,55.64,77609.9,5.1,-0.02334,1e-05,4.04553]
[1777081610584,55.64,77609.96,5.1,-0.02335,1e-05,4.04648]
[1777081615619,55.65,77608.41,5.1,-0.02337,1e-05,4.05033]
[1777081620654,55.65,77607.92,5.1,-0.02338,1e-05,4.05208]
[1777081625689,55.65,77607.86,5.1,-0.02339,1e-05,4.05297]
[1777081630723,55.65,77607.85,5.1,-0.0234,1e-05,4.05375]
[1777081635759,55.66,77605.73,5.1,-0.02343,1e-05,4.05856]
[1777081644536,55.66,77606.84,5.1,-0.02342,1e-05,4.05697]
[1777081649857,55.66,77607.07,5.1,-0.02342,1e-05,4.05789]
[1777081654892,55.67,77607.17,5.1,-0.02342,1e-05,4.05627]
[1777081659927,55.67,77609.96,5.1,-0.02338,1e-05,4.05161]
[1777081666976,55.67,77608.96,5.1,-0.0234,1e-05,4.0545]
[1777081672012,55.67,77608.63,5.1,-0.02341,1e-05,4.05579]
[1777081677047,55.68,77609.89,5.1,-0.0234,1e-05,4.05402]
[1777081683089,55.68,77610.68,5.1,-0.02339,1e-05,4.0533]
[1777081688227,55.68,77610.62,5.1,-0.0234,1e-05,4.05393]
[1777081694165,55.68,77610.76,5.1,-0.0234,1e-05,4.05455]
[1777081699200,55.69,77610.67,5.1,-0.02341,1e-05,4.05534]
[1777081706249,55.69,77610.69,5.1,-0.02341,1e-05,4.05615]
[1777081711284,55.69,77610.68,5.1,-0.02341,1e-05,4.05467]
[1777081716319,55.69,77617.56,5.1,-0.02332,1e-05,4.04212]
[1777081722363,55.7,77617.18,5.1,-0.02333,1e-05,4.04369]
[1777081729733,55.7,77617.33,5.1,-0.02333,1e-05,4.04368]
[1777081741498,55.71,77617.31,5.1,-0.02335,1e-05,4.04617]
[1777081747540,55.71,77614.46,5.1,-0.02339,1e-05,4.05244]
[1777081752575,55.71,77613.59,5.1,-0.02341,1e-05,4.05472]
[1777081758296,55.71,77613.1,5.1,-0.02342,1e-05,4.05614]
[1777081763653,55.72,77616.44,5.1,-0.02338,1e-05,4.05062]
[1777081768688,55.72,77615.58,5.1,-0.02339,1e-05,4.05291]
[1777081773724,55.72,77616.16,5.1,-0.02338,1e-05,4.05035]
[1777081778759,55.72,77615.93,5.1,-0.02339,1e-05,4.05144]
[1777081784801,55.73,77616.03,5.1,-0.02339,1e-05,4.05203]
[1777081792858,55.73,77616.02,5.1,-0.0234,1e-05,4.05309]
[1777081797893,55.73,77616.5,5.1,-0.0234,1e-05,4.05282]
[1777081802928,55.73,77616.39,5.1,-0.0234,1e-05,4.05368]
[1777081807965,55.74,77616.02,5.1,-0.02341,1e-05,4.05503]
[1777081813000,55.74,77613.3,5.1,-0.02345,1e-05,4.06086]
[1777081818035,55.74,77609.74,5.1,-0.0235,1e-05,4.06829]
[1777081823072,55.74,77609.64,5.1,-0.02351,1e-05,4.06901]
[1777081828106,55.74,77607.43,5.1,-0.02354,1e-05,4.07378]
[1777081828877,55.74,77607.43,5.1,-0.02354,1e-05,4.07378]
[1777081834149,55.75,77607.13,5.1,-0.02354,1e-05,4.07284]
[1777081839183,55.75,77606.2,5.1,-0.02355,1e-05,4.07512]
[1777081844219,55.75,77598.38,5.1,-0.02366,1e-05,4.09068]
[1777081849258,55.75,77595.65,5.1,-0.0237,1e-05,4.09627]
[1777081854292,55.75,77593.24,5.1,-0.02374,1e-05,4.10118]
[1777081859328,55.75,77592.73,5.1,-0.02375,1e-05,4.1024]
[1777081864363,55.75,77596.63,5.1,-0.0237,1e-05,4.09509]
[1777081869397,55.76,77601.77,5.1,-0.02363,1e-05,4.08549]
[1777081874433,55.76,77603.19,5.1,-0.02361,1e-05,4.0831]
[1777081875959,55.76,77603.19,5.1,-0.02361,1e-05,4.0831]
[1777081881497,55.76,77610.67,5.1,-0.02351,1e-05,4.06918]
[1777081886533,55.76,77614.16,5.1,-0.02347,1e-05,4.06295]
[1777081892575,55.76,77617.82,5.1,-0.02341,1e-05,4.05448]
[1777081897610,55.76,77617.79,5.1,-0.02342,1e-05,4.05512]
[1777081903178,55.77,77618.06,5.1,-0.02342,1e-05,4.05517]
[1777081908686,55.77,77617.48,5.1,-0.02343,1e-05,4.05706]
[1777081913722,55.77,77617.84,5.1,-0.02343,1e-05,4.05691]
[1777081916346,55.77,77616.98,5.1,-0.02344,1e-05,4.05878]
[1777081917636,55.77,77605.9,5.1,-0.02359,1e-05,4.0802]
[1777081923798,55.77,77597.25,5.1,-0.02371,1e-05,4.09722]
[1777081928833,55.77,77598.01,5.1,-0.0237,1e-05,4.09597]
[1777081933867,55.77,77598.13,5.1,-0.0237,1e-05,4.09597]
[1777081938902,55.78,77598.32,5.1,-0.0237,1e-05,4.09584]
[1777081943938,55.78,77607.4,5.1,-0.02358,1e-05,4.07863]
[1777081948998,55.78,77607.29,5.1,-0.02359,1e-05,4.07924]
[1777081954267,55.78,77607.54,5.1,-0.02357,1e-05,4.07698]
[1777081962064,55.78,77609.02,5.1,-0.02356,1e-05,4.07492]
[1777081968106,55.78,77608.71,5.1,-0.02357,1e-05,4.07605]
[1777081973140,55.79,77608.0,5.1,-0.02358,1e-05,4.07785]
[1777081978176,55.79,77607.85,5.1,-0.02358,1e-05,4.07856]
[1777081983211,55.79,77607.93,5.1,-0.02359,1e-05,4.07882]
[1777081988227,55.79,77607.93,5.1,-0.02359,1e-05,4.07923]
[1777081993282,55.79,77604.91,5.1,-0.02363,1e-05,4.08544]
[1777081998316,55.79,77602.27,5.1,-0.02367,1e-05,4.09084]
[1777082003352,55.79,77601.48,5.1,-0.02368,1e-05,4.09262]
[1777082008387,55.79,77601.13,5.1,-0.02369,1e-05,4.09352]
[1777082013421,55.8,77599.58,5.1,-0.0237,1e-05,4.09461]
[1777082014064,55.8,77599.58,5.1,-0.0237,1e-05,4.09461]
[1777082019464,55.8,77594.0,5.1,-0.02378,1e-05,4.10562]
[1777082024499,55.8,77586.76,5.1,-0.02388,1e-05,4.11979]
[1777082029534,55.8,77580.89,5.1,-0.02396,1e-05,4.13117]
[1777082035576,55.8,77581.05,5.1,-0.02396,1e-05,4.13076]
[1777082040611,55.8,77580.33,5.1,-0.02397,1e-05,4.13207]
[1777082045646,55.8,77580.66,5.1,-0.02396,1e-05,4.13134]
[1777082050681,55.79,77580.77,5.1,-0.02396,1e-05,4.13102]
[1777082057730,55.79,77579.74,5.1,-0.02397,1e-05,4.13287]
[1777082062765,55.79,77580.07,5.1,-0.02397,1e-05,4.13212]
[1777082067799,55.79,77579.11,5.1,-0.02398,1e-05,4.13388]
[1777082072835,55.79,77581.44,5.1,-0.02393,1e-05,4.1271]
[1777082077870,55.79,77584.19,5.1,-0.0239,1e-05,4.12169]
[1777082078128,55.79,77584.19,5.1,-0.0239,1e-05,4.12169]
[1777082083912,55.79,77584.11,5.1,-0.0239,1e-05,4.12182]
[1777082088948,55.79,77584.72,5.1,-0.02389,1e-05,4.1206]
[1777082093983,55.79,77589.9,5.1,-0.02382,1e-05,4.11056]
[1777082099019,55.79,77586.9,5.1,-0.02386,1e-05,4.11643]
[1777082104054,55.79,77587.5,5.1,-0.02385,1e-05,4.11525]
[1777082109089,55.79,77587.45,5.1,-0.02385,1e-05,4.11534]
[1777082115131,55.79,77586.81,5.1,-0.02386,1e-05,4.11655]
[1777082120165,55.79,77586.98,5.1,-0.02386,1e-05,4.11619]
[1777082125201,55.79,77586.77,5.1,-0.02386,1e-05,4.11656]
[1777082130236,55.79,77586.65,5.1,-0.02386,1e-05,4.11675]
[1777082135271,55.79,77582.41,5.1,-0.02391,1e-05,4.1228]
[1777082140306,55.79,77579.58,5.1,-0.02395,1e-05,4.12819]
[1777082146348,55.79,77578.08,5.1,-0.02396,1e-05,4.13089]
[1777082152391,55.79,77577.61,5.1,-0.02397,1e-05,4.13161]
[1777082157426,55.79,77577.04,5.1,-0.02398,1e-05,4.13256]
[1777082162462,55.79,77576.86,5.1,-0.02398,1e-05,4.13275]
[1777082167498,55.79,77576.9,5.1,-0.02398,1e-05,4.13252]
[1777082172883,55.79,77576.9,5.1,-0.02398,1e-05,4.1324]
[1777082180589,55.79,77578.11,5.1,-0.02396,1e-05,4.12981]
[1777082185624,55.79,77579.35,5.1,-0.02394,1e-05,4.1273]
[1777082190658,55.79,77579.71,5.1,-0.02393,1e-05,4.12652]
[1777082198715,55.79,77579.74,5.1,-0.02392,1e-05,4.12421]
[1777082203749,55.79,77579.57,5.1,-0.02392,1e-05,4.12448]
[1777082208784,55.79,77579.64,5.1,-0.02392,1e-05,4.12428]
[1777082213821,55.79,77579.79,5.1,-0.02392,1e-05,4.12392]
[1777082218856,55.79,77579.66,5.1,-0.02392,1e-05,4.12412]
[1777082223891,55.79,77579.36,5.1,-0.02392,1e-05,4.12464]
[1777082228926,55.78,77579.58,5.1,-0.02392,1e-05,4.12415]
[1777082233961,55.78,77579.61,5.1,-0.02392,1e-05,4.12403]
[1777082238996,55.78,77579.73,5.1,-0.02392,1e-05,4.12374]
[1777082245038,55.78,77579.69,5.1,-0.02392,1e-05,4.12374]
[1777082250073,55.78,77579.97,5.1,-0.02391,1e-05,4.12315]
[1777082255112,55.78,77580.17,5.1,-0.0239,1e-05,4.1206]
[1777082261272,55.78,77580.14,5.1,-0.0239,1e-05,4.12063]
[1777082267195,55.78,77579.88,5.1,-0.0239,1e-05,4.12108]
[1777082276258,55.78,77579.92,5.1,-0.0239,1e-05,4.12093]
[1777082281294,55.78,77579.13,5.1,-0.02391,1e-05,4.12243]
[1777082286329,55.78,77578.85,5.1,-0.02392,1e-05,4.12293]
[1777082292371,55.78,77577.23,5.1,-0.02394,1e-05,4.126]
[1777082297692,55.78,77577.34,5.1,-0.02393,1e-05,4.12573]
[1777082309341,55.78,77577.36,5.1,-0.02393,1e-05,4.12562]
[1777082314539,55.78,77576.9,5.1,-0.02393,1e-05,4.12422]
[1777082321589,55.78,77576.7,5.1,-0.02393,1e-05,4.12453]
[1777082327257,55.78,77576.87,5.1,-0.02393,1e-05,4.12416]
[1777082334680,55.78,77576.85,5.1,-0.02393,1e-05,4.1241]
[1777082339859,55.78,77576.23,5.1,-0.02394,1e-05,4.12527]
[1777082345757,55.78,77571.3,5.1,-0.024,1e-05,4.1347]
[1777082350792,55.78,77571.4,5.1,-0.024,1e-05,4.13438]
[1777082356834,55.78,77571.23,5.1,-0.024,1e-05,4.13457]
[1777082361871,55.78,77569.84,5.1,-0.02402,1e-05,4.13717]
[1777082367912,55.78,77569.88,5.1,-0.02402,1e-05,4.13694]
[1777082373954,55.78,77569.88,5.1,-0.02401,1e-05,4.13469]
[1777082381003,55.78,77569.34,5.1,-0.02401,1e-05,4.13563]
[1777082386039,55.78,77568.22,5.1,-0.02403,1e-05,4.13773]
[1777082391073,55.78,77567.47,5.1,-0.02404,1e-05,4.13909]
[1777082396109,55.78,77567.36,5.1,-0.02404,1e-05,4.13921]
[1777082401149,55.78,77566.95,5.1,-0.02404,1e-05,4.13992]
[1777082406185,55.78,77573.69,5.1,-0.02395,1e-05,4.12674]
[1777082411220,55.78,77573.47,5.1,-0.02395,1e-05,4.12719]
[1777082418269,55.78,77573.33,5.1,-0.02395,1e-05,4.12748]
[1777082424311,55.78,77573.37,5.1,-0.02395,1e-05,4.1274]
[1777082433373,55.78,77573.35,5.1,-0.02394,1e-05,4.12531]
[1777082438408,55.78,77574.06,5.1,-0.02393,1e-05,4.12393]
[1777082443444,55.78,77574.29,5.1,-0.02393,1e-05,4.12351]
[1777082448479,55.78,77573.78,5.1,-0.02394,1e-05,4.1245]
[1777082457541,55.78,77572.6,5.1,-0.02395,1e-05,4.12678]
[1777082464602,55.78,77570.56,5.1,-0.02398,1e-05,4.13072]
[1777082470669,55.78,77570.56,5.1,-0.02398,1e-05,4.1306]
[1777082477718,55.78,77570.71,5.1,-0.02398,1e-05,4.13023]
[1777082483761,55.77,77570.65,5.1,-0.02398,1e-05,4.13029]
[1777082490810,55.77,77570.78,5.1,-0.02398,1e-05,4.12997]
[1777082495845,55.77,77571.55,5.1,-0.02395,1e-05,4.12631]
[1777082500880,55.77,77578.16,5.1,-0.02386,1e-05,4.1135]
[1777082505915,55.78,77577.19,5.1,-0.02388,1e-05,4.11546]
[1777082510949,55.78,77577.59,5.1,-0.02387,1e-05,4.11474]
[1777082520650,55.78,77577.59,5.1,-0.02387,1e-05,4.11476]
[1777082526065,55.78,77577.74,5.1,-0.02387,1e-05,4.11455]
[1777082531643,55.78,77579.44,5.1,-0.02385,1e-05,4.11126]
[1777082537143,55.78,77579.38,5.1,-0.02385,1e-05,4.11144]
[1777082542362,55.78,77579.84,5.1,-0.02384,1e-05,4.11057]
[1777082545724,55.78,77586.57,5.1,-0.02375,1e-05,4.09758]
[1777082551241,55.78,77585.97,5.1,-0.02375,1e-05,4.09679]
[1777082556386,55.78,77586.58,5.1,-0.02374,1e-05,4.09563]
[1777082562319,55.78,77586.84,5.1,-0.02374,1e-05,4.09539]
[1777082571382,55.78,77587.15,5.1,-0.02373,1e-05,4.09503]
[1777082576417,55.78,77583.06,5.1,-0.02379,1e-05,4.10307]
[1777082582459,55.78,77582.62,5.1,-0.0238,1e-05,4.10403]
[1777082587494,55.78,77582.95,5.1,-0.02379,1e-05,4.10347]
[1777082592528,55.78,77579.6,5.1,-0.02384,1e-05,4.11004]
[1777082597564,55.78,77578.6,5.1,-0.02386,1e-05,4.11202]
[1777082603664,55.78,77578.63,5.1,-0.02385,1e-05,4.112]
[1777082613673,55.78,77578.4,5.1,-0.02385,1e-05,4.1104]
[1777082617793,55.78,77581.1,5.1,-0.02381,1e-05,4.1052]
[1777082618096,55.78,77582.13,5.1,-0.0238,1e-05,4.10322]
[1777082618716,55.78,77564.32,5.1,-0.02404,1e-05,4.13788]
[1777082620174,55.78,77564.32,5.1,-0.02404,1e-05,4.13788]
[1777082623061,55.78,77537.21,5.1,-0.02442,1e-05,4.19083]
[1777082626234,55.78,77538.29,5.1,-0.0244,1e-05,4.1883]
[1777082629284,55.78,77541.78,5.1,-0.02435,1e-05,4.18106]
[1777082634869,55.78,77541.88,5.1,-0.02434,1e-05,4.18025]
[1777082637421,55.77,77545.33,5.1,-0.02429,1e-05,4.17328]
[1777082642884,55.77,77546.16,5.1,-0.02428,1e-05,4.17111]
[1777082648926,55.77,77544.24,5.1,-0.0243,1e-05,4.17444]
[1777082652726,55.77,77542.71,5.1,-0.02432,1e-05,4.17724]
[1777082657989,55.77,77540.95,5.1,-0.02434,1e-05,4.18028]
[1777082659973,55.77,77537.94,5.1,-0.02439,1e-05,4.18613]
[1777082665044,55.77,77538.72,5.1,-0.02437,1e-05,4.18411]
[1777082670079,55.77,77537.34,5.1,-0.02439,1e-05,4.18645]
[1777082675114,55.76,77536.48,5.1,-0.02439,1e-05,4.18563]
[1777082680149,55.76,77536.16,5.1,-0.02439,1e-05,4.1859]
[1777082685184,55.76,77534.03,5.1,-0.02442,1e-05,4.18974]
[1777082690219,55.76,77532.15,5.1,-0.02444,1e-05,4.19303]
[1777082695254,55.76,77534.59,5.1,-0.0244,1e-05,4.18778]
[1777082700289,55.76,77537.8,5.1,-0.02435,1e-05,4.18103]
[1777082705324,55.76,77537.5,5.1,-0.02436,1e-05,4.18123]
[1777082710359,55.75,77537.71,5.1,-0.02435,1e-05,4.18041]
[1777082715394,55.75,77536.04,5.1,-0.02437,1e-05,4.18325]
[1777082720429,55.75,77536.0,5.1,-0.02437,1e-05,4.18287]
[1777082726482,55.75,77536.44,5.1,-0.02436,1e-05,4.18145]
[1777082731614,55.75,77540.85,5.1,-0.02429,1e-05,4.1724]
[1777082737561,55.75,77541.99,5.1,-0.02426,1e-05,4.16753]
[1777082742596,55.75,77544.1,5.1,-0.02423,1e-05,4.16308]
[1777082747631,55.74,77545.4,5.1,-0.02421,1e-05,4.16024]
[1777082753673,55.74,77549.44,5.1,-0.02415,1e-05,4.15199]
[1777082758708,55.74,77549.92,5.1,-0.02414,1e-05,4.15093]
[1777082763742,55.74,77550.35,5.1,-0.02414,1e-05,4.15]
[1777082768777,55.74,77549.84,5.1,-0.02414,1e-05,4.15092]
[1777082773813,55.74,77548.94,5.1,-0.02416,1e-05,4.15262]
[1777082778848,55.74,77549.64,5.1,-0.02415,1e-05,4.15119]
[1777082783883,55.74,77549.6,5.1,-0.02415,1e-05,4.15123]
[1777082789924,55.74,77551.04,5.1,-0.02413,1e-05,4.14839]
[1777082795972,55.74,77551.55,5.1,-0.02411,1e-05,4.14528]
[1777082801007,55.74,77552.0,5.1,-0.0241,1e-05,4.14443]
[1777082807048,55.74,77553.13,5.1,-0.02409,1e-05,4.14229]
[1777082812084,55.74,77552.48,5.1,-0.0241,1e-05,4.14361]
[1777082817119,55.74,77552.91,5.1,-0.02409,1e-05,4.14283]
[1777082822844,55.74,77553.89,5.1,-0.02408,1e-05,4.14096]
[1777082828196,55.74,77555.97,5.1,-0.02405,1e-05,4.13706]
[1777082834237,55.74,77556.7,5.1,-0.02404,1e-05,4.13577]
[1777082840280,55.74,77556.8,5.1,-0.02404,1e-05,4.13572]
[1777082845314,55.74,77562.3,5.1,-0.02396,1e-05,4.12516]
[1777082850334,55.74,77561.84,5.1,-0.02397,1e-05,4.1262]
[1777082856392,55.75,77563.57,5.1,-0.02394,1e-05,4.12095]
[1777082861427,55.75,77559.49,5.1,-0.024,1e-05,4.12909]
[1777082866936,55.75,77557.88,5.1,-0.02402,1e-05,4.13231]
[1777082873510,55.75,77557.77,5.1,-0.02402,1e-05,4.13264]
[1777082878410,55.75,77555.85,5.1,-0.02405,1e-05,4.13644]
[1777082883581,55.75,77556.06,5.1,-0.02404,1e-05,4.13608]
[1777082888616,55.75,77556.29,5.1,-0.02404,1e-05,4.13568]
[1777082893651,55.75,77555.71,5.1,-0.02405,1e-05,4.13686]
[1777082898686,55.75,77555.9,5.1,-0.02405,1e-05,4.13653]
[1777082903721,55.75,77561.6,5.1,-0.02397,1e-05,4.12545]
[1777082908755,55.75,77562.67,5.1,-0.02396,1e-05,4.12351]
[1777082913791,55.75,77562.88,5.1,-0.02394,1e-05,4.12114]
[1777082919833,55.75,77562.88,5.1,-0.02394,1e-05,4.12138]
[1777082924871,55.75,77562.93,5.1,-0.02394,1e-05,4.12146]
[1777082930913,55.75,77565.94,5.1,-0.0239,1e-05,4.11582]
[1777082936955,55.75,77567.22,5.1,-0.02389,1e-05,4.11364]
[1777082941990,55.75,77567.76,5.1,-0.02388,1e-05,4.11284]
[1777082947025,55.75,77573.24,5.1,-0.02381,1e-05,4.10246]
[1777082947868,55.75,77573.24,5.1,-0.02381,1e-05,4.10246]
[1777082953189,55.76,77591.55,5.1,-0.02356,1e-05,4.06761]
[1777082958361,55.76,77591.68,5.1,-0.02356,1e-05,4.06797]
[1777082964144,55.76,77590.74,5.1,-0.02358,1e-05,4.07057]
[1777082971194,55.76,77590.13,5.1,-0.02358,1e-05,4.07036]
[1777082977892,55.76,77591.27,5.1,-0.02357,1e-05,4.06846]
[1777082983282,55.77,77591.34,5.1,-0.02358,1e-05,4.06921]
[1777082988316,55.77,77585.66,5.1,-0.02366,1e-05,4.08062]
[1777082989086,55.77,77585.66,5.1,-0.02366,1e-05,4.08062]
[1777082996372,55.77,77586.49,5.1,-0.02365,1e-05,4.07958]
[1777083001408,55.77,77581.96,5.1,-0.02371,1e-05,4.08868]
[1777083014111,55.78,77582.53,5.1,-0.02371,1e-05,4.0882]
[1777083023562,55.78,77582.92,5.1,-0.02371,1e-05,4.08793]
[1777083028597,55.78,77582.65,5.1,-0.02371,1e-05,4.08867]
[1777083033632,55.78,77582.91,5.1,-0.0237,1e-05,4.08627]
[1777083038666,55.78,77583.59,5.1,-0.02369,1e-05,4.08518]
[1777083044709,55.78,77583.37,5.1,-0.0237,1e-05,4.08588]
[1777083051163,55.78,77583.53,5.1,-0.0237,1e-05,4.08574]
[1777083057800,55.78,77592.58,5.1,-0.02358,1e-05,4.0688]
[1777083062835,55.78,77592.91,5.1,-0.02357,1e-05,4.0685]
[1777083067870,55.79,77591.64,5.1,-0.02359,1e-05,4.07128]
[1777083074918,55.79,77592.41,5.1,-0.02359,1e-05,4.07023]
[1777083079955,55.79,77605.77,5.1,-0.02341,1e-05,4.04495]
[1777083084990,55.79,77606.03,5.1,-0.02341,1e-05,4.04506]
[1777083090025,55.79,77606.19,5.1,-0.02341,1e-05,4.04524]
[1777083095060,55.79,77606.31,5.1,-0.0234,1e-05,4.04338]
[1777083101102,55.8,77605.5,5.1,-0.02341,1e-05,4.04548]
[1777083106137,55.8,77605.79,5.1,-0.02341,1e-05,4.04536]
[1777083114215,55.8,77606.12,5.1,-0.02341,1e-05,4.04541]
[1777083121241,55.8,77606.12,5.1,-0.02342,1e-05,4.04601]
[1777083128517,55.8,77606.04,5.1,-0.02342,1e-05,4.04642]
[1777083134332,55.81,77606.18,5.1,-0.02342,1e-05,4.04698]
[1777083140375,55.81,77605.97,5.1,-0.02343,1e-05,4.04787]
[1777083146420,55.81,77605.82,5.1,-0.02344,1e-05,4.04866]
[1777083151455,55.81,77605.69,5.1,-0.02343,1e-05,4.04724]
[1777083157498,55.81,77605.54,5.1,-0.02343,1e-05,4.0481]
[1777083162533,55.81,77605.97,5.1,-0.02343,1e-05,4.04777]
[1777083167629,55.82,77606.06,5.1,-0.02343,1e-05,4.04791]
[1777083173610,55.82,77614.46,5.1,-0.02333,1e-05,4.03266]
[1777083178645,55.82,77627.08,5.1,-0.02316,1e-05,4.00935]
[1777083183679,55.82,77633.99,5.1,-0.02307,1e-05,3.99711]
[1777083184298,55.82,77633.99,5.1,-0.02307,1e-05,3.99711]
[1777083187708,55.83,77653.34,5.1,-0.02282,1e-05,3.96131]
[1777083192742,55.83,77646.72,5.1,-0.02292,1e-05,3.97502]
[1777083197778,55.84,77644.89,5.1,-0.02295,1e-05,3.97957]
[1777083201753,55.84,77644.78,5.1,-0.02296,1e-05,3.98043]
[1777083206840,55.84,77648.72,5.1,-0.02291,1e-05,3.9743]
[1777083213890,55.85,77648.75,5.1,-0.02291,1e-05,3.97379]
[1777083218925,55.85,77649.86,5.1,-0.02291,1e-05,3.97286]
[1777083223960,55.86,77649.83,5.1,-0.02291,1e-05,3.97411]
[1777083228994,55.86,77649.7,5.1,-0.02292,1e-05,3.97552]
[1777083234030,55.87,77649.89,5.1,-0.02293,1e-05,3.97633]
[1777083239065,55.87,77649.9,5.1,-0.02294,1e-05,3.97747]
[1777083244100,55.87,77650.0,5.1,-0.02294,1e-05,3.97843]
[1777083249135,55.88,77653.5,5.1,-0.02291,1e-05,3.97296]
[1777083254169,55.88,77656.97,5.1,-0.02287,1e-05,3.96787]
[1777083259205,55.89,77655.86,5.1,-0.02289,1e-05,3.97118]
[1777083264239,55.89,77643.3,5.1,-0.02307,1e-05,3.99606]
[1777083269275,55.9,77643.12,5.1,-0.02308,1e-05,3.9974]
[1777083274310,55.9,77642.33,5.1,-0.02308,1e-05,3.99781]
[1777083279344,55.9,77639.42,5.1,-0.02313,1e-05,4.00433]
[1777083284380,55.91,77639.14,5.1,-0.02314,1e-05,4.00581]
[1777083289414,55.91,77639.38,5.1,-0.02314,1e-05,4.00631]
[1777083294870,55.91,77634.34,5.1,-0.02321,1e-05,4.01663]
[1777083295614,55.91,77634.58,5.1,-0.02321,1e-05,4.01635]
[1777083295712,55.91,77634.58,5.1,-0.02321,1e-05,4.01635]
[1777083296120,55.91,77634.58,5.1,-0.02321,1e-05,4.01635]
[1777083296424,55.91,77634.46,5.1,-0.02322,1e-05,4.01675]
[1777083296593,55.91,77634.46,5.1,-0.02322,1e-05,4.01675]
[1777083296905,55.91,77586.48,5.1,-0.02387,1e-05,4.10909]
[1777083297510,55.91,77586.48,5.1,-0.02387,1e-05,4.10909]
[1777083303516,55.91,77571.95,5.1,-0.02407,1e-05,4.13711]
[1777083308552,55.91,77572.05,5.1,-0.02406,1e-05,4.13673]
[1777083313770,55.91,77560.62,5.1,-0.02422,1e-05,4.15884]
[1777083319627,55.91,77557.8,5.1,-0.02426,1e-05,4.16384]
[1777083324662,55.91,77558.23,5.1,-0.02425,1e-05,4.16264]
[1777083329697,55.91,77555.85,5.1,-0.02428,1e-05,4.16696]
[1777083334732,55.91,77561.93,5.1,-0.02418,1e-05,4.15262]
[1777083339766,55.91,77562.73,5.1,-0.02417,1e-05,4.15088]
[1777083344802,55.91,77563.52,5.1,-0.02416,1e-05,4.14917]
[1777083349837,55.91,77564.19,5.1,-0.02415,1e-05,4.14772]
[1777083354855,55.91,77564.25,5.1,-0.02415,1e-05,4.14749]
[1777083360915,55.9,77564.79,5.1,-0.02414,1e-05,4.14626]
[1777083365950,55.9,77565.41,5.1,-0.02413,1e-05,4.14493]
[1777083370984,55.9,77565.87,5.1,-0.02412,1e-05,4.14393]
[1777083376020,55.9,77565.45,5.1,-0.02413,1e-05,4.14464]
[1777083381055,55.9,77565.96,5.1,-0.02412,1e-05,4.14354]
[1777083386090,55.9,77566.0,5.1,-0.02412,1e-05,4.14336]
[1777083391125,55.9,77571.4,5.1,-0.02403,1e-05,4.13064]
[1777083396159,55.9,77571.87,5.1,-0.02402,1e-05,4.12973]
[1777083402202,55.9,77572.67,5.1,-0.02401,1e-05,4.12816]
[1777083407237,55.9,77572.6,5.1,-0.02401,1e-05,4.12829]
[1777083412273,55.9,77573.0,5.1,-0.02401,1e-05,4.12749]
[1777083417308,55.9,77573.21,5.1,-0.024,1e-05,4.12706]
[1777083422343,55.9,77573.61,5.1,-0.024,1e-05,4.12624]
[1777083427379,55.9,77573.36,5.1,-0.024,1e-05,4.12669]
[1777083432414,55.9,77574.78,5.1,-0.02398,1e-05,4.12389]
[1777083437404,55.9,77579.02,5.1,-0.02392,1e-05,4.11566]
[1777083443491,55.9,77579.16,5.1,-0.02392,1e-05,4.11544]
[1777083443544,55.9,77579.16,5.1,-0.02392,1e-05,4.11544]
[1777083449532,55.9,77580.28,5.1,-0.02391,1e-05,4.11329]
[1777083455556,55.9,77580.33,5.1,-0.02389,1e-05,4.1111]
[1777083456162,55.9,77580.33,5.1,-0.02389,1e-05,4.1111]
[1777083461592,55.9,77580.38,5.1,-0.02389,1e-05,4.11103]
[1777083467659,55.9,77581.35,5.1,-0.02388,1e-05,4.10918]
[1777083472695,55.9,77581.38,5.1,-0.02388,1e-05,4.10915]
[1777083477730,55.9,77581.37,5.1,-0.02388,1e-05,4.10919]
[1777083482765,55.9,77581.39,5.1,-0.02388,1e-05,4.10917]
[1777083487800,55.9,77588.44,5.1,-0.02378,1e-05,4.09558]
[1777083493020,55.9,77589.75,5.1,-0.02377,1e-05,4.09312]
[1777083499594,55.9,77590.77,5.1,-0.02375,1e-05,4.09132]
[1777083509954,55.9,77592.7,5.1,-0.02373,1e-05,4.0879]
[1777083519017,55.91,77594.92,5.1,-0.02369,1e-05,4.08181]
[1777083524710,55.91,77594.92,5.1,-0.02369,1e-05,4.08201]
[1777083530094,55.91,77595.39,5.1,-0.02369,1e-05,4.08136]
[1777083537520,55.91,77595.39,5.1,-0.02369,1e-05,4.08152]
[1777083544196,55.91,77595.56,5.1,-0.02369,1e-05,4.08152]
[1777083552620,55.91,77595.56,5.1,-0.02369,1e-05,4.08152]
[1777083561303,55.91,77592.89,5.1,-0.02373,1e-05,4.08697]
[1777083567355,55.91,77592.78,5.1,-0.02373,1e-05,4.08726]
[1777083573397,55.91,77592.8,5.1,-0.02372,1e-05,4.08517]
[1777083578432,55.91,77592.99,5.1,-0.02371,1e-05,4.08486]
[1777083584474,55.91,77593.47,5.1,-0.02371,1e-05,4.084]
[1777083589509,55.91,77593.47,5.1,-0.02371,1e-05,4.08408]
[1777083594545,55.91,77593.29,5.1,-0.02371,1e-05,4.08448]
[1777083600587,55.91,77593.39,5.1,-0.02371,1e-05,4.08435]
[1777083605621,55.91,77592.9,5.1,-0.02372,1e-05,4.08534]
[1777083610656,55.91,77591.96,5.1,-0.02373,1e-05,4.08719]
[1777083615693,55.91,77592.1,5.1,-0.02373,1e-05,4.08695]
[1777083628787,55.91,77592.06,5.1,-0.02373,1e-05,4.08709]
[1777083635836,55.91,77592.07,5.1,-0.02372,1e-05,4.08501]
[1777083640871,55.91,77591.99,5.1,-0.02372,1e-05,4.08521]
[1777083645906,55.91,77592.06,5.1,-0.02372,1e-05,4.08512]
[1777083651948,55.91,77591.49,5.1,-0.02373,1e-05,4.08627]
[1777083655212,55.91,77590.47,5.1,-0.02374,1e-05,4.08825]
[1777083655237,55.91,77590.25,5.1,-0.02374,1e-05,4.08868]
[1777083662046,55.91,77590.29,5.1,-0.02374,1e-05,4.08846]
[1777083668088,55.91,77590.41,5.1,-0.02374,1e-05,4.08811]
[1777083673122,55.91,77590.4,5.1,-0.02374,1e-05,4.08803]
[1777083678157,55.91,77590.37,5.1,-0.02374,1e-05,4.08799]
[1777083684379,55.91,77590.3,5.1,-0.02374,1e-05,4.08805]
[1777083692256,55.91,77590.37,5.1,-0.02373,1e-05,4.08559]
[1777083697291,55.91,77590.38,5.1,-0.02373,1e-05,4.08549]
[1777083704343,55.91,77590.29,5.1,-0.02373,1e-05,4.08554]
[1777083714413,55.91,77590.29,5.1,-0.02372,1e-05,4.08538]
[1777083719816,55.91,77590.3,5.1,-0.02372,1e-05,4.0853]
[1777083728510,55.91,77588.54,5.1,-0.02375,1e-05,4.08851]
[1777083738581,55.91,77588.54,5.1,-0.02375,1e-05,4.08831]
[1777083743616,55.91,77584.77,5.1,-0.0238,1e-05,4.09547]
[1777083748651,55.91,77584.5,5.1,-0.0238,1e-05,4.09584]
[1777083753685,55.91,77584.79,5.1,-0.02378,1e-05,4.09298]
[1777083759727,55.91,77586.45,5.1,-0.02376,1e-05,4.08963]
[1777083764763,55.91,77586.35,5.1,-0.02376,1e-05,4.08972]
[1777083771199,55.91,77586.36,5.1,-0.02376,1e-05,4.08968]
[1777083776847,55.9,77586.95,5.1,-0.02375,1e-05,4.08836]
[1777083781882,55.9,77587.38,5.1,-0.02374,1e-05,4.08747]
[1777083787924,55.9,77587.62,5.1,-0.02374,1e-05,4.08697]
[1777083796045,55.9,77588.0,5.1,-0.02373,1e-05,4.08622]
[1777083802023,55.9,77588.71,5.1,-0.02372,1e-05,4.08482]
[1777083807781,55.9,77588.91,5.1,-0.02372,1e-05,4.08444]
[1777083813100,55.9,77588.58,5.1,-0.02371,1e-05,4.08296]
[1777083819142,55.9,77588.65,5.1,-0.02371,1e-05,4.08286]
[1777083830219,55.9,77594.88,5.1,-0.02363,1e-05,4.07108]
[1777083836262,55.91,77594.99,5.1,-0.02363,1e-05,4.07102]
[1777083841296,55.91,77607.38,5.1,-0.02346,1e-05,4.04734]
[1777083846332,55.91,77611.92,5.1,-0.0234,1e-05,4.03903]
[1777083851697,55.91,77611.62,5.1,-0.02341,1e-05,4.03992]
[1777083857305,55.91,77611.33,5.1,-0.02341,1e-05,4.04055]
[1777083863235,55.91,77611.46,5.1,-0.02342,1e-05,4.04104]
[1777083871672,55.91,77611.98,5.1,-0.02342,1e-05,4.04099]
[1777083875535,55.92,77611.98,5.1,-0.02341,1e-05,4.03941]
[1777083882584,55.92,77611.82,5.1,-0.02342,1e-05,4.0405]
[1777083887620,55.92,77613.45,5.1,-0.0234,1e-05,4.03797]
[1777083892655,55.92,77615.08,5.1,-0.02338,1e-05,4.03547]
[1777083897690,55.93,77614.95,5.1,-0.02339,1e-05,4.03635]
[1777083902725,55.93,77614.42,5.1,-0.0234,1e-05,4.038]
[1777083908767,55.93,77614.84,5.1,-0.0234,1e-05,4.03795]
[1777083913802,55.93,77614.6,5.1,-0.02341,1e-05,4.03904]
[1777083918837,55.94,77614.31,5.1,-0.02341,1e-05,4.04022]
[1777083923871,55.94,77613.16,5.1,-0.02343,1e-05,4.04316]
[1777083929093,55.94,77613.15,5.1,-0.02344,1e-05,4.0433]
[1777083934949,55.94,77613.7,5.1,-0.02342,1e-05,4.04134]
[1777083940991,55.95,77613.53,5.1,-0.02343,1e-05,4.04233]
[1777083946651,55.95,77613.35,5.1,-0.02344,1e-05,4.04311]
[1777083952068,55.95,77613.53,5.1,-0.02344,1e-05,4.04348]
[1777083957104,55.95,77623.99,5.1,-0.0233,1e-05,4.02401]
[1777083962766,55.95,77623.31,5.1,-0.02331,1e-05,4.02584]
[1777083968180,55.96,77624.37,5.1,-0.02331,1e-05,4.02475]
[1777083973215,55.96,77624.99,5.1,-0.0233,1e-05,4.02425]
[1777083980527,55.96,77625.0,5.1,-0.02331,1e-05,4.02463]
[1777083987315,55.97,77624.68,5.1,-0.02332,1e-05,4.02672]
[1777083992349,55.97,77624.64,5.1,-0.02331,1e-05,4.02536]
[1777083998223,55.97,77624.69,5.1,-0.02332,1e-05,4.0258]
[1777084004434,55.97,77624.49,5.1,-0.02333,1e-05,4.02725]
[1777084009468,55.98,77624.36,5.1,-0.02333,1e-05,4.02815]
[1777084015511,55.98,77624.36,5.1,-0.02334,1e-05,4.02893]
[1777084020546,55.98,77624.72,5.1,-0.02334,1e-05,4.0289]
[1777084025581,55.98,77627.1,5.1,-0.02331,1e-05,4.02502]
[1777084030616,55.99,77634.06,5.1,-0.02322,1e-05,4.01248]
[1777084035650,55.99,77643.74,5.1,-0.0231,1e-05,3.99495]
[1777084040686,55.99,77644.22,5.1,-0.0231,1e-05,3.99498]
[1777084045721,56.0,77647.95,5.1,-0.02305,1e-05,3.98888]
[1777084050755,56.0,77649.46,5.1,-0.02304,1e-05,3.98701]
[1777084055791,56.0,77649.8,5.1,-0.02303,1e-05,3.98526]
[1777084060825,56.01,77649.25,5.1,-0.02305,1e-05,3.98726]
[1777084065861,56.01,77648.94,5.1,-0.02306,1e-05,3.98879]
[1777084071109,56.01,77649.28,5.1,-0.02306,1e-05,3.98889]
[1777084076436,56.02,77650.71,5.1,-0.02305,1e-05,3.98729]
[1777084082986,56.02,77651.1,5.1,-0.02305,1e-05,3.98784]
[1777084088022,56.03,77663.09,5.1,-0.0229,1e-05,3.96632]
[1777084093058,56.04,77660.69,5.1,-0.02295,1e-05,3.97395]
[1777084098093,56.05,77658.77,5.1,-0.02301,1e-05,3.98242]
[1777084103128,56.06,77659.03,5.1,-0.02301,1e-05,3.98295]
[1777084108164,56.06,77659.62,5.1,-0.02301,1e-05,3.98286]
[1777084113198,56.07,77660.81,5.1,-0.02299,1e-05,3.97955]
[1777084118234,56.07,77657.08,5.1,-0.02305,1e-05,3.98761]
[1777084123269,56.07,77656.64,5.1,-0.02306,1e-05,3.98942]
[1777084128303,56.08,77654.75,5.1,-0.02309,1e-05,3.99395]
[1777084134346,56.08,77654.76,5.1,-0.0231,1e-05,3.99501]
[1777084139381,56.08,77654.75,5.1,-0.02311,1e-05,3.9959]
[1777084145423,56.09,77654.37,5.1,-0.02312,1e-05,3.99762]
[1777084150458,56.09,77654.2,5.1,-0.02313,1e-05,3.99875]
[1777084160529,56.1,77653.96,5.1,-0.02314,1e-05,4.00074]
[1777084165564,56.1,77654.5,5.1,-0.02314,1e-05,4.00045]
[1777084170599,56.1,77654.66,5.1,-0.02314,1e-05,4.00087]
[1777084175634,56.1,77654.65,5.1,-0.02313,1e-05,3.99952]
[1777084180670,56.11,77654.59,5.1,-0.02314,1e-05,4.00036]
[1777084185705,56.11,77654.9,5.1,-0.02314,1e-05,4.00049]
[1777084190740,56.11,77654.93,5.1,-0.02315,1e-05,4.00115]
[1777084195776,56.11,77655.01,5.1,-0.02315,1e-05,4.00171]
[1777084200811,56.12,77655.68,5.1,-0.02314,1e-05,4.00115]
[1777084206856,56.12,77656.23,5.1,-0.02314,1e-05,4.00097]
[1777084211891,56.12,77657.63,5.1,-0.02313,1e-05,3.99903]
[1777084217933,56.13,77657.23,5.1,-0.02314,1e-05,4.00065]
[1777084222968,56.13,77657.3,5.1,-0.02314,1e-05,4.00121]
[1777084229010,56.13,77657.77,5.1,-0.02314,1e-05,4.00115]
[1777084234045,56.13,77657.59,5.1,-0.02314,1e-05,4.00008]
[1777084239079,56.14,77657.75,5.1,-0.02314,1e-05,4.00047]
[1777084244114,56.14,77657.96,5.1,-0.02314,1e-05,4.00076]
[1777084249150,56.14,77657.66,5.1,-0.02315,1e-05,4.00201]
[1777084254186,56.14,77654.66,5.1,-0.0232,1e-05,4.00849]
[1777084260228,56.15,77653.77,5.1,-0.02322,1e-05,4.01089]
[1777084265263,56.15,77653.27,5.1,-0.02323,1e-05,4.01241]
[1777084271670,56.15,77653.03,5.1,-0.02323,1e-05,4.01298]
[1777084277348,56.15,77649.69,5.1,-0.02328,1e-05,4.02053]
[1777084282383,56.16,77650.71,5.1,-0.02327,1e-05,4.0191]
[1777084287418,56.16,77650.35,5.1,-0.02328,1e-05,4.0203]
[1777084293459,56.16,77650.25,5.1,-0.02328,1e-05,4.019]
[1777084298495,56.16,77652.6,5.1,-0.02325,1e-05,4.01508]
[1777084304001,56.16,77652.52,5.1,-0.02325,1e-05,4.01568]
[1777084310579,56.17,77655.16,5.1,-0.02322,1e-05,4.01155]
[1777084315614,56.17,77660.21,5.1,-0.02316,1e-05,4.00263]
[1777084320649,56.17,77659.61,5.1,-0.02317,1e-05,4.00442]
[1777084325687,56.17,77659.62,5.1,-0.02318,1e-05,4.00505]
[1777084330720,56.18,77660.86,5.1,-0.02316,1e-05,4.00333]
[1777084335756,56.18,77661.54,5.1,-0.02316,1e-05,4.00269]
[1777084340791,56.18,77664.14,5.1,-0.02313,1e-05,3.99846]
[1777084345826,56.18,77664.64,5.1,-0.02313,1e-05,3.99827]
[1777084350861,56.19,77665.04,5.1,-0.02313,1e-05,3.99831]
[1777084355896,56.19,77670.28,5.1,-0.02305,1e-05,3.98718]
[1777084360931,56.19,77670.26,5.1,-0.02306,1e-05,3.98815]
[1777084365966,56.2,77670.49,5.1,-0.02306,1e-05,3.98865]
[1777084371001,56.2,77665.22,5.1,-0.02314,1e-05,3.99954]
[1777084377042,56.2,77664.5,5.1,-0.02316,1e-05,4.00193]
[1777084382078,56.21,77664.75,5.1,-0.02316,1e-05,4.00232]
[1777084387112,56.21,77665.0,5.1,-0.02316,1e-05,4.00271]
[1777084392148,56.21,77665.07,5.1,-0.02317,1e-05,4.00345]
[1777084397182,56.22,77665.01,5.1,-0.02317,1e-05,4.00443]
[1777084402217,56.22,77667.22,5.1,-0.02315,1e-05,4.00114]
[1777084407253,56.22,77671.14,5.1,-0.0231,1e-05,3.99464]
[1777084412287,56.23,77671.66,5.1,-0.02309,1e-05,3.99253]
[1777084417323,56.23,77671.12,5.1,-0.02311,1e-05,3.9945]
[1777084422358,56.23,77671.19,5.1,-0.02311,1e-05,3.99526]
[1777084430414,56.24,77670.48,5.1,-0.02313,1e-05,3.99808]
[1777084436455,56.24,77670.12,5.1,-0.02314,1e-05,3.99967]
[1777084441490,56.24,77667.0,5.1,-0.02319,1e-05,4.00626]
[1777084447532,56.25,77664.72,5.1,-0.02322,1e-05,4.01133]
[1777084452931,56.25,77663.33,5.1,-0.02325,1e-05,4.01443]
[1777084460624,56.25,77661.66,5.1,-0.02327,1e-05,4.01865]
[1777084470693,56.26,77661.69,5.1,-0.02328,1e-05,4.01966]
[1777084475729,56.26,77658.88,5.1,-0.02331,1e-05,4.02339]
[1777084481700,56.26,77657.49,5.1,-0.02333,1e-05,4.02621]
[1777084486807,56.26,77658.28,5.1,-0.02333,1e-05,4.02545]
[1777084497886,56.26,77658.95,5.1,-0.02332,1e-05,4.02507]
[1777084509971,56.27,77658.95,5.1,-0.02333,1e-05,4.02595]
[1777084515007,56.27,77648.9,5.1,-0.02347,1e-05,4.04535]
[1777084520041,56.27,77647.13,5.1,-0.02349,1e-05,4.04889]
[1777084525076,56.27,77649.38,5.1,-0.02346,1e-05,4.04479]
[1777084531118,56.27,77649.72,5.1,-0.02345,1e-05,4.04232]
[1777084536152,56.27,77649.48,5.1,-0.02345,1e-05,4.04303]
[1777084541188,56.27,77648.99,5.1,-0.02346,1e-05,4.04423]
[1777084546223,56.27,77657.35,5.1,-0.02335,1e-05,4.02867]
[1777084552264,56.28,77656.99,5.1,-0.02336,1e-05,4.02983]
[1777084557300,56.28,77657.53,5.1,-0.02335,1e-05,4.02919]
[1777084562336,56.28,77657.05,5.1,-0.02336,1e-05,4.03048]
[1777084567371,56.28,77656.4,5.1,-0.02338,1e-05,4.03208]
[1777084573413,56.28,77653.59,5.1,-0.02342,1e-05,4.03783]
[1777084580461,56.28,77653.42,5.1,-0.02342,1e-05,4.03858]
[1777084585497,56.28,77652.65,5.1,-0.02343,1e-05,4.04033]
[1777084591626,56.28,77652.57,5.1,-0.02343,1e-05,4.04053]
[1777084598588,56.29,77652.6,5.1,-0.02343,1e-05,4.03909]
[1777084603623,56.29,77652.65,5.1,-0.02343,1e-05,4.03928]
[1777084609664,56.29,77652.54,5.1,-0.02343,1e-05,4.03982]
[1777084614700,56.29,77652.47,5.1,-0.02344,1e-05,4.04022]
[1777084619734,56.29,77652.33,5.1,-0.02344,1e-05,4.04076]
[1777084625777,56.29,77652.37,5.1,-0.02344,1e-05,4.04099]
[1777084631610,56.29,77652.34,5.1,-0.02344,1e-05,4.04126]
[1777084636859,56.29,77651.43,5.1,-0.02346,1e-05,4.04335]
[1777084641895,56.29,77653.47,5.1,-0.02343,1e-05,4.03973]
[1777084650499,56.3,77654.15,5.1,-0.02342,1e-05,4.03849]
[1777084655993,56.3,77654.13,5.1,-0.02342,1e-05,4.03717]
[1777084663042,56.3,77652.22,5.1,-0.02345,1e-05,4.04122]
[1777084668077,56.3,77651.4,5.1,-0.02346,1e-05,4.04305]
[1777084674119,56.3,77651.67,5.1,-0.02346,1e-05,4.04284]
[1777084679154,56.3,77651.64,5.1,-0.02346,1e-05,4.04315]
[1777084685196,56.3,77651.37,5.1,-0.02346,1e-05,4.04396]
[1777084691596,56.3,77655.05,5.1,-0.02342,1e-05,4.03718]
[1777084700300,56.31,77654.86,5.1,-0.02342,1e-05,4.03821]
[1777084705336,56.31,77654.43,5.1,-0.02343,1e-05,4.03932]
[1777084710647,56.31,77654.43,5.1,-0.02343,1e-05,4.03932]
[1777084717420,56.31,77654.47,5.1,-0.02342,1e-05,4.03784]
[1777084722455,56.31,77653.95,5.1,-0.02343,1e-05,4.03913]
[1777084730512,56.31,77654.74,5.1,-0.02343,1e-05,4.03811]
[1777084737560,56.31,77654.55,5.1,-0.02343,1e-05,4.03889]
[1777084742596,56.32,77654.43,5.1,-0.02344,1e-05,4.03941]
[1777084749645,56.32,77654.1,5.1,-0.02344,1e-05,4.04044]
[1777084755690,56.32,77653.96,5.1,-0.02345,1e-05,4.04104]
[1777084760725,56.32,77654.25,5.1,-0.02345,1e-05,4.04082]
[1777084765762,56.32,77654.43,5.1,-0.02344,1e-05,4.04074]
[1777084770796,56.32,77653.86,5.1,-0.02345,1e-05,4.04208]
[1777084776841,56.32,77654.35,5.1,-0.02344,1e-05,4.03934]
[1777084781876,56.32,77654.34,5.1,-0.02344,1e-05,4.03962]
[1777084786910,56.32,77654.24,5.1,-0.02344,1e-05,4.04006]
[1777084793960,56.33,77654.25,5.1,-0.02345,1e-05,4.04038]
[1777084796539,56.33,77654.13,5.1,-0.02345,1e-05,4.0407]
[1777084798994,56.33,77654.08,5.1,-0.02345,1e-05,4.04094]
[1777084804030,56.33,77654.16,5.1,-0.02345,1e-05,4.04102]
[1777084816113,56.33,77654.07,5.1,-0.02345,1e-05,4.04173]
[1777084821149,56.33,77653.95,5.1,-0.02346,1e-05,4.04218]
[1777084826184,56.33,77654.05,5.1,-0.02346,1e-05,4.04221]
[1777084831220,56.33,77654.22,5.1,-0.02345,1e-05,4.03999]
[1777084838269,56.33,77654.04,5.1,-0.02345,1e-05,4.04064]
[1777084844311,56.33,77652.76,5.1,-0.02347,1e-05,4.04335]
[1777084850354,56.33,77650.86,5.1,-0.0235,1e-05,4.04719]
[1777084858410,56.34,77650.88,5.1,-0.0235,1e-05,4.04742]
[1777084863432,56.34,77651.52,5.1,-0.02349,1e-05,4.04631]
[1777084869512,56.34,77652.22,5.1,-0.02348,1e-05,4.04526]
[1777084881596,56.34,77652.93,5.1,-0.02348,1e-05,4.0444]
[1777084886631,56.34,77652.84,5.1,-0.02348,1e-05,4.04476]
[1777084891665,56.34,77652.15,5.1,-0.02348,1e-05,4.04415]
[1777084896701,56.34,77651.29,5.1,-0.02349,1e-05,4.04597]
[1777084901736,56.34,77651.65,5.1,-0.02349,1e-05,4.04547]
[1777084906770,56.34,77651.66,5.1,-0.02349,1e-05,4.04564]
[1777084912813,56.34,77651.71,5.1,-0.02349,1e-05,4.04576]
[1777084920869,56.34,77651.48,5.1,-0.02349,1e-05,4.04649]
[1777084925909,56.34,77649.53,5.1,-0.02352,1e-05,4.05041]
[1777084931950,56.35,77649.72,5.1,-0.02352,1e-05,4.05022]
[1777084937993,56.35,77649.41,5.1,-0.02353,1e-05,4.05099]
[1777084943028,56.35,77649.51,5.1,-0.02353,1e-05,4.05095]
[1777084948063,56.35,77649.26,5.1,-0.02353,1e-05,4.05157]
[1777084953098,56.35,77649.27,5.1,-0.02352,1e-05,4.04959]
[1777084958151,56.35,77649.34,5.1,-0.02352,1e-05,4.04962]
[1777084966189,56.35,77649.27,5.1,-0.02352,1e-05,4.05001]
[1777084974245,56.35,77649.47,5.1,-0.02352,1e-05,4.04989]
[1777084980288,56.35,77650.68,5.1,-0.02351,1e-05,4.0478]
[1777084985324,56.35,77649.92,5.1,-0.02352,1e-05,4.04943]
[1777084990359,56.35,77650.34,5.1,-0.02351,1e-05,4.0488]
[1777084997408,56.35,77649.76,5.1,-0.02352,1e-05,4.05015]
[1777085003450,56.35,77650.23,5.1,-0.02352,1e-05,4.04945]
[1777085010499,56.35,77650.01,5.1,-0.02352,1e-05,4.05011]
[1777085019562,56.36,77650.31,5.1,-0.02351,1e-05,4.04775]
[1777085024596,56.36,77650.01,5.1,-0.02351,1e-05,4.04849]
[1777085029631,56.36,77650.17,5.1,-0.02351,1e-05,4.04835]
[1777085034667,56.36,77650.31,5.1,-0.02351,1e-05,4.04824]
[1777085039702,56.36,77650.51,5.1,-0.02351,1e-05,4.04801]
[1777085046751,56.36,77650.93,5.1,-0.02351,1e-05,4.04742]
[1777085051786,56.36,77651.48,5.1,-0.0235,1e-05,4.04652]
[1777085056821,56.36,77651.79,5.1,-0.0235,1e-05,4.04609]
[1777085066890,56.36,77651.79,5.1,-0.0235,1e-05,4.04638]
[1777085071926,56.36,77652.17,5.1,-0.02348,1e-05,4.04368]
[1777085076961,56.36,77652.29,5.1,-0.02348,1e-05,4.04361]
[1777085081996,56.36,77652.23,5.1,-0.02349,1e-05,4.04388]
[1777085088038,56.36,77651.91,5.1,-0.02349,1e-05,4.04467]
[1777085096771,56.36,77652.36,5.1,-0.02349,1e-05,4.04395]
[1777085104034,56.36,77652.32,5.1,-0.02349,1e-05,4.04426]
[1777085109191,56.37,77652.43,5.1,-0.02349,1e-05,4.0443]
[1777085119261,56.37,77652.24,5.1,-0.02349,1e-05,4.04494]
[1777085128325,56.37,77650.76,5.1,-0.02351,1e-05,4.04799]
[1777085133360,56.37,77650.73,5.1,-0.0235,1e-05,4.04603]
[1777085138394,56.37,77650.52,5.1,-0.02351,1e-05,4.04655]
[1777085146452,56.37,77647.31,5.1,-0.02355,1e-05,4.05285]
[1777085155755,56.37,77646.74,5.1,-0.02356,1e-05,4.05397]
[1777085163571,56.37,77646.71,5.1,-0.02356,1e-05,4.05423]
[1777085169613,56.37,77646.44,5.1,-0.02357,1e-05,4.05484]
[1777085179682,56.37,77646.44,5.1,-0.02357,1e-05,4.05501]
[1777085189753,56.37,77646.36,5.1,-0.02357,1e-05,4.05534]
[1777085201837,56.37,77646.22,5.1,-0.02356,1e-05,4.05373]
[1777085208655,56.37,77646.22,5.1,-0.02356,1e-05,4.05373]
[1777085215934,56.37,77644.22,5.1,-0.02359,1e-05,4.05782]
[1777085220970,56.37,77647.18,5.1,-0.02355,1e-05,4.05227]
[1777085226005,56.37,77646.95,5.1,-0.02355,1e-05,4.05284]
[1777085231760,56.37,77646.99,5.1,-0.02355,1e-05,4.05281]
[1777085237082,56.37,77647.43,5.1,-0.02355,1e-05,4.05219]
[1777085242653,56.38,77646.77,5.1,-0.02356,1e-05,4.05355]
[1777085250210,56.38,77646.6,5.1,-0.02356,1e-05,4.05397]
[1777085256215,56.37,77646.73,5.1,-0.02354,1e-05,4.05019]
[1777085261429,56.36,77646.28,5.1,-0.02353,1e-05,4.04922]
[1777085271319,56.36,77646.28,5.1,-0.02354,1e-05,4.04951]
[1777085276355,56.37,77646.12,5.1,-0.02354,1e-05,4.04996]
[1777085281390,56.37,77646.1,5.1,-0.02354,1e-05,4.05014]
[1777085286425,56.37,77645.66,5.1,-0.02355,1e-05,4.05111]
[1777085291459,56.37,77645.65,5.1,-0.02355,1e-05,4.05127]
[1777085296495,56.37,77645.63,5.1,-0.02355,1e-05,4.05144]
[1777085304551,56.37,77645.77,5.1,-0.02355,1e-05,4.05139]
[1777085309587,56.37,77645.68,5.1,-0.02355,1e-05,4.0517]
[1777085316635,56.37,77645.51,5.1,-0.02354,1e-05,4.0501]
[1777085321671,56.37,77645.55,5.1,-0.02354,1e-05,4.05017]
[1777085329728,56.37,77645.36,5.1,-0.02355,1e-05,4.05076]
[1777085336777,56.37,77646.12,5.1,-0.02354,1e-05,4.04953]
[1777085343828,56.37,77646.43,5.1,-0.02354,1e-05,4.04915]
[1777085349871,56.37,77646.21,5.1,-0.02354,1e-05,4.04976]
[1777085354906,56.37,77644.99,5.1,-0.02356,1e-05,4.05223]
[1777085364975,56.37,77645.31,5.1,-0.02355,1e-05,4.05189]
[1777085372025,56.38,77645.42,5.1,-0.02354,1e-05,4.04975]
[1777085379074,56.38,77645.38,5.1,-0.02355,1e-05,4.05004]
[1777085384108,56.38,77650.35,5.1,-0.02348,1e-05,4.04075]
[1777085389144,56.38,77649.61,5.1,-0.02349,1e-05,4.04239]
[1777085394179,56.38,77649.37,5.1,-0.0235,1e-05,4.04306]
[1777085399214,56.38,77649.65,5.1,-0.02349,1e-05,4.04273]
[1777085406263,56.38,77649.95,5.1,-0.02349,1e-05,4.04243]
[1777085415326,56.38,77649.9,5.1,-0.02349,1e-05,4.04286]
[1777085423778,56.38,77649.86,5.1,-0.02349,1e-05,4.04298]
[1777085436475,56.38,77649.86,5.1,-0.02349,1e-05,4.04162]
[1777085442517,56.38,77649.89,5.1,-0.02349,1e-05,4.0418]
[1777085450574,56.39,77649.32,5.1,-0.0235,1e-05,4.0432]
[1777085455610,56.39,77649.93,5.1,-0.02349,1e-05,4.04223]
[1777085463666,56.39,77649.97,5.1,-0.02349,1e-05,4.04246]
[1777085468701,56.39,77649.97,5.1,-0.0235,1e-05,4.04265]
[1777085475118,56.39,77649.97,5.1,-0.0235,1e-05,4.04265]
[1777085480785,56.39,77650.08,5.1,-0.0235,1e-05,4.04289]
[1777085488472,56.39,77650.01,5.1,-0.0235,1e-05,4.04321]
[1777085493877,56.39,77649.92,5.1,-0.02349,1e-05,4.04156]
[1777085498911,56.39,77649.0,5.1,-0.0235,1e-05,4.04349]
[1777085504953,56.39,77648.7,5.1,-0.02351,1e-05,4.04427]
[1777085509989,56.39,77650.22,5.1,-0.02349,1e-05,4.04154]
[1777085515024,56.39,77650.15,5.1,-0.02349,1e-05,4.04185]
[1777085520059,56.4,77649.96,5.1,-0.0235,1e-05,4.04239]
[1777085528118,56.4,77649.93,5.1,-0.0235,1e-05,4.04273]
[1777085533153,56.4,77649.91,5.1,-0.0235,1e-05,4.04294]
[1777085539195,56.4,77650.08,5.1,-0.0235,1e-05,4.04283]
[1777085545237,56.4,77650.74,5.1,-0.02349,1e-05,4.04179]
[1777085550272,56.4,77650.91,5.1,-0.02349,1e-05,4.04165]
[1777085555307,56.4,77651.02,5.1,-0.02348,1e-05,4.03952]
[1777085560342,56.4,77650.98,5.1,-0.02348,1e-05,4.03979]
[1777085567390,56.4,77652.23,5.1,-0.02347,1e-05,4.0377]
[1777085577461,56.4,77651.84,5.1,-0.02347,1e-05,4.03884]
[1777085582497,56.4,77651.03,5.1,-0.02349,1e-05,4.04057]
[1777085587532,56.4,77651.14,5.1,-0.02349,1e-05,4.04055]
[1777085592567,56.41,77650.83,5.1,-0.02349,1e-05,4.04135]
[1777085602638,56.41,77650.83,5.1,-0.02349,1e-05,4.04169]
[1777085607672,56.41,77650.38,5.1,-0.0235,1e-05,4.04272]
[1777085612708,56.41,77651.25,5.1,-0.02348,1e-05,4.03911]
[1777085617743,56.41,77651.41,5.1,-0.02348,1e-05,4.039]
[1777085630512,56.41,77651.81,5.1,-0.02347,1e-05,4.0384]
[1777085638890,56.41,77651.53,5.1,-0.02348,1e-05,4.03958]
[1777085643925,56.41,77653.4,5.1,-0.02346,1e-05,4.03622]
[1777085648959,56.41,77652.82,5.1,-0.02347,1e-05,4.03753]
[1777085657017,56.41,77652.81,5.1,-0.02347,1e-05,4.03787]
[1777085662052,56.41,77655.27,5.1,-0.02344,1e-05,4.03339]
[1777085667088,56.42,77658.06,5.1,-0.0234,1e-05,4.02836]
[1777085675144,56.42,77657.95,5.1,-0.0234,1e-05,4.02686]
[1777085680180,56.42,77654.28,5.1,-0.02345,1e-05,4.03405]
[1777085686221,56.42,77654.13,5.1,-0.02345,1e-05,4.03456]
[1777085695125,56.42,77654.17,5.1,-0.02345,1e-05,4.0346]
[1777085701327,56.42,77654.49,5.1,-0.02345,1e-05,4.03443]
[1777085706362,56.42,77654.93,5.1,-0.02344,1e-05,4.03377]
[1777085711397,56.42,77654.52,5.1,-0.02345,1e-05,4.03472]
[1777085716432,56.42,77654.37,5.1,-0.02345,1e-05,4.03514]
[1777085723481,56.42,77654.34,5.1,-0.02346,1e-05,4.03535]
[1777085728516,56.42,77653.49,5.1,-0.02347,1e-05,4.03706]
[1777085733551,56.42,77653.11,5.1,-0.02346,1e-05,4.03574]
[1777085740600,56.42,77653.11,5.1,-0.02346,1e-05,4.03583]
[1777085747649,56.42,77650.42,5.1,-0.0235,1e-05,4.04102]
[1777085756712,56.42,77648.61,5.1,-0.02352,1e-05,4.04444]
[1777085761748,56.42,77649.04,5.1,-0.02352,1e-05,4.0436]
[1777085766785,56.42,77648.89,5.1,-0.02352,1e-05,4.04388]
[1777085772825,56.42,77650.6,5.1,-0.0235,1e-05,4.04064]
[1777085777865,56.42,77650.13,5.1,-0.0235,1e-05,4.04155]
[1777085782900,56.42,77653.28,5.1,-0.02346,1e-05,4.0356]
[1777085787934,56.42,77654.39,5.1,-0.02345,1e-05,4.03355]
[1777085793976,56.42,77656.43,5.1,-0.02341,1e-05,4.02772]
[1777085799012,56.43,77656.89,5.1,-0.0234,1e-05,4.02701]
[1777085808074,56.43,77656.89,5.1,-0.02341,1e-05,4.0273]
[1777085815124,56.43,77656.27,5.1,-0.02341,1e-05,4.02871]
[1777085820159,56.43,77656.35,5.1,-0.02342,1e-05,4.02873]
[1777085825194,56.43,77656.2,5.1,-0.02342,1e-05,4.02918]
[1777085833250,56.43,77655.82,5.1,-0.02343,1e-05,4.03018]
[1777085838285,56.43,77655.94,5.1,-0.02342,1e-05,4.03012]
[1777085849362,56.43,77656.16,5.1,-0.02342,1e-05,4.03008]
[1777085854397,56.43,77656.58,5.1,-0.02341,1e-05,4.02736]
[1777085860438,56.43,77656.69,5.1,-0.02341,1e-05,4.02738]
[1777085865473,56.43,77656.53,5.1,-0.02341,1e-05,4.02788]
[1777085870764,56.43,77656.7,5.1,-0.02341,1e-05,4.02772]
[1777085876550,56.44,77656.69,5.1,-0.02341,1e-05,4.02801]
[1777085881586,56.44,77656.46,5.1,-0.02342,1e-05,4.02864]
[1777085886621,56.44,77656.77,5.1,-0.02341,1e-05,4.02824]
[1777085893670,56.44,77656.22,5.1,-0.02342,1e-05,4.02955]
[1777085898705,56.44,77653.02,5.1,-0.02347,1e-05,4.03577]
[1777085904747,56.44,77652.99,5.1,-0.02347,1e-05,4.03599]
[1777085909783,56.44,77651.65,5.1,-0.02349,1e-05,4.03867]
[1777085915825,56.44,77650.97,5.1,-0.02349,1e-05,4.03799]
[1777085924889,56.44,77650.88,5.1,-0.02349,1e-05,4.0384]
[1777085930932,56.44,77650.89,5.1,-0.02349,1e-05,4.03856]
[1777085935967,56.44,77645.37,5.1,-0.02357,1e-05,4.04916]
[1777085941002,56.44,77644.46,5.1,-0.02358,1e-05,4.05091]
[1777085946037,56.44,77634.2,5.1,-0.02372,1e-05,4.07039]
[1777085952079,56.44,77633.45,5.1,-0.02373,1e-05,4.07162]
[1777085959127,56.44,77632.46,5.1,-0.02374,1e-05,4.07328]
[1777085965171,56.44,77631.5,5.1,-0.02375,1e-05,4.07487]
[1777085970205,56.44,77631.5,5.1,-0.02375,1e-05,4.07464]
[1777085975240,56.44,77631.36,5.1,-0.02374,1e-05,4.07256]
[1777085980275,56.44,77631.38,5.1,-0.02373,1e-05,4.07229]
[1777085985310,56.44,77631.69,5.1,-0.02373,1e-05,4.07146]
[1777085990345,56.43,77631.81,5.1,-0.02373,1e-05,4.07099]
[1777085995382,56.43,77638.31,5.1,-0.02364,1e-05,4.0584]
[1777086000418,56.43,77640.88,5.1,-0.0236,1e-05,4.05338]
[1777086005453,56.43,77651.1,5.1,-0.02346,1e-05,4.03396]
[1777086010488,56.43,77646.81,5.1,-0.02352,1e-05,4.04219]
[1777086016530,56.43,77643.99,5.1,-0.02356,1e-05,4.04757]
[1777086023579,56.43,77644.63,5.1,-0.02355,1e-05,4.04637]
[1777086028614,56.43,77644.16,5.1,-0.02356,1e-05,4.0473]
[1777086033649,56.43,77643.61,5.1,-0.02355,1e-05,4.04627]
[1777086038685,56.43,77637.06,5.1,-0.02364,1e-05,4.05878]
[1777086043720,56.43,77636.39,5.1,-0.02365,1e-05,4.06002]
[1777086048754,56.43,77635.31,5.1,-0.02367,1e-05,4.06205]
[1777086053791,56.43,77634.5,5.1,-0.02368,1e-05,4.06354]
[1777086058826,56.43,77634.16,5.1,-0.02368,1e-05,4.06413]
[1777086063861,56.43,77638.59,5.1,-0.02362,1e-05,4.05564]
[1777086070776,56.43,77638.51,5.1,-0.02362,1e-05,4.0558]
[1777086076953,56.43,77638.41,5.1,-0.02362,1e-05,4.05603]
[1777086081988,56.43,77638.65,5.1,-0.02362,1e-05,4.05561]
[1777086087023,56.43,77638.82,5.1,-0.02362,1e-05,4.05531]
[1777086092057,56.43,77636.62,5.1,-0.02364,1e-05,4.0574]
[1777086097093,56.43,77636.07,5.1,-0.02364,1e-05,4.05848]
[1777086102128,56.43,77635.91,5.1,-0.02365,1e-05,4.0588]
[1777086112197,56.43,77635.91,5.1,-0.02365,1e-05,4.05886]
[1777086118240,56.43,77636.0,5.1,-0.02365,1e-05,4.05874]
[1777086123275,56.44,77635.64,5.1,-0.02365,1e-05,4.05948]
[1777086128337,56.44,77635.81,5.1,-0.02365,1e-05,4.05921]
[1777086135359,56.44,77637.89,5.1,-0.02362,1e-05,4.05533]
[1777086142408,56.44,77637.17,5.1,-0.02363,1e-05,4.05682]
[1777086148449,56.44,77637.27,5.1,-0.02363,1e-05,4.05673]
[1777086154492,56.44,77637.53,5.1,-0.02362,1e-05,4.05421]
[1777086159527,56.44,77637.66,5.1,-0.02362,1e-05,4.05406]
[1777086168589,56.44,77637.77,5.1,-0.02361,1e-05,4.05403]
[1777086174243,56.44,77637.88,5.1,-0.02361,1e-05,4.0539]
[1777086179668,56.44,77638.33,5.1,-0.02361,1e-05,4.05319]
[1777086184703,56.44,77646.5,5.1,-0.0235,1e-05,4.03778]
[1777086189738,56.44,77647.2,5.1,-0.02349,1e-05,4.03669]
[1777086195780,56.44,77647.5,5.1,-0.02349,1e-05,4.03639]
[1777086200814,56.44,77646.79,5.1,-0.0235,1e-05,4.03795]
[1777086205850,56.44,77646.41,5.1,-0.02351,1e-05,4.03886]
[1777086210884,56.44,77647.54,5.1,-0.02349,1e-05,4.0369]
[1777086215920,56.44,77647.61,5.1,-0.02348,1e-05,4.03485]
[1777086220955,56.44,77646.76,5.1,-0.02349,1e-05,4.03667]
[1777086228005,56.45,77647.67,5.1,-0.02348,1e-05,4.03521]
[1777086236059,56.45,77648.56,5.1,-0.02347,1e-05,4.03382]
[1777086242101,56.45,77648.8,5.1,-0.02347,1e-05,4.0336]
[1777086248144,56.45,77654.78,5.1,-0.02339,1e-05,4.02255]
[1777086253179,56.45,77655.31,5.1,-0.02339,1e-05,4.02183]
[1777086259221,56.45,77654.44,5.1,-0.0234,1e-05,4.02382]
[1777086264260,56.45,77652.57,5.1,-0.02343,1e-05,4.02761]
[1777086269310,56.45,77653.01,5.1,-0.02343,1e-05,4.02705]
[1777086274345,56.45,77653.26,5.1,-0.02341,1e-05,4.0247]
[1777086279380,56.45,77653.07,5.1,-0.02342,1e-05,4.0253]
[1777086284415,56.46,77655.45,5.1,-0.02339,1e-05,4.02105]
[1777086289450,56.46,77659.15,5.1,-0.02334,1e-05,4.01431]
[1777086294484,56.46,77666.54,5.1,-0.02324,1e-05,4.00069]
[1777086302006,56.46,77666.46,5.1,-0.02325,1e-05,4.00118]
[1777086307576,56.46,77667.53,5.1,-0.02324,1e-05,3.99986]
[1777086312611,56.46,77667.64,5.1,-0.02324,1e-05,4.00002]
[1777086317664,56.46,77667.72,5.1,-0.02324,1e-05,4.00022]
[1777086322681,56.47,77668.29,5.1,-0.02323,1e-05,3.99947]
[1777086329729,56.47,77668.98,5.1,-0.02323,1e-05,3.99863]
[1777086337787,56.47,77669.44,5.1,-0.02321,1e-05,3.99616]
[1777086344835,56.47,77669.28,5.1,-0.02322,1e-05,3.99689]
[1777086349869,56.47,77669.88,5.1,-0.02321,1e-05,3.99605]
[1777086354904,56.47,77670.16,5.1,-0.02321,1e-05,3.99582]
[1777086361717,56.47,77670.48,5.1,-0.02321,1e-05,3.99544]
[1777086362487,56.47,77687.31,5.1,-0.02298,1e-05,3.96399]
[1777086367623,56.48,77692.39,5.1,-0.02292,1e-05,3.95514]
[1777086375049,56.48,77692.72,5.1,-0.02292,1e-05,3.95552]
[1777086380085,56.48,77687.64,5.1,-0.023,1e-05,3.96565]
[1777086385462,56.48,77686.9,5.1,-0.02301,1e-05,3.9675]
[1777086391161,56.49,77686.72,5.1,-0.02301,1e-05,3.96657]
[1777086396197,56.49,77680.12,5.1,-0.0231,1e-05,3.97955]
[1777086405262,56.49,77679.31,5.1,-0.02311,1e-05,3.982]
[1777086410295,56.49,77674.92,5.1,-0.02318,1e-05,3.99074]
[1777086415330,56.5,77672.16,5.1,-0.02322,1e-05,3.99635]
[1777086420366,56.5,77675.74,5.1,-0.02317,1e-05,3.98999]
[1777086425401,56.5,77682.01,5.1,-0.02309,1e-05,3.97873]
[1777086430469,56.5,77681.7,5.1,-0.0231,1e-05,3.97978]
[1777086436477,56.5,77680.57,5.1,-0.02312,1e-05,3.98273]
[1777086441512,56.51,77675.2,5.1,-0.02319,1e-05,3.99336]
[1777086447556,56.51,77674.61,5.1,-0.02321,1e-05,3.99504]
[1777086452591,56.51,77674.65,5.1,-0.0232,1e-05,3.99332]
[1777086457626,56.51,77674.7,5.1,-0.0232,1e-05,3.9937]
[1777086462661,56.51,77674.73,5.1,-0.0232,1e-05,3.99411]
[1777086468703,56.52,77673.78,5.1,-0.02322,1e-05,3.99656]
[1777086474745,56.52,77674.57,5.1,-0.02321,1e-05,3.99563]
[1777086479781,56.52,77674.47,5.1,-0.02322,1e-05,3.99627]
[1777086484816,56.52,77675.31,5.1,-0.02321,1e-05,3.99515]
[1777086489853,56.52,77675.18,5.1,-0.02321,1e-05,3.99585]
[1777086494887,56.52,77674.73,5.1,-0.02322,1e-05,3.99715]
[1777086499923,56.53,77655.97,5.1,-0.02348,1e-05,4.03305]
[1777086504957,56.53,77656.5,5.1,-0.02347,1e-05,4.03219]
[1777086509993,56.53,77654.13,5.1,-0.02351,1e-05,4.03683]
[1777086518049,56.53,77652.45,5.1,-0.02352,1e-05,4.03808]
[1777086524094,56.53,77652.92,5.1,-0.02351,1e-05,4.03731]
[1777086529128,56.53,77652.09,5.1,-0.02352,1e-05,4.03899]
[1777086534164,56.53,77651.98,5.1,-0.02353,1e-05,4.03929]
[1777086539199,56.53,77651.98,5.1,-0.02353,1e-05,4.03937]
[1777086544233,56.53,77651.76,5.1,-0.02353,1e-05,4.03983]
[1777086550276,56.53,77651.63,5.1,-0.02353,1e-05,4.0401]
[1777086555311,56.53,77651.63,5.1,-0.02353,1e-05,4.0401]
[1777086560345,56.53,77646.77,5.1,-0.0236,1e-05,4.04929]
[1777086563367,56.53,77646.74,5.1,-0.0236,1e-05,4.0493]
[1777086565381,56.53,77646.86,5.1,-0.0236,1e-05,4.04904]
[1777086570416,56.53,77640.0,5.1,-0.02369,1e-05,4.06202]
[1777086576458,56.53,77639.41,5.1,-0.02368,1e-05,4.06084]
[1777086581495,56.53,77630.42,5.1,-0.0238,1e-05,4.07779]
[1777086587537,56.53,77629.69,5.1,-0.02381,1e-05,4.07887]
[1777086592572,56.52,77629.07,5.1,-0.02382,1e-05,4.07976]
[1777086597607,56.52,77628.36,5.1,-0.02383,1e-05,4.08081]
[1777086602642,56.52,77628.6,5.1,-0.02382,1e-05,4.08004]
[1777086607677,56.52,77624.03,5.1,-0.02388,1e-05,4.08845]
[1777086612712,56.52,77620.01,5.1,-0.02393,1e-05,4.09574]
[1777086617746,56.52,77618.12,5.1,-0.02395,1e-05,4.0989]
[1777086622782,56.52,77617.07,5.1,-0.02397,1e-05,4.10042]
[1777086627817,56.51,77616.99,5.1,-0.02396,1e-05,4.10007]
[1777086633860,56.51,77613.37,5.1,-0.024,1e-05,4.10415]
[1777086642622,56.51,77612.79,5.1,-0.024,1e-05,4.10496]
[1777086650980,56.51,77614.84,5.1,-0.02396,1e-05,4.09968]
[1777086656014,56.5,77613.71,5.1,-0.02398,1e-05,4.1014]
[1777086661497,56.5,77613.34,5.1,-0.02398,1e-05,4.10175]
[1777086668098,56.5,77613.51,5.1,-0.02397,1e-05,4.10072]
[1777086673137,56.5,77613.58,5.1,-0.02397,1e-05,4.10015]
[1777086678172,56.5,77614.79,5.1,-0.02395,1e-05,4.09741]
[1777086683207,56.5,77614.87,5.1,-0.02395,1e-05,4.09687]
[1777086688895,56.5,77615.05,5.1,-0.02394,1e-05,4.09629]
[1777086696302,56.49,77615.14,5.1,-0.02392,1e-05,4.09324]
[1777086701337,56.49,77620.75,5.1,-0.02384,1e-05,4.08217]
[1777086706372,56.49,77620.72,5.1,-0.02384,1e-05,4.08198]
[1777086712413,56.49,77621.05,5.1,-0.02384,1e-05,4.08106]
[1777086717449,56.49,77620.71,5.1,-0.02384,1e-05,4.08147]
[1777086722483,56.49,77619.86,5.1,-0.02385,1e-05,4.08286]
[1777086727519,56.49,77617.83,5.1,-0.02388,1e-05,4.0865]
[1777086732555,56.49,77616.7,5.1,-0.02389,1e-05,4.08838]
[1777086737589,56.48,77616.91,5.1,-0.02388,1e-05,4.08768]
[1777086748666,56.48,77616.5,5.1,-0.02388,1e-05,4.08782]
[1777086755716,56.48,77616.4,5.1,-0.02387,1e-05,4.08547]
[1777086760750,56.48,77616.45,5.1,-0.02387,1e-05,4.08509]
[1777086765786,56.48,77616.39,5.1,-0.02387,1e-05,4.08492]
[1777086771356,56.48,77616.34,5.1,-0.02387,1e-05,4.08479]
[1777086776862,56.48,77616.53,5.1,-0.02386,1e-05,4.08403]
[1777086781898,56.48,77616.38,5.1,-0.02386,1e-05,4.08404]
[1777086786933,56.47,77616.4,5.1,-0.02386,1e-05,4.08372]
[1777086792975,56.47,77616.37,5.1,-0.02386,1e-05,4.08345]
[1777086799017,56.47,77616.37,5.1,-0.02385,1e-05,4.08306]
[1777086804051,56.47,77616.22,5.1,-0.02385,1e-05,4.08308]
[1777086809088,56.47,77616.17,5.1,-0.02385,1e-05,4.0829]
[1777086816136,56.47,77614.41,5.1,-0.02386,1e-05,4.08374]
[1777086821171,56.47,77614.24,5.1,-0.02386,1e-05,4.08379]
[1777086826205,56.47,77614.33,5.1,-0.02386,1e-05,4.08335]
[1777086831241,56.47,77613.77,5.1,-0.02387,1e-05,4.08416]
[1777086834270,56.46,77596.99,5.1,-0.0241,1e-05,4.11628]
[1777086839305,56.46,77593.85,5.1,-0.02414,1e-05,4.12177]
[1777086844339,56.46,77597.26,5.1,-0.02408,1e-05,4.11465]
[1777086851390,56.46,77597.04,5.1,-0.02408,1e-05,4.1144]
[1777086856424,56.46,77598.24,5.1,-0.02406,1e-05,4.11161]
[1777086861460,56.46,77597.95,5.1,-0.02406,1e-05,4.11171]
[1777086866495,56.45,77598.34,5.1,-0.02406,1e-05,4.1105]
[1777086871533,56.45,77605.62,5.1,-0.02394,1e-05,4.09391]
[1777086877575,56.45,77605.79,5.1,-0.02394,1e-05,4.09324]
[1777086882954,56.45,77605.67,5.1,-0.02394,1e-05,4.09336]
[1777086889659,56.45,77606.12,5.1,-0.02393,1e-05,4.09199]
[1777086894694,56.45,77606.1,5.1,-0.02393,1e-05,4.09179]
[1777086900092,56.45,77606.31,5.1,-0.02392,1e-05,4.09121]
[1777086905771,56.45,77606.75,5.1,-0.02391,1e-05,4.09007]
[1777086919870,56.44,77606.19,5.1,-0.02392,1e-05,4.09059]
[1777086925912,56.44,77606.06,5.1,-0.02392,1e-05,4.09061]
[1777086930947,56.44,77606.42,5.1,-0.02391,1e-05,4.08972]
[1777086935982,56.44,77606.29,5.1,-0.0239,1e-05,4.08766]
[1777086942027,56.44,77606.15,5.1,-0.0239,1e-05,4.08773]
[1777086947062,56.44,77605.64,5.1,-0.02391,1e-05,4.08855]
[1777086952097,56.44,77605.71,5.1,-0.0239,1e-05,4.08825]
[1777086957132,56.44,77605.69,5.1,-0.0239,1e-05,4.08812]
[1777086962167,56.44,77597.32,5.1,-0.02402,1e-05,4.10406]
[1777086968209,56.44,77596.91,5.1,-0.02402,1e-05,4.10445]
[1777086973243,56.44,77597.07,5.1,-0.02402,1e-05,4.10388]
[1777086981299,56.43,77596.85,5.1,-0.02402,1e-05,4.10392]
[1777086986335,56.43,77597.13,5.1,-0.02401,1e-05,4.10316]
[1777086992377,56.43,77597.1,5.1,-0.024,1e-05,4.10084]
[1777086998421,56.43,77597.33,5.1,-0.02399,1e-05,4.10019]
[1777087005470,56.43,77596.77,5.1,-0.024,1e-05,4.10105]
[1777087010506,56.43,77602.47,5.1,-0.02392,1e-05,4.08996]
[1777087015541,56.43,77601.58,5.1,-0.02393,1e-05,4.0916]
[1777087021584,56.43,77601.88,5.1,-0.02393,1e-05,4.09091]
[1777087028828,56.43,77601.45,5.1,-0.02393,1e-05,4.09166]
[1777087034675,56.43,77599.57,5.1,-0.02396,1e-05,4.09506]
[1777087039710,56.43,77599.39,5.1,-0.02396,1e-05,4.09526]
[1777087044745,56.43,77599.22,5.1,-0.02396,1e-05,4.09543]
[1777087049780,56.43,77599.59,5.1,-0.02395,1e-05,4.09455]
[1777087055821,56.43,77600.24,5.1,-0.02393,1e-05,4.09098]
[1777087060858,56.43,77599.51,5.1,-0.02394,1e-05,4.09225]
[1777087068914,56.43,77599.32,5.1,-0.02394,1e-05,4.0924]
[1777087073949,56.43,77599.35,5.1,-0.02394,1e-05,4.09221]
[1777087082005,56.42,77599.61,5.1,-0.02394,1e-05,4.09151]
[1777087087040,56.42,77603.96,5.1,-0.02387,1e-05,4.08305]
[1777087094089,56.42,77603.69,5.1,-0.02388,1e-05,4.08351]
[1777087100130,56.42,77603.99,5.1,-0.02387,1e-05,4.08287]
[1777087105166,56.42,77603.82,5.1,-0.02388,1e-05,4.08314]
[1777087110200,56.42,77604.1,5.1,-0.02387,1e-05,4.08255]
[1777087115236,56.42,77604.06,5.1,-0.02386,1e-05,4.08044]
[1777087120271,56.42,77604.27,5.1,-0.02386,1e-05,4.08]
[1777087125316,56.42,77604.47,5.1,-0.02385,1e-05,4.07959]
[1777087132365,56.42,77607.34,5.1,-0.02381,1e-05,4.07407]
[1777087137400,56.42,77608.3,5.1,-0.0238,1e-05,4.07225]
[1777087143442,56.42,77608.93,5.1,-0.02379,1e-05,4.07106]
[1777087148477,56.42,77609.07,5.1,-0.02379,1e-05,4.07081]
[1777087153512,56.42,77609.24,5.1,-0.02379,1e-05,4.07049]
[1777087161596,56.42,77609.3,5.1,-0.02379,1e-05,4.07038]
[1777087166635,56.42,77609.69,5.1,-0.02378,1e-05,4.06963]
[1777087172680,56.42,77609.72,5.1,-0.02377,1e-05,4.06744]
[1777087178718,56.42,77611.25,5.1,-0.02375,1e-05,4.06453]
[1777087183757,56.42,77611.12,5.1,-0.02375,1e-05,4.0648]
[1777087188792,56.42,77618.18,5.1,-0.02366,1e-05,4.05134]
[1777087197855,56.42,77621.33,5.1,-0.02361,1e-05,4.04559]
[1777087206920,56.43,77622.04,5.1,-0.02361,1e-05,4.04447]
[1777087211954,56.43,77623.93,5.1,-0.02358,1e-05,4.04101]
[1777087219004,56.43,77623.96,5.1,-0.02358,1e-05,4.04112]
[1777087224040,56.43,77624.64,5.1,-0.02357,1e-05,4.03992]
[1777087229075,56.43,77624.59,5.1,-0.02357,1e-05,4.04011]
[1777087234110,56.43,77624.63,5.1,-0.02356,1e-05,4.038]
[1777087239145,56.43,77624.49,5.1,-0.02357,1e-05,4.03836]
[1777087248209,56.43,77624.38,5.1,-0.02357,1e-05,4.03872]
[1777087253244,56.43,77624.23,5.1,-0.02357,1e-05,4.03907]
[1777087258659,56.43,77624.14,5.1,-0.02357,1e-05,4.03928]
[1777087264321,56.43,77624.5,5.1,-0.02357,1e-05,4.03869]
[1777087269355,56.43,77624.38,5.1,-0.02357,1e-05,4.03898]
[1777087274391,56.43,77624.32,5.1,-0.02357,1e-05,4.03915]
[1777087279829,56.43,77624.35,5.1,-0.02357,1e-05,4.03914]
[1777087286300,56.43,77624.02,5.1,-0.02358,1e-05,4.03982]
[1777087291510,56.43,77624.45,5.1,-0.02356,1e-05,4.03696]
[1777087297552,56.43,77624.71,5.1,-0.02356,1e-05,4.03655]
[1777087302587,56.43,77624.6,5.1,-0.02356,1e-05,4.03683]
[1777087307622,56.43,77624.55,5.1,-0.02356,1e-05,4.037]
[1777087312657,56.43,77624.27,5.1,-0.02356,1e-05,4.03759]
[1777087318699,56.43,77624.47,5.1,-0.02356,1e-05,4.03728]
[1777087323734,56.43,77624.28,5.1,-0.02356,1e-05,4.03771]
[1777087328828,56.43,77624.28,5.1,-0.02356,1e-05,4.03771]
[1777087334812,56.43,77625.55,5.1,-0.02355,1e-05,4.03543]
[1777087339846,56.43,77624.48,5.1,-0.02356,1e-05,4.03753]
[1777087344882,56.43,77624.13,5.1,-0.02357,1e-05,4.03825]
[1777087349917,56.43,77624.39,5.1,-0.02357,1e-05,4.03781]
[1777087354988,56.43,77624.39,5.1,-0.02357,1e-05,4.03781]
[1777087360995,56.43,77624.32,5.1,-0.02356,1e-05,4.03595]
[1777087367040,56.43,77624.44,5.1,-0.02355,1e-05,4.03581]
[1777087373082,56.43,77624.08,5.1,-0.02356,1e-05,4.03657]
[1777087379124,56.43,77624.21,5.1,-0.02356,1e-05,4.0364]
[1777087384159,56.43,77611.69,5.1,-0.02373,1e-05,4.06026]
[1777087391208,56.43,77611.63,5.1,-0.02373,1e-05,4.06021]
[1777087396243,56.43,77611.51,5.1,-0.02373,1e-05,4.06034]
[1777087402285,56.43,77608.94,5.1,-0.02376,1e-05,4.06519]
[1777087407322,56.43,77601.9,5.1,-0.02386,1e-05,4.07852]
[1777087412357,56.43,77599.76,5.1,-0.02388,1e-05,4.08034]
[1777087418399,56.43,77599.56,5.1,-0.02388,1e-05,4.08053]
[1777087423434,56.43,77600.58,5.1,-0.02386,1e-05,4.07845]
[1777087428469,56.43,77600.88,5.1,-0.02386,1e-05,4.07779]
[1777087433504,56.43,77604.91,5.1,-0.0238,1e-05,4.07001]
[1777087439553,56.43,77606.3,5.1,-0.02378,1e-05,4.06736]
[1777087446602,56.43,77606.46,5.1,-0.02378,1e-05,4.0671]
[1777087451638,56.43,77606.37,5.1,-0.02378,1e-05,4.0673]
[1777087456673,56.43,77606.38,5.1,-0.02378,1e-05,4.0673]
[1777087462715,56.43,77606.2,5.1,-0.02379,1e-05,4.06767]
[1777087468531,56.43,77606.2,5.1,-0.02379,1e-05,4.06769]
[1777087473792,56.43,77601.24,5.1,-0.02384,1e-05,4.07501]
[1777087478827,56.43,77601.57,5.1,-0.02384,1e-05,4.07433]
[1777087483863,56.43,77601.77,5.1,-0.02383,1e-05,4.07392]
[1777087489904,56.43,77601.45,5.1,-0.02384,1e-05,4.07451]
[1777087495947,56.43,77602.51,5.1,-0.02382,1e-05,4.07246]
[1777087500982,56.43,77602.94,5.1,-0.02382,1e-05,4.07164]
[1777087506017,56.43,77602.95,5.1,-0.02382,1e-05,4.07163]
[1777087513067,56.43,77603.24,5.1,-0.02381,1e-05,4.07109]
[1777087518102,56.43,77603.04,5.1,-0.02382,1e-05,4.07148]
[1777087523533,56.43,77603.08,5.1,-0.02382,1e-05,4.0714]
[1777087529179,56.43,77603.0,5.1,-0.02382,1e-05,4.07156]
[1777087535720,56.43,77603.03,5.1,-0.0238,1e-05,4.06938]
[1777087543772,56.43,77603.25,5.1,-0.0238,1e-05,4.069]
[1777087553355,56.43,77603.07,5.1,-0.0238,1e-05,4.06938]
[1777087560404,56.43,77603.04,5.1,-0.02381,1e-05,4.06946]
[1777087566445,56.43,77602.79,5.1,-0.02381,1e-05,4.06994]
[1777087571480,56.43,77603.26,5.1,-0.0238,1e-05,4.06905]
[1777087576516,56.43,77602.64,5.1,-0.02381,1e-05,4.07025]
[1777087581551,56.43,77602.73,5.1,-0.02381,1e-05,4.07009]
[1777087586586,56.43,77601.71,5.1,-0.02382,1e-05,4.07205]
[1777087591621,56.43,77601.09,5.1,-0.02382,1e-05,4.07109]
[1777087596655,56.43,77601.06,5.1,-0.02382,1e-05,4.07115]
[1777087601690,56.43,77600.4,5.1,-0.02383,1e-05,4.07242]
[1777087606726,56.43,77600.4,5.1,-0.02383,1e-05,4.07243]
[1777087613775,56.43,77600.89,5.1,-0.02382,1e-05,4.07152]
[1777087619449,56.43,77601.13,5.1,-0.02382,1e-05,4.07109]
[1777087624852,56.43,77600.68,5.1,-0.02383,1e-05,4.07199]
[1777087630894,56.43,77600.6,5.1,-0.02383,1e-05,4.0722]
[1777087635929,56.43,77585.84,5.1,-0.02403,1e-05,4.1006]
[1777087643985,56.43,77585.99,5.1,-0.02403,1e-05,4.09995]
[1777087649023,56.43,77579.69,5.1,-0.02411,1e-05,4.11183]
[1777087654059,56.43,77580.14,5.1,-0.02409,1e-05,4.1085]
[1777087660101,56.43,77580.25,5.1,-0.02409,1e-05,4.10792]
[1777087665136,56.43,77580.18,5.1,-0.02409,1e-05,4.10775]
[1777087670171,56.42,77580.34,5.1,-0.02408,1e-05,4.10714]
[1777087676215,56.42,77580.11,5.1,-0.02408,1e-05,4.10723]
[1777087682257,56.42,77580.15,5.1,-0.02408,1e-05,4.1068]
[1777087687292,56.42,77580.32,5.1,-0.02408,1e-05,4.10617]
[1777087692328,56.42,77580.41,5.1,-0.02407,1e-05,4.10572]
[1777087697363,56.42,77578.44,5.1,-0.0241,1e-05,4.10923]
[1777087702398,56.42,77579.7,5.1,-0.02408,1e-05,4.10649]
[1777087707438,56.42,77579.77,5.1,-0.02407,1e-05,4.10607]
[1777087712473,56.42,77587.08,5.1,-0.02396,1e-05,4.08961]
[1777087717507,56.42,77587.87,5.1,-0.02395,1e-05,4.08798]
[1777087723550,56.41,77587.33,5.1,-0.02396,1e-05,4.08893]
[1777087728585,56.41,77587.16,5.1,-0.02396,1e-05,4.08919]
[1777087734634,56.41,77587.39,5.1,-0.02395,1e-05,4.08869]
[1777087739669,56.41,77587.14,5.1,-0.02396,1e-05,4.08914]
[1777087744704,56.41,77587.17,5.1,-0.02396,1e-05,4.08907]
[1777087752760,56.41,77587.63,5.1,-0.02395,1e-05,4.08817]
[1777087757794,56.41,77587.23,5.1,-0.02396,1e-05,4.08895]
[1777087762831,56.41,77587.24,5.1,-0.02396,1e-05,4.08894]
[1777087767866,56.41,77587.76,5.1,-0.02395,1e-05,4.08795]
[1777087772900,56.41,77587.75,5.1,-0.02394,1e-05,4.08585]
[1777087782970,56.41,77587.75,5.1,-0.02394,1e-05,4.08593]
[1777087788007,56.41,77587.5,5.1,-0.02394,1e-05,4.08646]
[1777087793041,56.41,77584.15,5.1,-0.02399,1e-05,4.09291]
[1777087800090,56.41,77584.09,5.1,-0.02399,1e-05,4.09295]
[1777087805125,56.41,77584.17,5.1,-0.02399,1e-05,4.09271]
[1777087812174,56.41,77584.68,5.1,-0.02398,1e-05,4.09158]
[1777087818079,56.41,77584.15,5.1,-0.02399,1e-05,4.09256]
[1777087823254,56.41,77584.5,5.1,-0.02398,1e-05,4.09166]
[1777087828295,56.41,77591.67,5.1,-0.02388,1e-05,4.07777]
[1777087833330,56.41,77585.67,5.1,-0.02395,1e-05,4.08712]
[1777087838365,56.41,77585.84,5.1,-0.02395,1e-05,4.08669]
[1777087845415,56.41,77586.23,5.1,-0.02394,1e-05,4.08577]
[1777087850449,56.41,77585.7,5.1,-0.02395,1e-05,4.08668]
[1777087859512,56.41,77585.87,5.1,-0.02394,1e-05,4.08617]
[1777087865555,56.41,77585.83,5.1,-0.02394,1e-05,4.08614]
[1777087870590,56.41,77585.8,5.1,-0.02394,1e-05,4.08611]
[1777087875978,56.41,77585.84,5.1,-0.02394,1e-05,4.08596]
[1777087881667,56.41,77586.53,5.1,-0.02393,1e-05,4.08452]
[1777087886701,56.41,77588.55,5.1,-0.0239,1e-05,4.08059]
[1777087891736,56.41,77588.72,5.1,-0.02389,1e-05,4.07809]
[1777087896773,56.41,77588.39,5.1,-0.02389,1e-05,4.07871]
[1777087901808,56.41,77588.35,5.1,-0.02389,1e-05,4.07877]
[1777087906850,56.41,77588.52,5.1,-0.02389,1e-05,4.07845]
[1777087912498,56.41,77588.54,5.1,-0.02389,1e-05,4.07844]
[1777087919933,56.41,77588.35,5.1,-0.02389,1e-05,4.07889]
[1777087924968,56.41,77587.42,5.1,-0.02391,1e-05,4.08075]
[1777087929979,56.41,77588.26,5.1,-0.0239,1e-05,4.0792]
[1777087937053,56.41,77588.35,5.1,-0.0239,1e-05,4.07919]
[1777087943094,56.41,77588.21,5.1,-0.0239,1e-05,4.07959]
[1777087950144,56.41,77587.93,5.1,-0.0239,1e-05,4.08029]
[1777087955179,56.41,77589.42,5.1,-0.02387,1e-05,4.07543]
[1777087960214,56.41,77592.8,5.1,-0.02383,1e-05,4.06916]
[1777087965250,56.41,77592.61,5.1,-0.02383,1e-05,4.06975]
[1777087970284,56.41,77595.88,5.1,-0.02379,1e-05,4.06371]
[1777087975320,56.41,77595.45,5.1,-0.0238,1e-05,4.0648]
[1777087980355,56.42,77595.75,5.1,-0.02379,1e-05,4.06448]
[1777087985390,56.42,77595.77,5.1,-0.0238,1e-05,4.06469]
[1777087991433,56.42,77596.21,5.1,-0.02379,1e-05,4.06414]
[1777087999271,56.42,77597.62,5.1,-0.02377,1e-05,4.06165]
[1777088006321,56.42,77597.36,5.1,-0.02378,1e-05,4.06256]
[1777088015602,56.42,77598.13,5.1,-0.02376,1e-05,4.05955]
[1777088020637,56.42,77598.33,5.1,-0.02376,1e-05,4.05943]
[1777088025673,56.42,77595.96,5.1,-0.0238,1e-05,4.0642]
[1777088031715,56.43,77596.38,5.1,-0.02379,1e-05,4.06366]
[1777088036750,56.43,77596.28,5.1,-0.02379,1e-05,4.06407]
[1777088041785,56.43,77596.44,5.1,-0.02379,1e-05,4.06397]
[1777088046821,56.43,77596.33,5.1,-0.0238,1e-05,4.0644]
[1777088052864,56.43,77596.24,5.1,-0.0238,1e-05,4.06482]
[1777088057899,56.43,77597.04,5.1,-0.02379,1e-05,4.06351]
[1777088063944,56.43,77597.17,5.1,-0.02379,1e-05,4.06352]
[1777088068979,56.43,77597.18,5.1,-0.02379,1e-05,4.06372]
[1777088074014,56.43,77597.06,5.1,-0.02378,1e-05,4.06203]
[1777088080056,56.43,77597.15,5.1,-0.02378,1e-05,4.06214]
[1777088085091,56.43,77597.0,5.1,-0.02379,1e-05,4.06265]
[1777088090126,56.43,77609.93,5.1,-0.02361,1e-05,4.03819]
[1777088096555,56.44,77611.32,5.1,-0.0236,1e-05,4.03589]
[1777088102210,56.44,77610.61,5.1,-0.02361,1e-05,4.0379]
[1777088107245,56.44,77611.62,5.1,-0.0236,1e-05,4.03634]
[1777088112765,56.44,77611.76,5.1,-0.0236,1e-05,4.03628]
[1777088119329,56.44,77612.07,5.1,-0.0236,1e-05,4.03627]
[1777088126377,56.44,77611.79,5.1,-0.02361,1e-05,4.03726]
[1777088132420,56.45,77614.58,5.1,-0.02356,1e-05,4.03018]
[1777088137654,56.45,77614.62,5.1,-0.02356,1e-05,4.03035]
[1777088143542,56.45,77615.24,5.1,-0.02355,1e-05,4.02957]
[1777088148577,56.45,77615.65,5.1,-0.02355,1e-05,4.02908]
[1777088153613,56.45,77629.94,5.1,-0.02336,1e-05,4.00233]
[1777088158647,56.45,77633.9,5.1,-0.02331,1e-05,3.99536]
[1777088163683,56.45,77635.74,5.1,-0.02329,1e-05,3.99241]
[1777088169725,56.46,77635.09,5.1,-0.0233,1e-05,3.99425]
[1777088176022,56.46,77635.17,5.1,-0.0233,1e-05,3.99449]
[1777088181809,56.46,77633.92,5.1,-0.02333,1e-05,3.99764]
[1777088187454,56.46,77634.17,5.1,-0.02332,1e-05,3.99755]
[1777088192889,56.46,77633.55,5.1,-0.02333,1e-05,3.99726]
[1777088197925,56.47,77633.94,5.1,-0.02332,1e-05,3.99701]
[1777088202961,56.47,77625.77,5.1,-0.02344,1e-05,4.01287]
[1777088209003,56.47,77625.61,5.1,-0.02344,1e-05,4.01356]
[1777088216052,56.47,77625.85,5.1,-0.02344,1e-05,4.01351]
[1777088221086,56.47,77626.52,5.1,-0.02343,1e-05,4.01252]
[1777088226122,56.47,77626.37,5.1,-0.02344,1e-05,4.01308]
[1777088231252,56.47,77626.51,5.1,-0.02344,1e-05,4.01297]
[1777088240220,56.47,77617.9,5.1,-0.02356,1e-05,4.02988]
[1777088245255,56.48,77610.0,5.1,-0.02367,1e-05,4.04495]
[1777088253311,56.48,77609.6,5.1,-0.02366,1e-05,4.0436]
[1777088258346,56.48,77609.45,5.1,-0.02366,1e-05,4.04393]
[1777088263381,56.48,77614.51,5.1,-0.02359,1e-05,4.03437]
[1777088268416,56.48,77613.65,5.1,-0.02361,1e-05,4.03616]
[1777088273451,56.48,77611.36,5.1,-0.02364,1e-05,4.04066]
[1777088278486,56.48,77612.75,5.1,-0.02362,1e-05,4.03813]
[1777088283520,56.48,77619.15,5.1,-0.02353,1e-05,4.02613]
[1777088288556,56.48,77619.73,5.1,-0.02353,1e-05,4.02534]
[1777088293591,56.48,77619.76,5.1,-0.02353,1e-05,4.02554]
[1777088299633,56.48,77619.87,5.1,-0.02353,1e-05,4.02565]
[1777088304667,56.48,77619.8,5.1,-0.02353,1e-05,4.02604]
[1777088309703,56.48,77619.85,5.1,-0.02353,1e-05,4.02621]
[1777088316187,56.48,77620.09,5.1,-0.02352,1e-05,4.02377]
[1777088322794,56.49,77620.06,5.1,-0.02352,1e-05,4.02434]
[1777088328836,56.49,77620.18,5.1,-0.02353,1e-05,4.0244]
[1777088334879,56.49,77620.16,5.1,-0.02353,1e-05,4.02471]
[1777088341928,56.49,77619.24,5.1,-0.02354,1e-05,4.02678]
[1777088347970,56.49,77619.3,5.1,-0.02354,1e-05,4.02691]
[1777088353004,56.49,77623.18,5.1,-0.02349,1e-05,4.01974]
[1777088358040,56.49,77624.67,5.1,-0.02347,1e-05,4.0172]
[1777088363493,56.49,77624.63,5.1,-0.02348,1e-05,4.01744]
[1777088369117,56.49,77624.94,5.1,-0.02347,1e-05,4.01728]
[1777088374151,56.49,77625.99,5.1,-0.02345,1e-05,4.01345]
[1777088379187,56.5,77625.81,5.1,-0.02345,1e-05,4.01408]
[1777088384222,56.5,77637.75,5.1,-0.0233,1e-05,3.99182]
[1777088389257,56.5,77641.21,5.1,-0.02325,1e-05,3.98577]
[1777088394292,56.5,77641.79,5.1,-0.02325,1e-05,3.98518]
[1777088399326,56.5,77645.01,5.1,-0.02321,1e-05,3.97961]
[1777088404362,56.5,77646.07,5.1,-0.0232,1e-05,3.97819]
[1777088409397,56.51,77646.15,5.1,-0.0232,1e-05,3.97864]
[1777088414433,56.51,77656.48,5.1,-0.02307,1e-05,3.95989]
[1777088419468,56.51,77664.3,5.1,-0.02297,1e-05,3.9461]
[1777088424503,56.52,77670.2,5.1,-0.0229,1e-05,3.9361]
[1777088429538,56.52,77679.11,5.1,-0.02279,1e-05,3.92059]
[1777088434573,56.52,77679.58,5.1,-0.02278,1e-05,3.91887]
[1777088439608,56.53,77675.49,5.1,-0.02284,1e-05,3.92774]
[1777088444642,56.53,77674.39,5.1,-0.02286,1e-05,3.93097]
[1777088454714,56.54,77674.63,5.1,-0.02288,1e-05,3.93309]
[1777088459749,56.55,77676.04,5.1,-0.02287,1e-05,3.93163]
[1777088464784,56.55,77677.03,5.1,-0.02286,1e-05,3.93097]
[1777088469819,56.56,77676.75,5.1,-0.02288,1e-05,3.93268]
[1777088474854,56.56,77677.31,5.1,-0.02288,1e-05,3.9328]
[1777088479889,56.56,77680.93,5.1,-0.02284,1e-05,3.92724]
[1777088485930,56.57,77680.96,5.1,-0.02285,1e-05,3.92864]
[1777088490965,56.57,77681.52,5.1,-0.02285,1e-05,3.92879]
[1777088497007,56.58,77681.48,5.1,-0.02285,1e-05,3.92821]
[1777088502043,56.58,77684.66,5.1,-0.02281,1e-05,3.92348]
[1777088507078,56.59,77686.35,5.1,-0.0228,1e-05,3.92158]
[1777088512113,56.59,77687.27,5.1,-0.0228,1e-05,3.9211]
[1777088517147,56.6,77690.41,5.1,-0.02276,1e-05,3.9165]
[1777088522183,56.6,77691.17,5.1,-0.02276,1e-05,3.91635]
[1777088527218,56.61,77698.02,5.1,-0.02268,1e-05,3.90491]
[1777088533259,56.61,77700.02,5.1,-0.02266,1e-05,3.9028]
[1777088538295,56.62,77701.58,5.1,-0.02265,1e-05,3.90124]
[1777088545344,56.63,77704.1,5.1,-0.02263,1e-05,3.89843]
[1777088550379,56.63,77705.27,5.1,-0.02263,1e-05,3.89757]
[1777088555414,56.64,77692.64,5.1,-0.02279,1e-05,3.92018]
[1777088560449,56.64,77703.24,5.1,-0.02266,1e-05,3.90156]
[1777088565484,56.64,77702.03,5.1,-0.02268,1e-05,3.90511]
[1777088570519,56.65,77702.49,5.1,-0.02269,1e-05,3.90554]
[1777088575554,56.65,77701.75,5.1,-0.0227,1e-05,3.90819]
[1777088580589,56.66,77701.96,5.1,-0.02271,1e-05,3.90905]
[1777088585623,56.66,77702.34,5.1,-0.02271,1e-05,3.90956]
[1777088590659,56.67,77704.17,5.1,-0.0227,1e-05,3.90737]
[1777088595695,56.67,77704.64,5.1,-0.0227,1e-05,3.90769]
[1777088600729,56.68,77709.87,5.1,-0.02264,1e-05,3.89921]
[1777088605765,56.68,77710.34,5.1,-0.02264,1e-05,3.89956]
[1777088610800,56.69,77711.93,5.1,-0.02263,1e-05,3.89783]
[1777088616842,56.69,77712.34,5.1,-0.02262,1e-05,3.89642]
[1777088621877,56.7,77712.9,5.1,-0.02262,1e-05,3.8968]
[1777088626912,56.7,77706.96,5.1,-0.02271,1e-05,3.90891]
[1777088631946,56.7,77705.22,5.1,-0.02274,1e-05,3.91318]
[1777088636982,56.71,77704.05,5.1,-0.02276,1e-05,3.91638]
[1777088642017,56.71,77703.5,5.1,-0.02278,1e-05,3.91846]
[1777088647053,56.72,77703.74,5.1,-0.02278,1e-05,3.91907]
[1777088654102,56.72,77703.52,5.1,-0.02279,1e-05,3.92092]
[1777088659139,56.72,77703.49,5.1,-0.0228,1e-05,3.92197]
[1777088664172,56.73,77703.55,5.1,-0.02281,1e-05,3.92281]
[1777088670214,56.73,77705.19,5.1,-0.02279,1e-05,3.92096]
[1777088677264,56.74,77705.81,5.1,-0.02278,1e-05,3.91909]
[1777088682299,56.74,77707.05,5.1,-0.02277,1e-05,3.91778]
[1777088687333,56.74,77706.85,5.1,-0.02278,1e-05,3.91913]
[1777088692369,56.75,77705.29,5.1,-0.02281,1e-05,3.923]
[1777088697404,56.75,77702.47,5.1,-0.02285,1e-05,3.92913]
[1777088702439,56.76,77702.75,5.1,-0.02286,1e-05,3.92948]
[1777088707474,56.76,77703.17,5.1,-0.02286,1e-05,3.92956]
[1777088712509,56.76,77711.87,5.1,-0.02275,1e-05,3.91435]
[1777088717543,56.77,77713.45,5.1,-0.02274,1e-05,3.91241]
[1777088722579,56.77,77712.27,5.1,-0.02276,1e-05,3.91558]
[1777088727613,56.77,77712.2,5.1,-0.02277,1e-05,3.91669]
[1777088732649,56.78,77717.83,5.1,-0.02269,1e-05,3.90519]
[1777088737684,56.78,77723.07,5.1,-0.02263,1e-05,3.89669]
[1777088742719,56.79,77723.03,5.1,-0.02264,1e-05,3.898]
[1777088747754,56.79,77724.3,5.1,-0.02263,1e-05,3.89692]
[1777088752789,56.8,77729.78,5.1,-0.02257,1e-05,3.88813]
[1777088757824,56.8,77726.78,5.1,-0.02261,1e-05,3.89502]
[1777088762859,56.81,77726.09,5.1,-0.02263,1e-05,3.89759]
[1777088767893,56.81,77723.76,5.1,-0.02267,1e-05,3.90319]
[1777088772929,56.81,77724.45,5.1,-0.02267,1e-05,3.90319]
[1777088777964,56.82,77726.38,5.1,-0.02265,1e-05,3.90091]
[1777088784006,56.83,77726.45,5.1,-0.02266,1e-05,3.90237]
[1777088790047,56.83,77726.21,5.1,-0.02268,1e-05,3.90466]
[1777088795083,56.84,77726.94,5.1,-0.02267,1e-05,3.90251]
[1777088800118,56.84,77725.97,5.1,-0.02269,1e-05,3.90557]
[1777088808174,56.85,77725.18,5.1,-0.02271,1e-05,3.90901]
[1777088813208,56.85,77725.79,5.1,-0.02271,1e-05,3.90909]
[1777088818244,56.86,77724.72,5.1,-0.02274,1e-05,3.91225]
[1777088823279,56.86,77725.13,5.1,-0.02274,1e-05,3.91265]
[1777088828313,56.87,77725.63,5.1,-0.02274,1e-05,3.91288]
[1777088833348,56.87,77725.65,5.1,-0.02275,1e-05,3.91399]
[1777088838386,56.88,77725.08,5.1,-0.02276,1e-05,3.91617]
[1777088843420,56.88,77725.64,5.1,-0.02276,1e-05,3.91624]
[1777088848456,56.88,77734.15,5.1,-0.02266,1e-05,3.9017]
[1777088853491,56.89,77735.94,5.1,-0.02263,1e-05,3.89755]
[1777088858526,56.89,77735.94,5.1,-0.02264,1e-05,3.89882]
[1777088863560,56.9,77737.45,5.1,-0.02263,1e-05,3.89731]
[1777088868595,56.9,77738.53,5.1,-0.02263,1e-05,3.89661]
[1777088873631,56.91,77737.0,5.1,-0.02266,1e-05,3.90072]
[1777088878665,56.91,77733.64,5.1,-0.02271,1e-05,3.90819]
[1777088883702,56.92,77729.41,5.1,-0.02277,1e-05,3.91719]
[1777088888737,56.92,77723.4,5.1,-0.02286,1e-05,3.92944]
[1777088893772,56.92,77721.06,5.1,-0.0229,1e-05,3.9348]
[1777088898807,56.93,77722.34,5.1,-0.02289,1e-05,3.93342]
[1777088903842,56.93,77722.77,5.1,-0.02289,1e-05,3.93361]
[1777088908877,56.94,77723.77,5.1,-0.02288,1e-05,3.93274]
[1777088914918,56.94,77723.03,5.1,-0.02289,1e-05,3.93317]
[1777088919954,56.94,77722.84,5.1,-0.0229,1e-05,3.93449]
[1777088924989,56.95,77723.4,5.1,-0.0229,1e-05,3.93441]
[1777088931030,56.95,77723.53,5.1,-0.0229,1e-05,3.9353]
[1777088936805,56.95,77723.43,5.1,-0.02291,1e-05,3.93586]
[1777088942108,56.96,77733.45,5.1,-0.02279,1e-05,3.9191]
[1777088947649,56.96,77733.24,5.1,-0.0228,1e-05,3.92056]
[1777088953185,56.97,77727.62,5.1,-0.02288,1e-05,3.9322]
[1777088958220,56.97,77726.83,5.1,-0.0229,1e-05,3.9348]
[1777088963255,56.98,77726.33,5.1,-0.02291,1e-05,3.93663]
[1777088969296,56.98,77726.06,5.1,-0.02292,1e-05,3.93821]
[1777088977353,56.99,77725.63,5.1,-0.02292,1e-05,3.9383]
[1777088982388,56.99,77725.52,5.1,-0.02293,1e-05,3.93936]
[1777088988430,56.99,77725.41,5.1,-0.02294,1e-05,3.94058]
[1777088993465,57.0,77725.53,5.1,-0.02294,1e-05,3.94119]
[1777088998499,57.0,77723.64,5.1,-0.02297,1e-05,3.9455]
[1777089003535,57.0,77715.34,5.1,-0.02309,1e-05,3.96159]
[1777089008571,57.0,77715.72,5.1,-0.02309,1e-05,3.96154]
[1777089016628,57.01,77715.68,5.1,-0.0231,1e-05,3.96266]
[1777089021664,57.01,77715.62,5.1,-0.0231,1e-05,3.96339]
[1777089026700,57.01,77716.03,5.1,-0.0231,1e-05,3.96324]
[1777089031736,57.01,77716.28,5.1,-0.02309,1e-05,3.96124]
[1777089036771,57.02,77721.94,5.1,-0.02302,1e-05,3.95134]
[1777089042814,57.02,77722.56,5.1,-0.02302,1e-05,3.95096]
[1777089048855,57.02,77721.83,5.1,-0.02303,1e-05,3.95306]
[1777089053890,57.02,77716.93,5.1,-0.0231,1e-05,3.96274]
[1777089065550,57.02,77714.53,5.1,-0.02313,1e-05,3.9674]
[1777089076046,57.03,77714.49,5.1,-0.02314,1e-05,3.96912]
[1777089082629,57.03,77714.49,5.1,-0.02314,1e-05,3.96912]
[1777089088128,57.03,77712.66,5.1,-0.02317,1e-05,3.97341]
[1777089093163,57.03,77710.08,5.1,-0.0232,1e-05,3.97642]
[1777089099206,57.04,77710.31,5.1,-0.0232,1e-05,3.97644]
[1777089107262,57.04,77709.75,5.1,-0.02321,1e-05,3.97817]
[1777089112297,57.04,77710.74,5.1,-0.0232,1e-05,3.97678]
[1777089118338,57.04,77712.48,5.1,-0.02318,1e-05,3.97417]
[1777089128409,57.05,77712.12,5.1,-0.0232,1e-05,3.97597]
[1777089133444,57.05,77710.92,5.1,-0.02322,1e-05,3.97891]
[1777089138480,57.05,77711.36,5.1,-0.02321,1e-05,3.97866]
[1777089146774,57.05,77711.36,5.1,-0.02321,1e-05,3.97866]
[1777089154591,57.06,77710.76,5.1,-0.02322,1e-05,3.97956]
[1777089161639,57.06,77711.19,5.1,-0.02322,1e-05,3.97962]
[1777089167682,57.07,77711.15,5.1,-0.02323,1e-05,3.98043]
[1777089172716,57.07,77710.7,5.1,-0.02324,1e-05,3.98188]
[1777089177752,57.07,77711.37,5.1,-0.02324,1e-05,3.98124]
[1777089186817,57.07,77712.02,5.1,-0.02323,1e-05,3.98114]
[1777089191852,57.08,77699.28,5.1,-0.02341,1e-05,4.00553]
[1777089196886,57.08,77696.08,5.1,-0.02345,1e-05,4.01187]
[1777089201921,57.08,77698.79,5.1,-0.02342,1e-05,4.00707]
[1777089206956,57.08,77701.73,5.1,-0.02338,1e-05,4.00188]
[1777089211994,57.08,77701.75,5.1,-0.02337,1e-05,4.00002]
[1777089218036,57.08,77701.36,5.1,-0.02338,1e-05,4.00109]
[1777089223071,57.08,77701.71,5.1,-0.02338,1e-05,4.0007]
[1777089228107,57.08,77701.91,5.1,-0.02338,1e-05,4.00058]
[1777089233142,57.08,77697.47,5.1,-0.02344,1e-05,4.00911]
[1777089239187,57.09,77696.84,5.1,-0.02345,1e-05,4.01046]
[1777089250264,57.09,77696.75,5.1,-0.02345,1e-05,4.01092]
[1777089257313,57.09,77696.47,5.1,-0.02345,1e-05,4.01162]
[1777089267383,57.09,77696.92,5.1,-0.02345,1e-05,4.011]
[1777089272418,57.09,77696.19,5.1,-0.02345,1e-05,4.01035]
[1777089277453,57.09,77695.77,5.1,-0.02346,1e-05,4.01125]
[1777089282488,57.09,77696.65,5.1,-0.02344,1e-05,4.00971]
[1777089288530,57.09,77696.64,5.1,-0.02345,1e-05,4.00987]
[1777089294572,57.09,77698.58,5.1,-0.02342,1e-05,4.00639]
[1777089299607,57.09,77698.56,5.1,-0.02342,1e-05,4.00657]
[1777089312698,57.09,77698.39,5.1,-0.02343,1e-05,4.00727]
[1777089319748,57.09,77698.23,5.1,-0.02343,1e-05,4.00775]
[1777089324782,57.09,77683.45,5.1,-0.02363,1e-05,4.03566]
[1777089329819,57.09,77679.73,5.1,-0.02368,1e-05,4.04252]
[1777089337611,57.09,77679.95,5.1,-0.02368,1e-05,4.04208]
[1777089342910,57.09,77679.71,5.1,-0.02367,1e-05,4.0401]
[1777089347945,57.09,77679.28,5.1,-0.02367,1e-05,4.04083]
[1777089352981,57.09,77679.34,5.1,-0.02367,1e-05,4.04064]
[1777089357982,57.09,77679.44,5.1,-0.02367,1e-05,4.04042]
[1777089363050,57.09,77667.98,5.1,-0.02382,1e-05,4.06197]
[1777089368085,57.09,77667.78,5.1,-0.02382,1e-05,4.06213]
[1777089373120,57.09,77673.45,5.1,-0.02375,1e-05,4.05125]
[1777089378155,57.09,77673.09,5.1,-0.02375,1e-05,4.05185]
[1777089384197,57.09,77672.81,5.1,-0.02375,1e-05,4.05228]
[1777089389233,57.09,77671.46,5.1,-0.02377,1e-05,4.05475]
[1777089394269,57.09,77671.48,5.1,-0.02376,1e-05,4.05251]
[1777089399869,57.09,77671.55,5.1,-0.02376,1e-05,4.05235]
[1777089407358,57.09,77671.62,5.1,-0.02376,1e-05,4.05216]
[1777089413401,57.09,77670.38,5.1,-0.02377,1e-05,4.05448]
[1777089420589,57.09,77671.46,5.1,-0.02376,1e-05,4.05242]
[1777089426492,57.09,77672.26,5.1,-0.02375,1e-05,4.05086]
[1777089435556,57.09,77672.05,5.1,-0.02375,1e-05,4.05124]
[1777089440591,57.09,77671.92,5.1,-0.02375,1e-05,4.05148]
[1777089445627,57.09,77671.45,5.1,-0.02376,1e-05,4.05236]
[1777089451669,57.09,77671.57,5.1,-0.02374,1e-05,4.04998]
[1777089458717,57.09,77671.47,5.1,-0.02374,1e-05,4.05019]
[1777089465352,57.09,77671.69,5.1,-0.02374,1e-05,4.04978]
[1777089470802,57.09,77671.8,5.1,-0.02374,1e-05,4.04959]
[1777089478858,57.09,77671.88,5.1,-0.02374,1e-05,4.04947]
[1777089484900,57.09,77671.72,5.1,-0.02374,1e-05,4.04979]
[1777089489934,57.09,77671.76,5.1,-0.02374,1e-05,4.04973]
[1777089494970,57.09,77671.67,5.1,-0.02374,1e-05,4.04992]
[1777089500007,57.09,77671.36,5.1,-0.02375,1e-05,4.0505]
[1777089505041,57.09,77675.98,5.1,-0.02368,1e-05,4.0418]
[1777089511085,57.09,77675.56,5.1,-0.02368,1e-05,4.04053]
[1777089516239,57.09,77675.74,5.1,-0.02368,1e-05,4.0402]
[1777089523169,57.09,77675.5,5.1,-0.02368,1e-05,4.04081]
[1777089528204,57.09,77675.47,5.1,-0.02368,1e-05,4.04093]
[1777089533239,57.09,77675.5,5.1,-0.02368,1e-05,4.04093]
[1777089538274,57.09,77675.65,5.1,-0.02368,1e-05,4.04071]
[1777089545322,57.09,77675.29,5.1,-0.02369,1e-05,4.04147]
[1777089556400,57.09,77675.57,5.1,-0.02368,1e-05,4.04105]
[1777089561434,57.09,77675.14,5.1,-0.02369,1e-05,4.04191]
[1777089575621,57.09,77675.14,5.1,-0.02369,1e-05,4.04195]
[1777089581574,57.09,77674.5,5.1,-0.02369,1e-05,4.04117]
[1777089587617,57.09,77675.0,5.1,-0.02368,1e-05,4.0403]
[1777089593088,57.09,77675.11,5.1,-0.02368,1e-05,4.04013]
[1777089597687,57.09,77694.55,5.1,-0.02342,1e-05,4.00368]
[1777089602722,57.09,77698.46,5.1,-0.02337,1e-05,3.99679]
[1777089607758,57.09,77703.73,5.1,-0.0233,1e-05,3.98744]
[1777089612793,57.1,77703.54,5.1,-0.02331,1e-05,3.98827]
[1777089617827,57.1,77686.89,5.1,-0.02353,1e-05,4.01981]
[1777089622863,57.1,77682.03,5.1,-0.0236,1e-05,4.02907]
[1777089627898,57.1,77684.77,5.1,-0.02356,1e-05,4.02397]
[1777089632933,57.1,77684.86,5.1,-0.02355,1e-05,4.02176]
[1777089637968,57.1,77686.53,5.1,-0.02353,1e-05,4.01872]
[1777089643002,57.1,77685.92,5.1,-0.02354,1e-05,4.01998]
[1777089648045,57.1,77686.77,5.1,-0.02353,1e-05,4.01852]
[1777089653080,57.1,77686.36,5.1,-0.02353,1e-05,4.01939]
[1777089659122,57.1,77686.35,5.1,-0.02353,1e-05,4.01952]
[1777089665169,57.1,77686.3,5.1,-0.02354,1e-05,4.01971]
[1777089670205,57.1,77685.16,5.1,-0.02355,1e-05,4.02192]
[1777089675248,57.1,77685.14,5.1,-0.02355,1e-05,4.02201]
[1777089680283,57.1,77684.29,5.1,-0.02356,1e-05,4.02365]
[1777089685318,57.1,77682.95,5.1,-0.02358,1e-05,4.02619]
[1777089690675,57.1,77682.65,5.1,-0.02359,1e-05,4.02677]
[1777089696395,57.1,77680.36,5.1,-0.02361,1e-05,4.02894]
[1777089701429,57.1,77680.3,5.1,-0.02361,1e-05,4.02905]
[1777089706465,57.1,77681.57,5.1,-0.02359,1e-05,4.02666]
[1777089711500,57.1,77680.42,5.1,-0.02361,1e-05,4.02884]
[1777089716535,57.1,77680.77,5.1,-0.0236,1e-05,4.02819]
[1777089721570,57.1,77681.01,5.1,-0.0236,1e-05,4.02776]
[1777089726611,57.1,77681.04,5.1,-0.0236,1e-05,4.02773]
[1777089732653,57.1,77680.86,5.1,-0.0236,1e-05,4.02809]
[1777089737688,57.1,77680.81,5.1,-0.0236,1e-05,4.02822]
[1777089742722,57.1,77681.0,5.1,-0.0236,1e-05,4.02789]
[1777089747758,57.1,77680.76,5.1,-0.0236,1e-05,4.02838]
[1777089753803,57.1,77680.37,5.1,-0.0236,1e-05,4.02702]
[1777089758838,57.1,77679.02,5.1,-0.02361,1e-05,4.0296]
[1777089763873,57.1,77678.79,5.1,-0.02362,1e-05,4.03003]
[1777089768907,57.1,77678.93,5.1,-0.02362,1e-05,4.02976]
[1777089773943,57.1,77678.85,5.1,-0.02362,1e-05,4.0299]
[1777089779985,57.1,77678.88,5.1,-0.02362,1e-05,4.02982]
[1777089789075,57.1,77679.01,5.1,-0.02361,1e-05,4.02956]
[1777089795090,57.1,77679.63,5.1,-0.0236,1e-05,4.02834]
[1777089801132,57.1,77679.36,5.1,-0.02361,1e-05,4.02882]
[1777089806166,57.1,77679.63,5.1,-0.0236,1e-05,4.02829]
[1777089811202,57.1,77679.22,5.1,-0.0236,1e-05,4.0269]
[1777089816245,57.1,77679.34,5.1,-0.0236,1e-05,4.02667]
[1777089821280,57.1,77679.72,5.1,-0.02359,1e-05,4.02594]
[1777089826315,57.1,77681.98,5.1,-0.02356,1e-05,4.0217]
[1777089831350,57.1,77680.9,5.1,-0.02358,1e-05,4.02376]
[1777089837858,57.1,77680.89,5.1,-0.02358,1e-05,4.02379]
[1777089845450,57.1,77681.21,5.1,-0.02357,1e-05,4.02324]
[1777089852586,57.1,77680.88,5.1,-0.02358,1e-05,4.02388]
[1777089858541,57.1,77679.91,5.1,-0.02359,1e-05,4.02576]
[1777089863576,57.1,77679.82,5.1,-0.02359,1e-05,4.02594]
[1777089870250,57.1,77679.44,5.1,-0.0236,1e-05,4.02666]
[1777089879687,57.1,77679.5,5.1,-0.02358,1e-05,4.02443]
[1777089886736,57.1,77679.86,5.1,-0.02358,1e-05,4.02377]
[1777089891772,57.1,77679.61,5.1,-0.02358,1e-05,4.02424]
[1777089896809,57.1,77679.33,5.1,-0.02359,1e-05,4.02478]
[1777089901844,57.1,77680.67,5.1,-0.02357,1e-05,4.02225]
[1777089907886,57.1,77680.74,5.1,-0.02357,1e-05,4.02214]
[1777089912921,57.1,77681.87,5.1,-0.02355,1e-05,4.02002]
[1777089920977,57.1,77681.7,5.1,-0.02355,1e-05,4.02037]
[1777089929032,57.1,77681.86,5.1,-0.02355,1e-05,4.02009]
[1777089935075,57.1,77681.88,5.1,-0.02354,1e-05,4.01794]
[1777089940110,57.1,77681.9,5.1,-0.02354,1e-05,4.01792]
[1777089945145,57.1,77681.79,5.1,-0.02354,1e-05,4.01815]
[1777089954208,57.1,77681.86,5.1,-0.02354,1e-05,4.01806]
[1777089961257,57.1,77682.11,5.1,-0.02354,1e-05,4.01761]
[1777089966292,57.1,77682.03,5.1,-0.02354,1e-05,4.01778]
[1777089971326,57.1,77682.23,5.1,-0.02354,1e-05,4.01743]
[1777089976362,57.1,77680.11,5.1,-0.02357,1e-05,4.02143]
[1777089989378,57.1,77680.11,5.1,-0.02357,1e-05,4.02143]
[1777089997508,57.1,77673.72,5.1,-0.02364,1e-05,4.03123]
[1777090004558,57.1,77673.49,5.1,-0.02364,1e-05,4.03159]
[1777090009592,57.1,77673.09,5.1,-0.02365,1e-05,4.03229]
[1777090015635,57.1,77672.82,5.1,-0.02365,1e-05,4.03274]
[1777090020670,57.1,77672.11,5.1,-0.02366,1e-05,4.03402]
[1777090025705,57.1,77671.82,5.1,-0.02366,1e-05,4.03451]
[1777090030740,57.1,77671.44,5.1,-0.02367,1e-05,4.03518]
[1777090035775,57.1,77670.9,5.1,-0.02367,1e-05,4.03615]
[1777090040812,57.1,77662.38,5.1,-0.02379,1e-05,4.05216]
[1777090045847,57.1,77663.86,5.1,-0.02377,1e-05,4.04916]
[1777090052896,57.1,77664.11,5.1,-0.02375,1e-05,4.04627]
[1777090058939,57.1,77664.18,5.1,-0.02375,1e-05,4.0459]
[1777090069008,57.1,77664.18,5.1,-0.02375,1e-05,4.04549]
[1777090076067,57.1,77663.91,5.1,-0.02375,1e-05,4.04569]
[1777090084123,57.1,77663.99,5.1,-0.02374,1e-05,4.04517]
[1777090089744,57.1,77663.99,5.1,-0.02374,1e-05,4.04517]
[1777090097214,57.09,77663.7,5.1,-0.02374,1e-05,4.04509]
[1777090102250,57.09,77664.02,5.1,-0.02374,1e-05,4.04424]
[1777090111313,57.09,77662.03,5.1,-0.02375,1e-05,4.04539]
[1777090116348,57.09,77662.03,5.1,-0.02375,1e-05,4.04514]
[1777090121383,57.09,77660.39,5.1,-0.02377,1e-05,4.048]
[1777090126419,57.09,77658.26,5.1,-0.02379,1e-05,4.05175]
[1777090131454,57.09,77657.75,5.1,-0.0238,1e-05,4.05241]
[1777090137496,57.08,77658.38,5.1,-0.02379,1e-05,4.05085]
[1777090142531,57.08,77658.24,5.1,-0.02379,1e-05,4.05082]
[1777090147567,57.08,77660.09,5.1,-0.02376,1e-05,4.04699]
[1777090152602,57.08,77659.71,5.1,-0.02376,1e-05,4.04745]
[1777090160657,57.08,77659.65,5.1,-0.02376,1e-05,4.04716]
[1777090167706,57.08,77658.44,5.1,-0.02378,1e-05,4.0491]
[1777090173749,57.08,77657.86,5.1,-0.02377,1e-05,4.04773]
[1777090178784,57.08,77657.81,5.1,-0.02377,1e-05,4.04757]
[1777090185833,57.08,77657.38,5.1,-0.02377,1e-05,4.04802]
[1777090190868,57.07,77657.09,5.1,-0.02377,1e-05,4.04832]
[1777090194896,57.07,77682.47,5.1,-0.02343,1e-05,4.00033]
[1777090199932,57.07,77700.42,5.1,-0.02319,1e-05,3.96692]
[1777090204966,57.08,77708.09,5.1,-0.02309,1e-05,3.95314]
[1777090210000,57.08,77709.52,5.1,-0.02308,1e-05,3.95101]
[1777090215036,57.08,77709.34,5.1,-0.02308,1e-05,3.95191]
[1777090220070,57.08,77707.25,5.1,-0.02312,1e-05,3.95637]
[1777090226115,57.09,77707.53,5.1,-0.02312,1e-05,3.95652]
[1777090231149,57.09,77707.52,5.1,-0.02311,1e-05,3.95497]
[1777090237192,57.09,77714.11,5.1,-0.02303,1e-05,3.94342]
[1777090242494,57.09,77723.13,5.1,-0.02291,1e-05,3.92726]
[1777090248270,57.1,77722.82,5.1,-0.02292,1e-05,3.92891]
[1777090253306,57.1,77718.22,5.1,-0.02299,1e-05,3.93819]
[1777090258341,57.1,77718.22,5.1,-0.02299,1e-05,3.93893]
[1777090263408,57.1,77718.13,5.1,-0.023,1e-05,3.93986]
[1777090268443,57.11,77718.13,5.1,-0.02301,1e-05,3.94062]
[1777090273478,57.11,77718.1,5.1,-0.02301,1e-05,3.94144]
[1777090278513,57.11,77718.13,5.1,-0.02302,1e-05,3.94214]
[1777090283548,57.12,77717.77,5.1,-0.02303,1e-05,3.94357]
[1777090289590,57.12,77717.6,5.1,-0.02304,1e-05,3.94479]
[1777090294625,57.12,77713.28,5.1,-0.02309,1e-05,3.95144]
[1777090301743,57.12,77713.64,5.1,-0.02308,1e-05,3.95119]
[1777090307716,57.13,77713.71,5.1,-0.02309,1e-05,3.95263]
[1777090314765,57.13,77715.98,5.1,-0.02307,1e-05,3.94941]
[1777090319799,57.14,77719.05,5.1,-0.02304,1e-05,3.94447]
[1777090324835,57.14,77716.21,5.1,-0.02308,1e-05,3.95051]
[1777090329869,57.14,77713.34,5.1,-0.02312,1e-05,3.95654]
[1777090334988,57.14,77712.89,5.1,-0.02313,1e-05,3.95765]
[1777090340946,57.15,77709.76,5.1,-0.02318,1e-05,3.96462]
[1777090346022,57.15,77710.25,5.1,-0.02318,1e-05,3.96419]
[1777090352024,57.15,77707.8,5.1,-0.0232,1e-05,3.96749]
[1777090357060,57.15,77707.48,5.1,-0.02321,1e-05,3.96867]
[1777090362225,57.16,77707.53,5.1,-0.02321,1e-05,3.96905]
[1777090367532,57.16,77707.73,5.1,-0.02321,1e-05,3.96927]
[1777090373454,57.16,77707.47,5.1,-0.02322,1e-05,3.97034]
[1777090379308,57.16,77707.1,5.1,-0.02323,1e-05,3.97195]
[1777090384344,57.17,77706.39,5.1,-0.02325,1e-05,3.97384]
[1777090389378,57.17,77707.02,5.1,-0.02324,1e-05,3.97322]
[1777090396438,57.17,77707.09,5.1,-0.02325,1e-05,3.97386]
[1777090403488,57.17,77706.94,5.1,-0.02325,1e-05,3.9749]
[1777090408523,57.18,77706.75,5.1,-0.02326,1e-05,3.97579]
[1777090415572,57.18,77706.2,5.1,-0.02326,1e-05,3.97543]
[1777090420606,57.18,77700.45,5.1,-0.02334,1e-05,3.98659]
[1777090425642,57.18,77700.62,5.1,-0.02334,1e-05,3.98665]
[1777090431683,57.18,77702.02,5.1,-0.02333,1e-05,3.98444]
[1777090436719,57.18,77704.94,5.1,-0.02329,1e-05,3.97934]
[1777090441760,57.19,77704.91,5.1,-0.02329,1e-05,3.97977]
[1777090446795,57.19,77704.52,5.1,-0.0233,1e-05,3.98085]
[1777090452093,57.19,77704.61,5.1,-0.0233,1e-05,3.98095]
[1777090457871,57.19,77710.86,5.1,-0.02322,1e-05,3.96985]
[1777090462907,57.19,77710.96,5.1,-0.02322,1e-05,3.97004]
[1777090467993,57.19,77707.93,5.1,-0.02326,1e-05,3.97599]
[1777090473985,57.19,77706.87,5.1,-0.02327,1e-05,3.97628]
[1777090479020,57.19,77705.61,5.1,-0.02329,1e-05,3.97895]
[1777090484056,57.2,77704.95,5.1,-0.0233,1e-05,3.98046]
[1777090489090,57.2,77703.23,5.1,-0.02332,1e-05,3.98392]
[1777090494126,57.2,77703.59,5.1,-0.02332,1e-05,3.98346]
[1777090501179,57.2,77703.41,5.1,-0.02333,1e-05,3.98409]
[1777090506213,57.2,77694.34,5.1,-0.02345,1e-05,4.00113]
[1777090511252,57.2,77694.62,5.1,-0.02344,1e-05,4.00065]
[1777090516287,57.2,77694.01,5.1,-0.02345,1e-05,4.00183]
[1777090521322,57.2,77693.81,5.1,-0.02345,1e-05,4.00225]
[1777090527366,57.2,77694.18,5.1,-0.02345,1e-05,4.0016]
[1777090532401,57.2,77698.41,5.1,-0.02338,1e-05,3.99164]
[1777090538443,57.2,77697.95,5.1,-0.02339,1e-05,3.99267]
[1777090543481,57.2,77703.36,5.1,-0.02332,1e-05,3.98275]
[1777090548515,57.2,77702.26,5.1,-0.02334,1e-05,3.98504]
[1777090553551,57.2,77702.86,5.1,-0.02333,1e-05,3.98417]
[1777090558586,57.2,77703.0,5.1,-0.02333,1e-05,3.98419]
[1777090563640,57.21,77704.93,5.1,-0.02331,1e-05,3.98088]
[1777090568675,57.21,77705.58,5.1,-0.0233,1e-05,3.98002]
[1777090573710,57.21,77705.34,5.1,-0.0233,1e-05,3.98082]
[1777090579754,57.21,77705.51,5.1,-0.02331,1e-05,3.98094]
[1777090584789,57.21,77704.89,5.1,-0.02332,1e-05,3.98245]
[1777090589967,57.21,77705.18,5.1,-0.02331,1e-05,3.9822]
[1777090598998,57.23,77704.54,5.1,-0.02335,1e-05,3.98632]
[1777090605937,57.24,77706.53,5.1,-0.02333,1e-05,3.98438]
[1777090612986,57.24,77706.6,5.1,-0.02333,1e-05,3.98473]
[1777090618118,57.24,77706.71,5.1,-0.02334,1e-05,3.98487]
[1777090625073,57.24,77706.61,5.1,-0.02334,1e-05,3.9856]
[1777090631116,57.25,77706.7,5.1,-0.02336,1e-05,3.98819]
[1777090636151,57.25,77708.26,5.1,-0.02334,1e-05,3.98559]
[1777090642193,57.26,77715.99,5.1,-0.02324,1e-05,3.97169]
[1777090647228,57.26,77715.97,5.1,-0.02324,1e-05,3.97212]
[1777090652263,57.26,77703.31,5.1,-0.0234,1e-05,3.9939]
[1777090658304,57.26,77702.56,5.1,-0.02341,1e-05,3.99543]
[1777090663308,57.26,77702.49,5.1,-0.02342,1e-05,3.99566]
[1777090668375,57.26,77702.26,5.1,-0.02342,1e-05,3.99619]
[1777090675425,57.26,77701.81,5.1,-0.02343,1e-05,3.99713]
[1777090680693,57.26,77702.0,5.1,-0.02342,1e-05,3.99683]
[1777090686503,57.26,77701.36,5.1,-0.02343,1e-05,3.99814]
[1777090691537,57.26,77701.57,5.1,-0.02343,1e-05,3.99783]
[1777090696572,57.26,77703.63,5.1,-0.0234,1e-05,3.99407]
[1777090701607,57.26,77704.59,5.1,-0.02339,1e-05,3.9924]
[1777090706642,57.26,77705.32,5.1,-0.02338,1e-05,3.99118]
[1777090713691,57.26,77705.18,5.1,-0.02337,1e-05,3.98954]
[1777090721650,57.26,77704.74,5.1,-0.02338,1e-05,3.9905]
[1777090726786,57.26,77704.62,5.1,-0.02339,1e-05,3.99105]
[1777090731820,57.27,77704.73,5.1,-0.02339,1e-05,3.99102]
[1777090736857,57.27,77695.24,5.1,-0.02351,1e-05,4.00892]
[1777090742899,57.27,77694.0,5.1,-0.02353,1e-05,4.01126]
[1777090747936,57.27,77694.01,5.1,-0.02353,1e-05,4.01124]
[1777090755990,57.27,77694.01,5.1,-0.02353,1e-05,4.01123]
[1777090762031,57.27,77694.06,5.1,-0.02353,1e-05,4.01113]
[1777090768074,57.27,77693.81,5.1,-0.02353,1e-05,4.01159]
[1777090774116,57.27,77694.5,5.1,-0.02351,1e-05,4.00818]
[1777090779150,57.27,77693.99,5.1,-0.02352,1e-05,4.00916]
[1777090784604,57.27,77694.04,5.1,-0.02352,1e-05,4.0091]
[1777090790227,57.27,77693.87,5.1,-0.02352,1e-05,4.00946]
[1777090796270,57.27,77693.78,5.1,-0.02352,1e-05,4.00967]
[1777090801305,57.27,77693.75,5.1,-0.02352,1e-05,4.00976]
[1777090810370,57.27,77693.81,5.1,-0.02352,1e-05,4.0097]
[1777090818426,57.27,77693.96,5.1,-0.02352,1e-05,4.00946]
[1777090823460,57.27,77694.01,5.1,-0.02352,1e-05,4.0094]
[1777090828496,57.27,77693.97,5.1,-0.02352,1e-05,4.00951]
[1777090833531,57.27,77693.87,5.1,-0.02351,1e-05,4.00758]
[1777090838565,57.27,77694.13,5.1,-0.02351,1e-05,4.00714]
[1777090849011,57.27,77694.13,5.1,-0.02351,1e-05,4.00714]
[1777090854678,57.27,77693.71,5.1,-0.02351,1e-05,4.00806]
[1777090863742,57.27,77693.4,5.1,-0.02352,1e-05,4.00869]
[1777090868777,57.27,77678.99,5.1,-0.02371,1e-05,4.0357]
[1777090873813,57.27,77678.87,5.1,-0.02371,1e-05,4.03573]
[1777090878848,57.27,77679.23,5.1,-0.02371,1e-05,4.03487]
[1777090883882,57.27,77679.97,5.1,-0.0237,1e-05,4.03333]
[1777090888917,57.27,77689.55,5.1,-0.02357,1e-05,4.01526]
[1777090895966,57.27,77689.42,5.1,-0.02356,1e-05,4.0134]
[1777090901241,57.27,77688.64,5.1,-0.02357,1e-05,4.01489]
[1777090908270,57.27,77688.81,5.1,-0.02356,1e-05,4.01459]
[1777090916107,57.27,77688.64,5.1,-0.02357,1e-05,4.01492]
[1777090927184,57.27,77688.88,5.1,-0.02356,1e-05,4.01447]
[1777090932227,57.27,77689.15,5.1,-0.02356,1e-05,4.01396]
[1777090938270,57.27,77689.2,5.1,-0.02356,1e-05,4.01386]
[1777090943305,57.27,77689.18,5.1,-0.02356,1e-05,4.01389]
[1777090948447,57.27,77689.16,5.1,-0.02356,1e-05,4.01392]
[1777090954387,57.27,77689.36,5.1,-0.02354,1e-05,4.0114]
[1777090965464,57.27,77689.26,5.1,-0.02355,1e-05,4.0116]
[1777090971505,57.27,77689.23,5.1,-0.02355,1e-05,4.01166]
[1777090976760,57.27,77689.23,5.1,-0.02355,1e-05,4.01166]
[1777090982690,57.27,77688.9,5.1,-0.02355,1e-05,4.01228]
[1777090987983,57.27,77688.96,5.1,-0.02355,1e-05,4.01217]
[1777090993990,57.27,77688.93,5.1,-0.02355,1e-05,4.01222]
[1777090999702,57.27,77687.91,5.1,-0.02356,1e-05,4.01411]
[1777091004908,57.27,77687.08,5.1,-0.02358,1e-05,4.01565]
[1777091010780,57.27,77682.8,5.1,-0.02363,1e-05,4.02358]
[1777091015815,57.27,77681.78,5.1,-0.02363,1e-05,4.02327]
[1777091021857,57.26,77681.65,5.1,-0.02363,1e-05,4.02342]
[1777091026891,57.26,77680.29,5.1,-0.02365,1e-05,4.02591]
[1777091032934,57.26,77680.11,5.1,-0.02365,1e-05,4.02615]
[1777091040990,57.26,77680.04,5.1,-0.02365,1e-05,4.02619]
[1777091046027,57.26,77680.83,5.1,-0.02364,1e-05,4.02466]
[1777091051062,57.26,77668.83,5.1,-0.02381,1e-05,4.04716]
[1777091056096,57.26,77668.17,5.1,-0.02381,1e-05,4.04819]
[1777091061131,57.26,77662.95,5.1,-0.02388,1e-05,4.05784]
[1777091066167,57.26,77665.86,5.1,-0.02384,1e-05,4.05207]
[1777091072208,57.26,77668.83,5.1,-0.02379,1e-05,4.04406]
[1777091077244,57.26,77673.15,5.1,-0.02373,1e-05,4.03574]
[1777091082279,57.26,77677.54,5.1,-0.02367,1e-05,4.02738]
[1777091087314,57.26,77683.03,5.1,-0.02359,1e-05,4.01701]
[1777091092350,57.26,77682.55,5.1,-0.0236,1e-05,4.01793]
[1777091097385,57.26,77683.68,5.1,-0.02358,1e-05,4.01583]
[1777091102420,57.26,77684.73,5.1,-0.02357,1e-05,4.0139]
[1777091107455,57.26,77683.97,5.1,-0.02358,1e-05,4.01537]
[1777091112490,57.26,77687.12,5.1,-0.02354,1e-05,4.00951]
[1777091117524,57.26,77687.45,5.1,-0.02354,1e-05,4.009]
[1777091122560,57.26,77687.24,5.1,-0.02354,1e-05,4.00947]
[1777091128602,57.26,77687.11,5.1,-0.02354,1e-05,4.00981]
[1777091133644,57.26,77687.76,5.1,-0.02352,1e-05,4.00651]
[1777091139679,57.26,77688.05,5.1,-0.02352,1e-05,4.00609]
[1777091144714,57.26,77687.62,5.1,-0.02352,1e-05,4.00698]
[1777091149750,57.26,77685.87,5.1,-0.02355,1e-05,4.01034]
[1777091155794,57.26,77684.66,5.1,-0.02356,1e-05,4.01266]
[1777091165864,57.26,77685.38,5.1,-0.02356,1e-05,4.01136]
[1777091170899,57.26,77684.44,5.1,-0.02357,1e-05,4.01316]
[1777091175934,57.26,77685.0,5.1,-0.02356,1e-05,4.01214]
[1777091180969,57.26,77685.4,5.1,-0.02356,1e-05,4.01142]
[1777091188017,57.26,77685.32,5.1,-0.02356,1e-05,4.01162]
[1777091194077,57.26,77685.36,5.1,-0.02356,1e-05,4.01155]
[1777091200102,57.26,77686.33,5.1,-0.02353,1e-05,4.00767]
[1777091206144,57.26,77687.87,5.1,-0.02351,1e-05,4.00488]
[1777091213192,57.26,77686.94,5.1,-0.02353,1e-05,4.00672]
[1777091218228,57.26,77677.32,5.1,-0.02366,1e-05,4.02481]
[1777091223263,57.26,77678.34,5.1,-0.02364,1e-05,4.02281]
[1777091228297,57.26,77678.57,5.1,-0.02364,1e-05,4.02233]
[1777091234340,57.26,77678.09,5.1,-0.02364,1e-05,4.02319]
[1777091239375,57.26,77678.16,5.1,-0.02364,1e-05,4.02303]
[1777091244410,57.26,77679.42,5.1,-0.02363,1e-05,4.02065]
[1777091249444,57.26,77679.18,5.1,-0.02363,1e-05,4.02111]
[1777091254480,57.26,77678.32,5.1,-0.02363,1e-05,4.02061]
[1777091261528,57.26,77678.77,5.1,-0.02362,1e-05,4.0198]
[1777091266563,57.26,77678.9,5.1,-0.02362,1e-05,4.01959]
[1777091274855,57.26,77678.85,5.1,-0.02362,1e-05,4.01969]
[1777091280665,57.26,77678.81,5.1,-0.02362,1e-05,4.01986]
[1777091285701,57.26,77678.48,5.1,-0.02363,1e-05,4.02052]
[1777091290735,57.26,77678.23,5.1,-0.02363,1e-05,4.02101]
[1777091295770,57.26,77678.3,5.1,-0.02363,1e-05,4.0209]
[1777091300806,57.26,77678.24,5.1,-0.02363,1e-05,4.02104]
[1777091306849,57.26,77678.23,5.1,-0.02363,1e-05,4.02108]
[1777091312891,57.26,77678.87,5.1,-0.02361,1e-05,4.01777]
[1777091317925,57.26,77678.75,5.1,-0.02361,1e-05,4.01804]
[1777091330009,57.26,77678.68,5.1,-0.02362,1e-05,4.01828]
[1777091336052,57.27,77678.61,5.1,-0.02362,1e-05,4.01845]
[1777091347135,57.27,77678.28,5.1,-0.02362,1e-05,4.01915]
[1777091352170,57.27,77678.13,5.1,-0.02362,1e-05,4.01946]
[1777091357204,57.27,77678.47,5.1,-0.02362,1e-05,4.01884]
[1777091364254,57.27,77678.48,5.1,-0.02362,1e-05,4.01886]
[1777091369289,57.27,77675.35,5.1,-0.02366,1e-05,4.02478]
[1777091374324,57.27,77670.75,5.1,-0.02371,1e-05,4.03121]
[1777091379359,57.27,77670.81,5.1,-0.02371,1e-05,4.03101]
[1777091384393,57.26,77671.12,5.1,-0.02371,1e-05,4.03035]
[1777091389429,57.26,77671.68,5.1,-0.0237,1e-05,4.02925]
[1777091394463,57.26,77671.79,5.1,-0.0237,1e-05,4.02902]
[1777091399499,57.26,77671.7,5.1,-0.0237,1e-05,4.02918]
[1777091406547,57.26,77671.66,5.1,-0.0237,1e-05,4.02926]
[1777091411583,57.26,77675.27,5.1,-0.02365,1e-05,4.02251]
[1777091416618,57.26,77672.32,5.1,-0.02369,1e-05,4.02811]
[1777091424674,57.27,77672.61,5.1,-0.02369,1e-05,4.02763]
[1777091429709,57.27,77673.45,5.1,-0.02367,1e-05,4.02609]
[1777091434744,57.27,77673.44,5.1,-0.02366,1e-05,4.02403]
[1777091439779,57.27,77673.44,5.1,-0.02366,1e-05,4.0241]
[1777091445822,57.27,77673.38,5.1,-0.02367,1e-05,4.0243]
[1777091450860,57.27,77673.37,5.1,-0.02367,1e-05,4.0244]
[1777091455895,57.27,77673.55,5.1,-0.02366,1e-05,4.02415]
[1777091460930,57.27,77672.47,5.1,-0.02368,1e-05,4.02625]
[1777091465965,57.27,77672.68,5.1,-0.02368,1e-05,4.02592]
[1777091471000,57.27,77672.98,5.1,-0.02367,1e-05,4.02542]
[1777091476035,57.27,77673.93,5.1,-0.02366,1e-05,4.02371]
[1777091481071,57.27,77673.56,5.1,-0.02367,1e-05,4.02448]
[1777091486105,57.27,77673.46,5.1,-0.02367,1e-05,4.02474]
[1777091491141,57.27,77673.54,5.1,-0.02366,1e-05,4.02252]
[1777091499196,57.27,77673.23,5.1,-0.02366,1e-05,4.02324]
[1777091505238,57.27,77673.31,5.1,-0.02366,1e-05,4.02319]
[1777091516316,57.27,77673.35,5.1,-0.02366,1e-05,4.0233]
[1777091523365,57.27,77673.29,5.1,-0.02366,1e-05,4.02354]
[1777091528400,57.27,77673.08,5.1,-0.02367,1e-05,4.02402]
[1777091536456,57.27,77673.14,5.1,-0.02367,1e-05,4.02403]
[1777091542498,57.27,77672.87,5.1,-0.02367,1e-05,4.02463]
[1777091547533,57.27,77672.93,5.1,-0.02367,1e-05,4.02459]
[1777091552568,57.27,77669.85,5.1,-0.0237,1e-05,4.0283]
[1777091557603,57.27,77667.05,5.1,-0.02374,1e-05,4.03361]
[1777091567675,57.27,77667.19,5.1,-0.02374,1e-05,4.03331]
[1777091572711,57.27,77667.44,5.1,-0.02373,1e-05,4.03281]
[1777091577746,57.27,77667.38,5.1,-0.02373,1e-05,4.03289]
[1777091582780,57.27,77667.26,5.1,-0.02374,1e-05,4.03308]
[1777091594865,57.27,77667.1,5.1,-0.02374,1e-05,4.03326]
[1777091604938,57.27,77667.28,5.1,-0.02373,1e-05,4.0328]
[1777091609973,57.27,77667.41,5.1,-0.02373,1e-05,4.0325]
[1777091617020,57.27,77666.25,5.1,-0.02373,1e-05,4.03247]
[1777091622766,57.27,77666.33,5.1,-0.02373,1e-05,4.0323]
[1777091628097,57.27,77666.37,5.1,-0.02373,1e-05,4.03222]
[1777091637160,57.27,77665.88,5.1,-0.02374,1e-05,4.03314]
[1777091643202,57.27,77666.39,5.1,-0.02373,1e-05,4.03217]
[1777091648386,57.27,77666.4,5.1,-0.02373,1e-05,4.03215]
[1777091656293,57.27,77666.95,5.1,-0.02373,1e-05,4.03113]
[1777091666364,57.27,77666.75,5.1,-0.02373,1e-05,4.03155]
[1777091672405,57.27,77666.62,5.1,-0.02372,1e-05,4.02968]
[1777091677441,57.27,77666.73,5.1,-0.02372,1e-05,4.02951]
[1777091682475,57.27,77666.61,5.1,-0.02372,1e-05,4.02979]
[1777091689524,57.27,77665.64,5.1,-0.02373,1e-05,4.03167]
[1777091694560,57.27,77665.15,5.1,-0.02374,1e-05,4.03263]
[1777091699598,57.27,77664.93,5.1,-0.02374,1e-05,4.03307]
[1777091704633,57.27,77663.43,5.1,-0.02376,1e-05,4.03593]
[1777091709668,57.27,77652.71,5.1,-0.02391,1e-05,4.05611]
[1777091714703,57.27,77654.37,5.1,-0.02388,1e-05,4.0528]
[1777091720361,57.27,77654.4,5.1,-0.02388,1e-05,4.05259]
[1777091726787,57.27,77652.92,5.1,-0.0239,1e-05,4.05515]
[1777091731822,57.27,77652.86,5.1,-0.02389,1e-05,4.05291]
[1777091736857,57.27,77652.93,5.1,-0.02389,1e-05,4.0526]
[1777091744913,57.27,77653.02,5.1,-0.02388,1e-05,4.05213]
[1777091749947,57.27,77652.4,5.1,-0.02389,1e-05,4.05312]
[1777091754983,57.27,77652.17,5.1,-0.02389,1e-05,4.05336]
[1777091760019,57.26,77651.78,5.1,-0.0239,1e-05,4.05389]
[1777091768075,57.26,77651.8,5.1,-0.02389,1e-05,4.05353]
[1777091773110,57.26,77651.48,5.1,-0.0239,1e-05,4.05394]
[1777091778172,57.26,77652.28,5.1,-0.02388,1e-05,4.05223]
[1777091785196,57.26,77649.84,5.1,-0.02392,1e-05,4.05656]
[1777091790231,57.26,77649.45,5.1,-0.02392,1e-05,4.05704]
[1777091795266,57.26,77648.58,5.1,-0.02392,1e-05,4.05631]
[1777091800301,57.26,77647.76,5.1,-0.02393,1e-05,4.05765]
[1777091805336,57.26,77644.35,5.1,-0.02397,1e-05,4.06387]
[1777091810370,57.26,77632.63,5.1,-0.02413,1e-05,4.08581]
[1777091818429,57.25,77632.18,5.1,-0.02413,1e-05,4.08581]
[1777091824470,57.25,77631.93,5.1,-0.02413,1e-05,4.08557]
[1777091831519,57.25,77630.81,5.1,-0.02414,1e-05,4.08682]
[1777091836554,57.24,77630.51,5.1,-0.02414,1e-05,4.08676]
[1777091841590,57.24,77629.77,5.1,-0.02414,1e-05,4.08752]
[1777091851660,57.24,77629.56,5.1,-0.02413,1e-05,4.08443]
[1777091856696,57.24,77628.64,5.1,-0.02413,1e-05,4.08553]
[1777091861731,57.23,77627.85,5.1,-0.02414,1e-05,4.08634]
[1777091866767,57.23,77627.94,5.1,-0.02413,1e-05,4.08546]
[1777091871800,57.23,77633.16,5.1,-0.02406,1e-05,4.07486]
[1777091876836,57.23,77633.47,5.1,-0.02405,1e-05,4.07364]
[1777091881871,57.22,77633.72,5.1,-0.02404,1e-05,4.07254]
[1777091886907,57.22,77633.62,5.1,-0.02404,1e-05,4.0721]
[1777091891941,57.22,77633.9,5.1,-0.02403,1e-05,4.07093]
[1777091896978,57.22,77633.52,5.1,-0.02403,1e-05,4.07102]
[1777091902013,57.21,77633.66,5.1,-0.02402,1e-05,4.07012]
[1777091907056,57.21,77633.47,5.1,-0.02402,1e-05,4.06998]
[1777091916111,57.21,77633.54,5.1,-0.024,1e-05,4.06646]
[1777091923160,57.2,77633.79,5.1,-0.02399,1e-05,4.06516]
[1777091928194,57.2,77635.94,5.1,-0.02396,1e-05,4.06053]
[1777091933229,57.2,77638.8,5.1,-0.02392,1e-05,4.05464]
[1777091941287,57.2,77640.68,5.1,-0.02389,1e-05,4.05046]
[1777091946321,57.2,77641.17,5.1,-0.02388,1e-05,4.04919]
[1777091951357,57.2,77641.01,5.1,-0.02388,1e-05,4.04916]
[1777091956391,57.19,77641.22,5.1,-0.02387,1e-05,4.04838]
[1777091962174,57.19,77641.15,5.1,-0.02387,1e-05,4.04825]
[1777091971498,57.19,77641.2,5.1,-0.02385,1e-05,4.0453]
[1777091976522,57.19,77641.49,5.1,-0.02385,1e-05,4.0445]
[1777091981568,57.19,77638.47,5.1,-0.02389,1e-05,4.04986]
[1777091986602,57.19,77635.88,5.1,-0.02392,1e-05,4.05441]
[1777091991639,57.19,77635.77,5.1,-0.02392,1e-05,4.05424]
[1777091996673,57.18,77635.61,5.1,-0.02392,1e-05,4.05417]
[1777092002716,57.18,77635.49,5.1,-0.02392,1e-05,4.05398]
[1777092007750,57.18,77635.35,5.1,-0.02392,1e-05,4.05391]
[1777092012786,57.18,77637.97,5.1,-0.02388,1e-05,4.04864]
[1777092017821,57.18,77637.99,5.1,-0.02387,1e-05,4.04834]
[1777092023863,57.18,77637.96,5.1,-0.02387,1e-05,4.04808]
[1777092028898,57.18,77637.84,5.1,-0.02387,1e-05,4.04806]
[1777092033933,57.18,77637.76,5.1,-0.02386,1e-05,4.04581]
[1777092038968,57.18,77634.02,5.1,-0.02391,1e-05,4.05265]
[1777092044008,57.17,77634.52,5.1,-0.0239,1e-05,4.05143]
[1777092051053,57.17,77634.6,5.1,-0.0239,1e-05,4.05092]
[1777092061836,57.17,77634.23,5.1,-0.0239,1e-05,4.05147]
[1777092069179,57.17,77634.26,5.1,-0.0239,1e-05,4.05066]
[1777092074214,57.17,77633.46,5.1,-0.02391,1e-05,4.05194]
[1777092079249,57.17,77634.32,5.1,-0.02389,1e-05,4.05006]
[1777092084283,57.17,77635.94,5.1,-0.02387,1e-05,4.04677]
[1777092089318,57.17,77641.5,5.1,-0.02379,1e-05,4.03611]
[1777092094354,57.17,77642.51,5.1,-0.02376,1e-05,4.03195]
[1777092100395,57.17,77642.47,5.1,-0.02376,1e-05,4.03192]
[1777092105431,57.17,77638.36,5.1,-0.02382,1e-05,4.03957]
[1777092110466,57.16,77636.61,5.1,-0.02384,1e-05,4.04269]
[1777092115501,57.16,77637.99,5.1,-0.02382,1e-05,4.03988]
[1777092120537,57.16,77638.78,5.1,-0.02381,1e-05,4.03821]
[1777092134635,57.16,77638.31,5.1,-0.02381,1e-05,4.0386]
[1777092139670,57.16,77638.23,5.1,-0.02381,1e-05,4.03859]
[1777092144705,57.16,77638.08,5.1,-0.02381,1e-05,4.03871]
[1777092149740,57.16,77637.89,5.1,-0.02382,1e-05,4.03891]
[1777092154775,57.16,77638.17,5.1,-0.0238,1e-05,4.03606]
[1777092159810,57.16,77642.1,5.1,-0.02374,1e-05,4.02853]
[1777092164844,57.16,77642.83,5.1,-0.02373,1e-05,4.02707]
[1777092169880,57.16,77643.15,5.1,-0.02373,1e-05,4.02638]
[1777092174915,57.16,77643.09,5.1,-0.02373,1e-05,4.02641]
[1777092181964,57.16,77643.05,5.1,-0.02373,1e-05,4.02634]
[1777092186998,57.16,77642.9,5.1,-0.02373,1e-05,4.02652]
[1777092192035,57.16,77637.97,5.1,-0.0238,1e-05,4.03568]
[1777092197070,57.16,77638.35,5.1,-0.02379,1e-05,4.03478]
[1777092202105,57.15,77638.44,5.1,-0.02379,1e-05,4.03443]
[1777092207140,57.15,77638.42,5.1,-0.02379,1e-05,4.0343]
[1777092212175,57.15,77638.22,5.1,-0.02378,1e-05,4.03235]
[1777092217209,57.15,77639.46,5.1,-0.02376,1e-05,4.02986]
[1777092222245,57.15,77639.45,5.1,-0.02376,1e-05,4.02975]
[1777092227279,57.15,77640.13,5.1,-0.02375,1e-05,4.02834]
[1777092232315,57.15,77638.61,5.1,-0.02377,1e-05,4.0311]
[1777092237350,57.15,77638.26,5.1,-0.02377,1e-05,4.03163]
[1777092245406,57.15,77638.0,5.1,-0.02377,1e-05,4.03191]
[1777092250440,57.15,77638.12,5.1,-0.02377,1e-05,4.03155]
[1777092257490,57.15,77638.9,5.1,-0.02376,1e-05,4.02991]
[1777092262525,57.15,77638.06,5.1,-0.02377,1e-05,4.03139]
[1777092269573,57.15,77638.11,5.1,-0.02377,1e-05,4.03115]
[1777092274609,57.15,77638.74,5.1,-0.02375,1e-05,4.02771]
[1777092279643,57.15,77637.87,5.1,-0.02376,1e-05,4.02928]
[1777092284679,57.15,77640.02,5.1,-0.02373,1e-05,4.02516]
[1777092289714,57.15,77640.02,5.1,-0.02373,1e-05,4.02511]
[1777092294749,57.15,77640.4,5.1,-0.02372,1e-05,4.02434]
[1777092299784,57.15,77639.03,5.1,-0.02374,1e-05,4.02687]
[1777092305826,57.15,77639.08,5.1,-0.02374,1e-05,4.0267]
[1777092310860,57.15,77638.75,5.1,-0.02374,1e-05,4.02726]
[1777092316902,57.15,77638.82,5.1,-0.02374,1e-05,4.02704]
[1777092321937,57.15,77635.24,5.1,-0.02379,1e-05,4.03371]
[1777092328987,57.14,77635.65,5.1,-0.02378,1e-05,4.03272]
[1777092336038,57.14,77637.43,5.1,-0.02374,1e-05,4.02705]
[1777092342079,57.14,77637.44,5.1,-0.02374,1e-05,4.02691]
[1777092352156,57.14,77637.28,5.1,-0.02374,1e-05,4.02701]
[1777092359205,57.14,77637.45,5.1,-0.02374,1e-05,4.02654]
[1777092365247,57.14,77637.55,5.1,-0.02374,1e-05,4.02624]
[1777092370282,57.14,77637.58,5.1,-0.02374,1e-05,4.0261]
[1777092375317,57.14,77637.62,5.1,-0.02374,1e-05,4.02596]
[1777092382695,57.14,77637.71,5.1,-0.02374,1e-05,4.02577]
[1777092388407,57.14,77637.77,5.1,-0.02373,1e-05,4.02552]
[1777092393443,57.14,77637.4,5.1,-0.02373,1e-05,4.02402]
[1777092403513,57.14,77637.33,5.1,-0.02373,1e-05,4.02408]
[1777092410561,57.14,77637.25,5.1,-0.02373,1e-05,4.0242]
[1777092417610,57.14,77637.28,5.1,-0.02373,1e-05,4.0241]
[1777092422646,57.14,77637.14,5.1,-0.02373,1e-05,4.02434]
[1777092429708,57.14,77636.96,5.1,-0.02373,1e-05,4.02463]
[1777092435751,57.14,77636.82,5.1,-0.02373,1e-05,4.02486]
[1777092440786,57.14,77636.86,5.1,-0.02373,1e-05,4.02476]
[1777092445821,57.14,77636.92,5.1,-0.02373,1e-05,4.02462]
[1777092451862,57.14,77637.78,5.1,-0.02371,1e-05,4.02082]
[1777092464031,57.14,77636.81,5.1,-0.02372,1e-05,4.02264]
[1777092472005,57.14,77637.07,5.1,-0.02372,1e-05,4.02214]
[1777092478046,57.14,77637.0,5.1,-0.02372,1e-05,4.02227]
[1777092483081,57.14,77636.19,5.1,-0.02373,1e-05,4.0238]
[1777092494158,57.14,77635.52,5.1,-0.02374,1e-05,4.02503]
[1777092500202,57.14,77635.25,5.1,-0.02374,1e-05,4.02552]
[1777092505236,57.14,77634.52,5.1,-0.02375,1e-05,4.02687]
[1777092516314,57.14,77633.85,5.1,-0.02375,1e-05,4.02585]
[1777092525317,57.14,77633.85,5.1,-0.02375,1e-05,4.02585]
[1777092536460,57.14,77633.85,5.1,-0.02374,1e-05,4.02551]
[1777092543278,57.14,77633.85,5.1,-0.02374,1e-05,4.02551]
[1777092550429,57.14,77633.85,5.1,-0.02374,1e-05,4.02538]
[1777092556600,57.14,77633.85,5.1,-0.02374,1e-05,4.0253]
[1777092561950,57.14,77633.78,5.1,-0.02374,1e-05,4.02541]
[1777092573720,57.14,77633.75,5.1,-0.02373,1e-05,4.02324]
[1777092579762,57.14,77634.58,5.1,-0.02372,1e-05,4.02167]
[1777092584797,57.14,77634.66,5.1,-0.02372,1e-05,4.02154]
[1777092589831,57.14,77634.52,5.1,-0.02372,1e-05,4.02182]
[1777092594867,57.14,77634.49,5.1,-0.02372,1e-05,4.0219]
[1777092601916,57.14,77634.19,5.1,-0.02373,1e-05,4.02249]
[1777092606951,57.14,77634.77,5.1,-0.02372,1e-05,4.0214]
[1777092611986,57.14,77634.15,5.1,-0.02373,1e-05,4.02258]
[1777092618027,57.14,77638.83,5.1,-0.02366,1e-05,4.01382]
[1777092623063,57.14,77638.73,5.1,-0.02367,1e-05,4.01409]
[1777092629105,57.14,77641.7,5.1,-0.02363,1e-05,4.00863]
[1777092634140,57.14,77641.55,5.1,-0.02362,1e-05,4.0069]
[1777092641189,57.14,77639.5,5.1,-0.02365,1e-05,4.01093]
[1777092646224,57.14,77639.28,5.1,-0.02365,1e-05,4.01145]
[1777092652266,57.14,77639.21,5.1,-0.02365,1e-05,4.01171]
[1777092658308,57.14,77639.03,5.1,-0.02366,1e-05,4.01215]
[1777092664350,57.14,77639.04,5.1,-0.02366,1e-05,4.01223]
[1777092674421,57.14,77639.04,5.1,-0.02366,1e-05,4.01238]
[1777092683484,57.14,77639.5,5.1,-0.02365,1e-05,4.01165]
[1777092689525,57.14,77639.5,5.1,-0.02365,1e-05,4.01174]
[1777092694561,57.14,77642.44,5.1,-0.0236,1e-05,4.00415]
[1777092701610,57.14,77642.19,5.1,-0.02361,1e-05,4.0048]
[1777092707652,57.14,77640.38,5.1,-0.02363,1e-05,4.00836]
[1777092712686,57.14,77633.64,5.1,-0.02372,1e-05,4.02111]
[1777092717723,57.14,77633.19,5.1,-0.02373,1e-05,4.02194]
[1777092722758,57.14,77634.23,5.1,-0.02371,1e-05,4.01996]
[1777092727793,57.14,77636.06,5.1,-0.02369,1e-05,4.01654]
[1777092732827,57.14,77636.05,5.1,-0.02369,1e-05,4.01663]
[1777092737863,57.14,77635.78,5.1,-0.0237,1e-05,4.01721]
[1777092744913,57.14,77635.71,5.1,-0.0237,1e-05,4.01747]
[1777092750955,57.15,77635.68,5.1,-0.0237,1e-05,4.01764]
[1777092760000,57.15,77635.66,5.1,-0.02369,1e-05,4.01562]
[1777092766072,57.15,77638.15,5.1,-0.02366,1e-05,4.0112]
[1777092771107,57.15,77637.7,5.1,-0.02366,1e-05,4.01219]
[1777092776142,57.15,77638.04,5.1,-0.02366,1e-05,4.0117]
[1777092781177,57.15,77638.65,5.1,-0.02365,1e-05,4.0107]
[1777092786212,57.15,77638.19,5.1,-0.02366,1e-05,4.01173]
[1777092791248,57.15,77638.55,5.1,-0.02366,1e-05,4.01124]
[1777092796283,57.15,77638.18,5.1,-0.02366,1e-05,4.0121]
[1777092805345,57.15,77637.94,5.1,-0.02367,1e-05,4.01285]
[1777092810381,57.15,77638.22,5.1,-0.02366,1e-05,4.01248]
[1777092815416,57.15,77638.09,5.1,-0.02366,1e-05,4.01075]
[1777092821458,57.15,77638.17,5.1,-0.02366,1e-05,4.01082]
[1777092831528,57.15,77638.08,5.1,-0.02366,1e-05,4.01134]
[1777092836563,57.16,77637.98,5.1,-0.02366,1e-05,4.0117]
[1777092841598,57.16,77637.86,5.1,-0.02366,1e-05,4.0121]
[1777092849654,57.16,77638.14,5.1,-0.02366,1e-05,4.01184]
[1777092856703,57.16,77638.07,5.1,-0.02367,1e-05,4.01221]
[1777092861738,57.16,77637.88,5.1,-0.02367,1e-05,4.01274]
[1777092866767,57.16,77637.88,5.1,-0.02367,1e-05,4.01287]
[1777092871808,57.16,77638.14,5.1,-0.02366,1e-05,4.01043]
[1777092877850,57.16,77637.8,5.1,-0.02366,1e-05,4.01128]
[1777092882885,57.16,77637.27,5.1,-0.02367,1e-05,4.01246]
[1777092888927,57.16,77637.74,5.1,-0.02367,1e-05,4.01178]
[1777092893962,57.16,77640.46,5.1,-0.02363,1e-05,4.00684]
[1777092899003,57.16,77631.86,5.1,-0.02375,1e-05,4.02322]
[1777092905046,57.16,77632.28,5.1,-0.02374,1e-05,4.02249]
[1777092910081,57.16,77635.07,5.1,-0.02371,1e-05,4.01727]
[1777092915115,57.16,77646.6,5.1,-0.02355,1e-05,3.99573]
[1777092920151,57.16,77646.49,5.1,-0.02355,1e-05,3.99619]
[1777092925186,57.17,77645.3,5.1,-0.02357,1e-05,3.99866]
[1777092930220,57.17,77642.94,5.1,-0.0236,1e-05,4.00329]
[1777092935255,57.17,77643.49,5.1,-0.02359,1e-05,4.0003]
[1777092940260,57.17,77643.64,5.1,-0.02359,1e-05,4.00017]
[1777092947340,57.17,77643.49,5.1,-0.02359,1e-05,4.00078]
[1777092955395,57.17,77643.62,5.1,-0.02359,1e-05,4.00086]
[1777092960430,57.17,77643.77,5.1,-0.02359,1e-05,4.00081]
[1777092967479,57.17,77643.56,5.1,-0.02359,1e-05,4.0015]
[1777092975536,57.17,77642.69,5.1,-0.02361,1e-05,4.00344]
[1777092980571,57.17,77642.42,5.1,-0.02361,1e-05,4.00413]
[1777092993662,57.18,77642.55,5.1,-0.0236,1e-05,4.00219]
[1777093000714,57.18,77642.48,5.1,-0.02361,1e-05,4.00257]
[1777093006756,57.18,77642.76,5.1,-0.0236,1e-05,4.00226]
[1777093011792,57.18,77643.64,5.1,-0.02359,1e-05,4.0008]
[1777093016828,57.18,77643.12,5.1,-0.0236,1e-05,4.00198]
[1777093022869,57.18,77642.95,5.1,-0.02361,1e-05,4.00252]
[1777093027904,57.18,77642.97,5.1,-0.02361,1e-05,4.00268]
[1777093032939,57.18,77642.94,5.1,-0.02361,1e-05,4.00292]
[1777093037974,57.18,77642.9,5.1,-0.02361,1e-05,4.00318]
[1777093043009,57.18,77641.17,5.1,-0.02363,1e-05,4.00662]
[1777093048044,57.18,77645.25,5.1,-0.02358,1e-05,3.99909]
[1777093054086,57.18,77645.37,5.1,-0.02357,1e-05,3.99697]
[1777093060128,57.18,77645.43,5.1,-0.02357,1e-05,3.99711]
[1777093065163,57.19,77645.08,5.1,-0.02358,1e-05,3.99797]
[1777093070200,57.19,77646.96,5.1,-0.02355,1e-05,3.99466]
[1777093075235,57.19,77655.33,5.1,-0.02344,1e-05,3.97924]
[1777093081277,57.19,77655.96,5.1,-0.02343,1e-05,3.97847]
[1777093086313,57.19,77655.7,5.1,-0.02344,1e-05,3.97928]
[1777093092355,57.19,77657.09,5.1,-0.02342,1e-05,3.97708]
[1777093097389,57.19,77655.79,5.1,-0.02344,1e-05,3.97987]
[1777093105446,57.2,77655.33,5.1,-0.02345,1e-05,3.98129]
[1777093110773,57.2,77655.5,5.1,-0.02346,1e-05,3.98133]
[1777093117530,57.2,77657.15,5.1,-0.02342,1e-05,3.97664]
[1777093127600,57.2,77657.15,5.1,-0.02343,1e-05,3.97757]
[1777093135656,57.2,77656.82,5.1,-0.02344,1e-05,3.97886]
[1777093143711,57.21,77656.73,5.1,-0.02345,1e-05,3.97968]
[1777093149754,57.21,77655.78,5.1,-0.02346,1e-05,3.98193]
[1777093154792,57.21,77655.29,5.1,-0.02347,1e-05,3.98324]
[1777093159825,57.21,77655.03,5.1,-0.02348,1e-05,3.98411]
[1777093164860,57.21,77654.48,5.1,-0.02349,1e-05,3.98551]
[1777093169895,57.21,77647.17,5.1,-0.02359,1e-05,3.99954]
[1777093174929,57.22,77647.74,5.1,-0.02357,1e-05,3.99659]
[1777093179965,57.22,77647.59,5.1,-0.02358,1e-05,3.99718]
[1777093186006,57.22,77647.66,5.1,-0.02358,1e-05,3.9974]
[1777093191042,57.22,77647.38,5.1,-0.02358,1e-05,3.99822]
[1777093194668,57.22,77647.59,5.2,-0.02358,1e-05,3.99799]
[1777093194670,57.22,77647.59,5.2,-0.02358,1e-05,3.99799]
[1777093194679,57.22,77647.59,25.1,-0.02358,1e-05,3.99799]
[1777093194679,57.22,77647.59,25.1,-0.02358,1e-05,3.99799]
[1777093194713,57.22,77647.59,25.1,-0.02358,1e-05,3.99799]
[1777093194765,57.22,77647.59,25.1,-0.02358,1e-05,3.99804]
[1777093197182,57.22,77647.57,25.1,-0.02358,1e-05,3.99815]
[1777093198258,57.22,77647.57,25.1,-0.02358,1e-05,3.99823]
[1777093199357,57.22,77647.57,25.1,-0.02358,1e-05,3.9983]
[1777093205023,57.22,77635.86,25.1,-0.02374,1e-05,4.02072]
[1777093211183,57.22,77634.95,25.1,-0.02376,1e-05,4.02268]
[1777093214229,57.22,77634.95,25.1,-0.02376,1e-05,4.02275]
[1777093215636,57.22,77629.01,25.1,-0.02384,1e-05,4.034]
[1777093216538,57.22,77624.73,25.1,-0.0239,1e-05,4.04211]
[1777093221524,57.22,77628.81,25.1,-0.02384,1e-05,4.03439]
[1777093222275,57.22,77628.59,25.1,-0.02385,1e-05,4.03482]
[1777093223316,57.22,77628.68,25.1,-0.02385,1e-05,4.03466]
[1777093224027,57.22,77628.71,25.1,-0.02384,1e-05,4.03461]
[1777093229309,57.22,77628.78,25.1,-0.02384,1e-05,4.03456]
[1777093234344,57.22,77628.59,25.1,-0.02384,1e-05,4.03284]
[1777093238244,57.22,77625.32,25.1,-0.02388,1e-05,4.03908]
[1777093244414,57.22,77625.45,25.1,-0.02388,1e-05,4.03883]
[1777093249449,57.22,77625.36,25.1,-0.02388,1e-05,4.03897]
[1777093254484,57.22,77625.31,25.1,-0.02388,1e-05,4.039]
[1777093259519,57.22,77625.03,25.1,-0.02388,1e-05,4.03945]
[1777093264554,57.22,77623.97,25.1,-0.0239,1e-05,4.04135]
[1777093270596,57.22,77623.73,25.1,-0.0239,1e-05,4.04164]
[1777093276638,57.22,77624.02,25.1,-0.02389,1e-05,4.04092]
[1777093281673,57.22,77623.87,25.1,-0.0239,1e-05,4.04105]
[1777093286708,57.22,77618.44,25.1,-0.02397,1e-05,4.05118]
[1777093291743,57.22,77608.46,25.1,-0.02409,1e-05,4.06766]
[1777093296778,57.22,77607.15,25.1,-0.02411,1e-05,4.06967]
[1777093301832,57.22,77605.44,25.1,-0.02413,1e-05,4.0726]
[1777093307854,57.21,77604.25,25.1,-0.02414,1e-05,4.07428]
[1777093312890,57.21,77597.67,25.1,-0.02423,1e-05,4.08637]
[1777093318669,57.21,77596.84,25.1,-0.02424,1e-05,4.08755]
[1777093323967,57.21,77593.35,25.1,-0.02428,1e-05,4.09351]
[1777093329002,57.21,77579.42,25.1,-0.02447,1e-05,4.11967]
[1777093334037,57.2,77578.5,25.1,-0.02448,1e-05,4.1207]
[1777093339075,57.2,77573.47,25.1,-0.02454,1e-05,4.12962]
[1777093344108,57.2,77575.83,25.1,-0.0245,1e-05,4.12427]
[1777093349143,57.2,77580.53,25.1,-0.02443,1e-05,4.11456]
[1777093354178,57.19,77576.99,25.1,-0.02447,1e-05,4.11851]
[1777093359262,57.19,77577.16,25.1,-0.02446,1e-05,4.11751]
[1777093364297,57.19,77574.27,25.1,-0.02449,1e-05,4.12239]
[1777093369335,57.19,77574.77,25.1,-0.02448,1e-05,4.12074]
[1777093374370,57.18,77574.59,25.1,-0.02448,1e-05,4.12042]
[1777093377026,57.18,77574.25,25.1,-0.02448,1e-05,4.12094]
[1777093382426,57.18,77572.78,25.1,-0.0245,1e-05,4.12284]
[1777093386395,57.18,77571.91,25.1,-0.02451,1e-05,4.12411]
[1777093393503,57.17,77572.61,25.1,-0.02449,1e-05,4.12171]
[1777093394771,57.17,77572.61,25.1,-0.02449,1e-05,4.12171]
[1777093400545,57.17,77571.58,25.1,-0.0245,1e-05,4.12317]
[1777093401533,57.17,77571.59,25.1,-0.0245,1e-05,4.12276]
[1777093402617,57.17,77571.51,25.1,-0.0245,1e-05,4.12278]
[1777093408617,57.17,77569.48,25.1,-0.02452,1e-05,4.12575]
[1777093413651,57.16,77569.57,25.1,-0.0245,1e-05,4.12271]
[1777093418687,57.16,77572.03,25.1,-0.02446,1e-05,4.11733]
[1777093423722,57.16,77572.37,25.1,-0.02445,1e-05,4.11608]
[1777093428756,57.16,77572.63,25.1,-0.02445,1e-05,4.11499]
[1777093433792,57.15,77571.97,25.1,-0.02445,1e-05,4.11569]
[1777093438827,57.15,77572.11,25.1,-0.02444,1e-05,4.11483]
[1777093443862,57.15,77570.92,25.1,-0.02446,1e-05,4.11654]
[1777093448897,57.15,77568.77,25.1,-0.02448,1e-05,4.12008]
[1777093453932,57.15,77568.81,25.1,-0.02448,1e-05,4.11925]
[1777093458966,57.14,77568.39,25.1,-0.02448,1e-05,4.11944]
[1777093464002,57.14,77568.59,25.1,-0.02447,1e-05,4.11842]
[1777093470044,57.14,77568.43,25.1,-0.02447,1e-05,4.11797]
[1777093475079,57.14,77568.1,25.1,-0.02446,1e-05,4.11579]
[1777093480114,57.13,77568.1,25.1,-0.02445,1e-05,4.11516]
[1777093485747,57.13,77561.48,25.1,-0.02454,1e-05,4.1274]
[1777093485755,57.13,77561.48,25.1,-0.02454,1e-05,4.1274]
[1777093486031,57.13,77561.48,25.1,-0.02454,1e-05,4.1274]
[1777093486116,57.13,77560.74,25.1,-0.02455,1e-05,4.12868]
[1777093486168,57.13,77539.26,25.1,-0.02485,1e-05,4.17027]
[1777093491203,57.13,77526.1,25.1,-0.02503,1e-05,4.19446]
[1777093496239,57.12,77524.71,25.1,-0.02504,1e-05,4.19576]
[1777093500576,57.12,77523.82,25.1,-0.02505,1e-05,4.19663]
[1777093506309,57.11,77525.01,25.1,-0.02502,1e-05,4.19226]
[1777093511344,57.1,77522.89,25.1,-0.02504,1e-05,4.19497]
[1777093516379,57.1,77522.19,25.1,-0.02503,1e-05,4.19486]
[1777093526449,57.09,77522.23,25.1,-0.02501,1e-05,4.19182]
[1777093532270,57.08,77527.68,25.1,-0.02493,1e-05,4.18005]
[1777093532839,57.08,77527.68,25.1,-0.02493,1e-05,4.18005]
[1777093533263,57.08,77529.52,25.1,-0.02488,1e-05,4.17372]
[1777093534118,57.08,77532.46,25.1,-0.02484,1e-05,4.16773]
[1777093540084,57.08,77541.73,25.1,-0.0247,1e-05,4.14855]
[1777093544783,57.08,77541.76,25.1,-0.0247,1e-05,4.14806]
[1777093545315,57.07,77543.4,25.1,-0.02467,1e-05,4.14402]
[1777093550617,57.07,77552.78,25.1,-0.02453,1e-05,4.12474]
[1777093553206,57.07,77556.01,25.1,-0.02448,1e-05,4.11815]
[1777093557134,57.06,77559.07,25.1,-0.02443,1e-05,4.11163]
[1777093562701,57.06,77559.19,25.1,-0.02443,1e-05,4.11052]
[1777093567738,57.06,77559.16,25.1,-0.02442,1e-05,4.10988]
[1777093569131,57.06,77559.39,25.1,-0.02442,1e-05,4.1093]
[1777093574787,57.06,77557.85,25.1,-0.02443,1e-05,4.11146]
[1777093577338,57.05,77553.79,25.1,-0.02449,1e-05,4.11901]
[1777093581563,57.05,77559.26,25.1,-0.02441,1e-05,4.10793]
[1777093587878,57.05,77559.39,25.1,-0.0244,1e-05,4.10676]
[1777093592913,57.05,77561.24,25.1,-0.02436,1e-05,4.10037]
[1777093596795,57.05,77561.46,25.1,-0.02435,1e-05,4.0996]
[1777093597782,57.05,77561.46,25.1,-0.02435,1e-05,4.09948]
[1777093604997,57.04,77558.85,25.1,-0.02438,1e-05,4.10354]
[1777093610031,57.04,77559.12,25.1,-0.02437,1e-05,4.10241]
[1777093615067,57.04,77559.0,25.1,-0.02437,1e-05,4.10203]
[1777093620102,57.03,77556.47,25.1,-0.0244,1e-05,4.10616]
[1777093625137,57.03,77552.82,25.1,-0.02445,1e-05,4.11251]
[1777093632185,57.03,77552.64,25.1,-0.02444,1e-05,4.11177]
[1777093637221,57.02,77553.14,25.1,-0.02443,1e-05,4.11002]
[1777093642256,57.02,77553.32,25.1,-0.02442,1e-05,4.10887]
[1777093648298,57.02,77554.81,25.1,-0.02439,1e-05,4.10506]
[1777093653332,57.02,77554.9,25.1,-0.02437,1e-05,4.10192]
[1777093658368,57.01,77560.88,25.1,-0.02428,1e-05,4.08967]
[1777093663403,57.01,77560.93,25.1,-0.02428,1e-05,4.08894]
[1777093668438,57.01,77559.66,25.1,-0.02429,1e-05,4.09079]
[1777093673473,57.01,77559.35,25.1,-0.02429,1e-05,4.09081]
[1777093678507,57.0,77559.73,25.1,-0.02428,1e-05,4.08953]
[1777093683543,57.0,77559.05,25.1,-0.02429,1e-05,4.09032]
[1777093688578,57.0,77558.96,25.1,-0.02429,1e-05,4.08999]
[1777093693612,57.0,77559.52,25.1,-0.02428,1e-05,4.08843]
[1777093699656,57.0,77559.33,25.1,-0.02427,1e-05,4.08826]
[1777093706705,56.99,77559.3,25.1,-0.02427,1e-05,4.08773]
[1777093711739,56.99,77559.41,25.1,-0.02425,1e-05,4.08493]
[1777093717781,56.99,77559.13,25.1,-0.02425,1e-05,4.08503]
[1777093722815,56.99,77559.28,25.1,-0.02425,1e-05,4.08438]
[1777093727851,56.99,77559.24,25.1,-0.02425,1e-05,4.08412]
[1777093732887,56.99,77559.15,25.1,-0.02425,1e-05,4.08396]
[1777093737921,56.99,77558.93,25.1,-0.02425,1e-05,4.08405]
[1777093741571,56.99,77558.93,25.1,-0.02425,1e-05,4.08405]
[1777093742615,56.99,77558.94,25.1,-0.02425,1e-05,4.08377]
[1777093748319,56.98,77559.02,25.1,-0.02424,1e-05,4.08331]
[1777093748353,56.98,77559.02,25.1,-0.02424,1e-05,4.08331]
[1777093754034,56.98,77559.36,25.1,-0.02423,1e-05,4.08222]
[1777093755309,56.98,77559.36,25.1,-0.02423,1e-05,4.08222]
[1777093761082,56.98,77560.75,25.1,-0.02421,1e-05,4.07914]
[1777093766117,56.98,77561.75,25.1,-0.0242,1e-05,4.07695]
[1777093776188,56.98,77561.75,25.1,-0.02418,1e-05,4.07428]
[1777093782230,56.98,77562.13,25.1,-0.02417,1e-05,4.07323]
[1777093792301,56.98,77562.13,25.1,-0.02417,1e-05,4.07278]
[1777093798342,56.97,77562.57,25.1,-0.02416,1e-05,4.07167]
[1777093803378,56.97,77563.85,25.1,-0.02414,1e-05,4.06901]
[1777093808413,56.97,77560.97,25.1,-0.02418,1e-05,4.07431]
[1777093814455,56.97,77560.54,25.1,-0.02419,1e-05,4.07485]
[1777093823519,56.97,77560.64,25.1,-0.02418,1e-05,4.07423]
[1777093825135,56.97,77560.64,25.1,-0.02418,1e-05,4.07423]
[1777093826152,56.97,77560.64,25.1,-0.02418,1e-05,4.07418]
[1777093831869,56.97,77556.78,25.1,-0.02423,1e-05,4.08128]
[1777093837623,56.97,77548.8,25.1,-0.02433,1e-05,4.09391]
[1777093842783,56.97,77549.33,25.1,-0.02432,1e-05,4.0927]
[1777093849710,56.96,77549.33,25.1,-0.02431,1e-05,4.0917]
[1777093858773,56.96,77548.63,25.1,-0.02431,1e-05,4.09205]
[1777093863808,56.96,77548.55,25.1,-0.02431,1e-05,4.09162]
[1777093869198,56.96,77548.64,25.1,-0.02431,1e-05,4.09098]
[1777093870363,56.95,77548.64,25.1,-0.02431,1e-05,4.09086]
[1777093875892,56.95,77548.0,25.1,-0.02431,1e-05,4.09124]
[1777093879876,56.95,77548.07,25.1,-0.02431,1e-05,4.09085]
[1777093880678,56.95,77548.37,25.1,-0.0243,1e-05,4.09003]
[1777093885961,56.95,77550.4,25.1,-0.02427,1e-05,4.08542]
[1777093890997,56.94,77550.13,25.1,-0.02427,1e-05,4.08535]
[1777093899052,56.94,77550.01,25.1,-0.02425,1e-05,4.08244]
[1777093903513,56.94,77548.8,25.1,-0.02426,1e-05,4.08429]
[1777093909123,56.94,77546.47,25.1,-0.02429,1e-05,4.08802]
[1777093914157,56.93,77544.18,25.1,-0.02432,1e-05,4.09175]
[1777093919193,56.93,77543.2,25.1,-0.02433,1e-05,4.09296]
[1777093920729,56.93,77543.62,25.1,-0.02432,1e-05,4.09201]
[1777093925149,56.93,77544.05,25.1,-0.02431,1e-05,4.09065]
[1777093925333,56.93,77544.05,25.1,-0.02431,1e-05,4.09065]
[1777093928140,56.93,77543.73,25.1,-0.02431,1e-05,4.09088]
[1777093932516,56.93,77541.89,25.1,-0.02433,1e-05,4.09378]
[1777093934930,56.93,77541.89,25.1,-0.02433,1e-05,4.09365]
[1777093940340,56.92,77541.93,25.1,-0.02432,1e-05,4.09267]
[1777093942727,56.92,77541.92,25.1,-0.02432,1e-05,4.09243]
[1777093951417,56.92,77541.73,25.1,-0.02431,1e-05,4.08951]
[1777093952490,56.92,77541.62,25.1,-0.02431,1e-05,4.08948]
[1777093956695,56.91,77537.78,25.1,-0.02436,1e-05,4.09651]
[1777093960898,56.91,77537.35,25.1,-0.02436,1e-05,4.09695]
[1777093961934,56.91,77537.35,25.1,-0.02436,1e-05,4.09669]
[1777093967529,56.91,77531.21,25.1,-0.02444,1e-05,4.10754]
[1777093973570,56.91,77530.91,25.1,-0.02444,1e-05,4.10723]
[1777093977930,56.9,77530.87,25.1,-0.02443,1e-05,4.10687]
[1777093982651,56.9,77537.02,25.1,-0.02434,1e-05,4.09433]
[1777093989684,56.9,77537.08,25.1,-0.02433,1e-05,4.09323]
[1777093994171,56.9,77536.91,25.1,-0.02433,1e-05,4.09331]
[1777093995424,56.9,77536.91,25.1,-0.02433,1e-05,4.09307]
[1777093995697,56.9,77537.08,25.1,-0.02433,1e-05,4.09262]
[1777093999474,56.89,77539.48,25.1,-0.02429,1e-05,4.08763]
[1777094008817,56.89,77539.23,25.1,-0.02429,1e-05,4.08685]
[1777094015691,56.89,77539.29,25.1,-0.02427,1e-05,4.08422]
[1777094017023,56.89,77539.35,25.1,-0.02427,1e-05,4.08366]
[1777094017023,56.89,77539.35,25.1,-0.02427,1e-05,4.08366]
[1777094020015,56.89,77539.01,25.1,-0.02427,1e-05,4.08398]
[1777094021989,56.88,77538.62,25.1,-0.02428,1e-05,4.08462]
[1777094028956,56.88,77538.35,25.1,-0.02427,1e-05,4.08414]
[1777094033992,56.88,77538.34,25.1,-0.02427,1e-05,4.08361]
[1777094039026,56.88,77534.06,25.1,-0.02432,1e-05,4.09128]
[1777094044062,56.87,77535.13,25.1,-0.02431,1e-05,4.08862]
[1777094050104,56.87,77535.12,25.1,-0.0243,1e-05,4.08794]
[1777094053084,56.87,77535.02,25.1,-0.0243,1e-05,4.0879]
[1777094054156,56.87,77535.02,25.1,-0.0243,1e-05,4.08779]
[1777094060181,56.87,77538.14,25.1,-0.02425,1e-05,4.081]
[1777094064073,56.87,77540.92,25.1,-0.02421,1e-05,4.07536]
[1777094074281,56.86,77540.75,25.1,-0.02419,1e-05,4.07247]
[1777094079380,56.86,77540.88,25.1,-0.02419,1e-05,4.07185]
[1777094085359,56.86,77540.26,25.1,-0.02419,1e-05,4.07241]
[1777094090394,56.86,77540.66,25.1,-0.02418,1e-05,4.07118]
[1777094097443,56.86,77541.04,25.1,-0.02417,1e-05,4.06982]
[1777094102478,56.85,77540.97,25.1,-0.02417,1e-05,4.0695]
[1777094107513,56.85,77540.96,25.1,-0.02417,1e-05,4.06907]
[1777094112548,56.85,77539.35,25.1,-0.02419,1e-05,4.07172]
[1777094117583,56.85,77539.0,25.1,-0.02419,1e-05,4.07183]
[1777094128663,56.84,77537.9,25.1,-0.0242,1e-05,4.0729]
[1777094131058,56.84,77537.9,25.1,-0.0242,1e-05,4.0729]
[1777094136718,56.84,77534.22,25.1,-0.02423,1e-05,4.07704]
[1777094140053,56.84,77533.82,25.1,-0.02423,1e-05,4.07761]
[1777094146789,56.84,77533.41,25.1,-0.02423,1e-05,4.07758]
[1777094149762,56.84,77533.5,25.1,-0.02423,1e-05,4.07731]
[1777094156859,56.83,77532.73,25.1,-0.02424,1e-05,4.0779]
[1777094161894,56.83,77532.55,25.1,-0.02424,1e-05,4.07776]
[1777094164804,56.83,77532.46,25.1,-0.02424,1e-05,4.07774]
[1777094169950,56.83,77533.15,25.1,-0.02422,1e-05,4.07585]
[1777094175992,56.83,77532.38,25.1,-0.02423,1e-05,4.07678]
[1777094184048,56.83,77532.0,25.1,-0.02423,1e-05,4.07678]
[1777094189083,56.82,77532.28,25.1,-0.02422,1e-05,4.0758]
[1777094190351,56.82,77532.28,25.1,-0.02422,1e-05,4.0758]
[1777094197139,56.82,77533.64,25.1,-0.02419,1e-05,4.07035]
[1777094202174,56.82,77533.75,25.1,-0.02418,1e-05,4.06976]
[1777094207209,56.82,77535.58,25.1,-0.02415,1e-05,4.06587]
[1777094217081,56.82,77536.0,25.1,-0.02415,1e-05,4.06499]
[1777094229363,56.81,77535.97,25.1,-0.02414,1e-05,4.06363]
[1777094235405,56.81,77536.23,25.1,-0.02413,1e-05,4.06274]
[1777094240440,56.81,77536.05,25.1,-0.02413,1e-05,4.06276]
[1777094246482,56.81,77535.59,25.1,-0.02414,1e-05,4.06324]
[1777094247517,56.81,77535.59,25.1,-0.02414,1e-05,4.06324]
[1777094248526,56.81,77535.48,25.1,-0.02414,1e-05,4.06339]
[1777094258566,56.81,77534.77,25.1,-0.02413,1e-05,4.06184]
[1777094264608,56.8,77534.73,25.1,-0.02413,1e-05,4.06153]
[1777094269643,56.8,77534.47,25.1,-0.02413,1e-05,4.06171]
[1777094279713,56.8,77534.47,25.1,-0.02412,1e-05,4.06108]
[1777094284748,56.8,77534.53,25.1,-0.02412,1e-05,4.06065]
[1777094289783,56.8,77534.47,25.1,-0.02412,1e-05,4.06046]
[1777094294819,56.8,77534.47,25.1,-0.02412,1e-05,4.06009]
[1777094296971,56.8,77534.47,25.1,-0.02412,1e-05,4.06009]
[1777094298001,56.8,77534.47,25.1,-0.02412,1e-05,4.05996]
[1777094303961,56.8,77538.94,25.1,-0.02405,1e-05,4.05107]
[1777094308498,56.79,77538.98,25.1,-0.02405,1e-05,4.05081]
[1777094309555,56.79,77538.92,25.1,-0.02405,1e-05,4.05088]
[1777094311003,56.79,77538.92,25.1,-0.02405,1e-05,4.05079]
[1777094312700,56.79,77539.06,25.1,-0.02403,1e-05,4.04831]
[1777094317978,56.79,77538.71,25.1,-0.02404,1e-05,4.04867]
[1777094320136,56.79,77538.85,25.1,-0.02404,1e-05,4.04836]
[1777094327041,56.79,77540.05,25.1,-0.02402,1e-05,4.04573]
[1777094332077,56.79,77539.38,25.1,-0.02402,1e-05,4.04681]
[1777094338118,56.79,77537.51,25.1,-0.02405,1e-05,4.05011]
[1777094343154,56.79,77537.56,25.1,-0.02405,1e-05,4.04978]
[1777094348189,56.79,77537.54,25.1,-0.02404,1e-05,4.04958]
[1777094354230,56.79,77537.44,25.1,-0.02404,1e-05,4.0495]
[1777094360274,56.79,77537.54,25.1,-0.02404,1e-05,4.04904]
[1777094369338,56.78,77537.65,25.1,-0.02404,1e-05,4.04844]
[1777094374374,56.78,77545.95,25.1,-0.02391,1e-05,4.03024]
[1777094379408,56.78,77546.95,25.1,-0.02389,1e-05,4.02828]
[1777094384312,56.78,77545.86,25.1,-0.02391,1e-05,4.03031]
[1777094390485,56.78,77545.9,25.1,-0.02391,1e-05,4.0301]
[1777094394084,56.78,77546.09,25.1,-0.0239,1e-05,4.02971]
[1777094394681,56.78,77546.09,25.1,-0.0239,1e-05,4.02971]
[1777094400133,56.78,77546.09,25.1,-0.0239,1e-05,4.02965]
[1777094400964,56.78,77545.94,25.1,-0.0239,1e-05,4.02981]
[1777094401155,56.78,77545.94,25.1,-0.0239,1e-05,4.02981]
[1777094402758,56.78,77546.09,25.1,-0.0239,1e-05,4.0295]
[1777094408613,56.78,77547.96,25.1,-0.02388,1e-05,4.02577]
[1777094413648,56.78,77548.5,25.1,-0.02387,1e-05,4.02465]
[1777094416123,56.78,77548.54,25.1,-0.02387,1e-05,4.02454]
[1777094421704,56.78,77558.16,25.1,-0.02373,1e-05,4.0062]
[1777094426739,56.78,77556.71,25.1,-0.02375,1e-05,4.00907]
[1777094431774,56.78,77555.23,25.1,-0.02376,1e-05,4.00984]
[1777094436809,56.78,77556.37,25.1,-0.02375,1e-05,4.00777]
[1777094441845,56.78,77556.49,25.1,-0.02375,1e-05,4.00767]
[1777094446879,56.78,77556.17,25.1,-0.02375,1e-05,4.00839]
[1777094451914,56.78,77556.71,25.1,-0.02375,1e-05,4.00749]
[1777094456949,56.78,77556.48,25.1,-0.02375,1e-05,4.0081]
[1777094462991,56.79,77556.4,25.1,-0.02375,1e-05,4.00847]
[1777094468026,56.79,77556.41,25.1,-0.02375,1e-05,4.00865]
[1777094473556,56.79,77556.4,25.1,-0.02376,1e-05,4.00885]
[1777094481709,56.79,77556.38,25.1,-0.02376,1e-05,4.00903]
[1777094490180,56.79,77556.53,25.1,-0.02376,1e-05,4.00949]
[1777094500255,56.79,77556.53,25.1,-0.02375,1e-05,4.00782]
[1777094501391,56.79,77556.53,25.1,-0.02375,1e-05,4.00782]
[1777094502057,56.79,77556.53,25.1,-0.02375,1e-05,4.00787]
[1777094512813,56.79,77556.43,25.1,-0.02375,1e-05,4.00814]
[1777094520394,56.8,77556.4,25.1,-0.02376,1e-05,4.00891]
[1777094528362,56.8,77556.43,25.1,-0.02376,1e-05,4.00893]
[1777094541541,56.8,77556.39,25.1,-0.02377,1e-05,4.00976]
[1777094551611,56.8,77556.39,25.1,-0.02376,1e-05,4.00796]
[1777094556646,56.8,77555.69,25.1,-0.02377,1e-05,4.00948]
[1777094561681,56.8,77555.93,25.1,-0.02377,1e-05,4.0092]
[1777094566716,56.8,77555.82,25.1,-0.02377,1e-05,4.00959]
[1777094567397,56.8,77555.82,25.1,-0.02377,1e-05,4.00959]
[1777094572757,56.8,77555.95,25.1,-0.02377,1e-05,4.00955]
[1777094580082,56.8,77555.74,25.1,-0.02377,1e-05,4.01009]
[1777094586858,56.8,77555.88,25.1,-0.02377,1e-05,4.01016]
[1777094590249,56.8,77555.86,25.1,-0.02377,1e-05,4.01023]
[1777094595921,56.81,77560.82,25.1,-0.02371,1e-05,4.00109]
[1777094598937,56.81,77563.15,25.1,-0.02367,1e-05,3.99677]
[1777094600811,56.81,77563.26,25.1,-0.02367,1e-05,3.99668]
[1777094601379,56.81,77563.26,25.1,-0.02367,1e-05,3.99674]
[1777094601931,56.81,77563.26,25.1,-0.02367,1e-05,3.99674]
[1777094611027,56.81,77565.75,25.1,-0.02363,1e-05,3.99057]
[1777094617068,56.81,77563.68,25.1,-0.02366,1e-05,3.99488]
[1777094622103,56.81,77563.09,25.1,-0.02367,1e-05,3.99632]
[1777094627139,56.81,77557.53,25.1,-0.02375,1e-05,4.0072]
[1777094632174,56.81,77555.71,25.1,-0.02378,1e-05,4.01087]
[1777094641237,56.81,77555.97,25.1,-0.02378,1e-05,4.01069]
[1777094646271,56.82,77556.98,25.1,-0.02377,1e-05,4.00896]
[1777094651307,56.82,77556.9,25.1,-0.02377,1e-05,4.0093]
[1777094657349,56.82,77557.14,25.1,-0.02377,1e-05,4.00908]
[1777094659556,56.82,77556.61,25.1,-0.02377,1e-05,4.01013]
[1777094660802,56.82,77556.74,25.1,-0.02377,1e-05,4.00992]
[1777094674472,56.82,77556.6,25.1,-0.02377,1e-05,4.00855]
[1777094683535,56.82,77557.14,25.1,-0.02376,1e-05,4.00782]
[1777094688570,56.82,77557.13,25.1,-0.02376,1e-05,4.00801]
[1777094698639,56.82,77557.34,25.1,-0.02376,1e-05,4.0079]
[1777094705689,56.82,77557.29,25.1,-0.02376,1e-05,4.0082]
[1777094710724,56.82,77556.98,25.1,-0.02377,1e-05,4.00895]
[1777094715759,56.82,77554.63,25.1,-0.0238,1e-05,4.01357]
[1777094720794,56.82,77548.01,25.1,-0.02389,1e-05,4.02621]
[1777094730036,56.82,77548.12,25.1,-0.02389,1e-05,4.02598]
[1777094735898,56.82,77548.03,25.1,-0.02388,1e-05,4.02388]
[1777094741941,56.82,77547.81,25.1,-0.02388,1e-05,4.02424]
[1777094746976,56.82,77548.43,25.1,-0.02387,1e-05,4.02299]
[1777094752011,56.82,77548.39,25.1,-0.02387,1e-05,4.02301]
[1777094757046,56.82,77549.17,25.1,-0.02386,1e-05,4.02146]
[1777094762081,56.82,77550.07,25.1,-0.02385,1e-05,4.0197]
[1777094767116,56.82,77551.1,25.1,-0.02384,1e-05,4.01772]
[1777094772151,56.82,77551.09,25.1,-0.02384,1e-05,4.01771]
[1777094777185,56.82,77550.79,25.1,-0.02384,1e-05,4.01825]
[1777094783227,56.82,77551.22,25.1,-0.02383,1e-05,4.01738]
[1777094788263,56.82,77551.46,25.1,-0.02383,1e-05,4.01688]
[1777094794304,56.82,77551.47,25.1,-0.02382,1e-05,4.01464]
[1777094799341,56.82,77551.03,25.1,-0.02382,1e-05,4.01545]
[1777094806390,56.82,77550.46,25.1,-0.02383,1e-05,4.01647]
[1777094811426,56.82,77550.36,25.1,-0.02383,1e-05,4.01661]
[1777094816461,56.82,77550.3,25.1,-0.02383,1e-05,4.01666]
[1777094818761,56.82,77550.35,25.1,-0.02383,1e-05,4.01656]
[1777094819950,56.82,77550.35,25.1,-0.02383,1e-05,4.01654]
[1777094828545,56.82,77550.34,25.1,-0.02383,1e-05,4.01644]
[1777094830572,56.82,77550.34,25.1,-0.02383,1e-05,4.01644]
[1777094836601,56.82,77549.48,25.1,-0.02384,1e-05,4.01797]
[1777094843090,56.82,77549.66,25.1,-0.02384,1e-05,4.01756]
[1777094844625,56.82,77549.53,25.1,-0.02384,1e-05,4.01776]
[1777094845654,56.82,77549.58,25.1,-0.02384,1e-05,4.01765]
[1777094851708,56.82,77550.84,25.1,-0.02381,1e-05,4.01299]
[1777094856743,56.82,77550.79,25.1,-0.02381,1e-05,4.01305]
[1777094862785,56.82,77551.39,25.1,-0.0238,1e-05,4.01186]
[1777094863448,56.82,77551.39,25.1,-0.0238,1e-05,4.01186]
[1777094867689,56.82,77553.17,25.1,-0.02378,1e-05,4.00845]
[1777094869118,56.82,77553.17,25.1,-0.02378,1e-05,4.00845]
[1777094869844,56.82,77553.17,25.1,-0.02378,1e-05,4.00845]
[1777094879903,56.82,77552.81,25.1,-0.02378,1e-05,4.00912]
[1777094884940,56.82,77552.7,25.1,-0.02378,1e-05,4.00931]
[1777094890982,56.82,77553.03,25.1,-0.02378,1e-05,4.00867]
[1777094896018,56.82,77552.85,25.1,-0.02378,1e-05,4.009]
[1777094899873,56.82,77551.29,25.1,-0.0238,1e-05,4.01195]
[1777094905080,56.82,77551.4,25.1,-0.0238,1e-05,4.01169]
[1777094917324,56.82,77551.51,25.1,-0.0238,1e-05,4.01146]
[1777094918255,56.82,77551.58,25.1,-0.02378,1e-05,4.0091]
[1777094918551,56.82,77551.58,25.1,-0.02378,1e-05,4.00909]
[1777094920340,56.82,77551.42,25.1,-0.02379,1e-05,4.00939]
[1777094921008,56.82,77551.04,25.1,-0.02379,1e-05,4.01011]
[1777094922737,56.82,77551.23,25.1,-0.02379,1e-05,4.00974]
[1777094925113,56.82,77551.23,25.1,-0.02379,1e-05,4.00973]
[1777094931262,56.82,77551.26,25.1,-0.02379,1e-05,4.00964]
[1777094939323,56.82,77551.2,25.1,-0.02379,1e-05,4.00972]
[1777094944357,56.82,77551.17,25.1,-0.02379,1e-05,4.00976]
[1777094951406,56.82,77551.17,25.1,-0.02379,1e-05,4.00973]
[1777094951975,56.82,77551.17,25.1,-0.02379,1e-05,4.00973]
[1777094957448,56.82,77551.27,25.1,-0.02379,1e-05,4.00951]
[1777094964496,56.82,77551.39,25.1,-0.02379,1e-05,4.00925]
[1777094966610,56.82,77552.08,25.1,-0.02378,1e-05,4.00794]
[1777094967165,56.82,77552.08,25.1,-0.02378,1e-05,4.00794]
[1777094968056,56.82,77552.08,25.1,-0.02378,1e-05,4.00794]
[1777094974485,56.82,77552.01,25.1,-0.02377,1e-05,4.0059]
[1777094975787,56.82,77551.59,25.1,-0.02377,1e-05,4.0067]
[1777094980970,56.82,77551.21,25.1,-0.02378,1e-05,4.00743]
[1777094985720,56.82,77551.24,25.1,-0.02378,1e-05,4.00737]
[1777094992694,56.82,77551.38,25.1,-0.02377,1e-05,4.00711]
[1777094998180,56.82,77551.63,25.1,-0.02377,1e-05,4.00664]
[1777094998736,56.82,77532.23,25.1,-0.02404,1e-05,4.04367]
[1777094999660,56.82,77532.23,25.1,-0.02404,1e-05,4.04367]
[1777095000642,56.82,77528.48,25.1,-0.02409,1e-05,4.0508]
[1777095002087,56.82,77528.38,25.1,-0.02409,1e-05,4.05091]
[1777095002914,56.82,77528.44,25.1,-0.02409,1e-05,4.05072]
[1777095003589,56.82,77528.25,25.1,-0.02409,1e-05,4.05101]
[1777095004216,56.82,77528.25,25.1,-0.02409,1e-05,4.05101]
[1777095010948,56.81,77528.59,25.1,-0.02408,1e-05,4.0499]
[1777095016862,56.81,77526.21,25.1,-0.02411,1e-05,4.054]
[1777095021897,56.81,77525.72,25.1,-0.02412,1e-05,4.05461]
[1777095026932,56.81,77525.73,25.1,-0.02412,1e-05,4.05427]
[1777095030937,56.81,77526.1,25.1,-0.02411,1e-05,4.05336]
[1777095035995,56.81,77526.0,25.1,-0.0241,1e-05,4.05099]
[1777095041032,56.81,77526.1,25.1,-0.02409,1e-05,4.05048]
[1777095043257,56.81,77525.76,25.1,-0.0241,1e-05,4.05107]
[1777095047961,56.8,77514.62,25.1,-0.02425,1e-05,4.07203]
[1777095048954,56.8,77514.56,25.1,-0.02425,1e-05,4.07205]
[1777095055131,56.8,77514.82,25.1,-0.02424,1e-05,4.07091]
[1777095061173,56.8,77514.98,25.1,-0.02424,1e-05,4.0701]
[1777095067214,56.8,77515.5,25.1,-0.02423,1e-05,4.06862]
[1777095072522,56.8,77515.65,25.1,-0.02422,1e-05,4.06826]
[1777095082320,56.8,77527.22,25.1,-0.02406,1e-05,4.04541]
[1777095088363,56.8,77526.68,25.1,-0.02406,1e-05,4.04635]
[1777095093397,56.8,77526.75,25.1,-0.02405,1e-05,4.04398]
[1777095096174,56.8,77526.67,25.1,-0.02405,1e-05,4.04413]
[1777095097737,56.8,77526.78,25.1,-0.02405,1e-05,4.04391]
[1777095098868,56.8,77526.78,25.1,-0.02405,1e-05,4.04391]
[1777095100143,56.8,77526.77,25.1,-0.02405,1e-05,4.04393]
[1777095108504,56.8,77527.36,25.1,-0.02404,1e-05,4.04284]
[1777095114013,56.8,77527.63,25.1,-0.02404,1e-05,4.04236]
[1777095121596,56.8,77532.24,25.1,-0.02397,1e-05,4.03365]
[1777095126630,56.8,77534.8,25.1,-0.02394,1e-05,4.02889]
[1777095131667,56.8,77538.5,25.1,-0.02389,1e-05,4.02203]
[1777095132708,56.8,77538.5,25.1,-0.02389,1e-05,4.02203]
[1777095133603,56.8,77538.5,25.1,-0.02389,1e-05,4.02203]
[1777095142744,56.8,77538.81,25.1,-0.02389,1e-05,4.02203]
[1777095146717,56.8,77538.81,25.1,-0.02389,1e-05,4.02203]
[1777095147889,56.8,77539.08,25.1,-0.02389,1e-05,4.0217]
[1777095153822,56.8,77538.82,25.1,-0.02388,1e-05,4.02035]
[1777095158857,56.8,77534.44,25.1,-0.02394,1e-05,4.02893]
[1777095163892,56.8,77529.43,25.1,-0.02401,1e-05,4.03863]
[1777095167961,56.8,77529.42,25.1,-0.02401,1e-05,4.03869]
[1777095169140,56.8,77529.42,25.1,-0.02402,1e-05,4.03871]
[1777095174969,56.8,77529.16,25.1,-0.02402,1e-05,4.0393]
[1777095181010,56.8,77528.64,25.1,-0.02403,1e-05,4.04037]
[1777095186046,56.8,77528.41,25.1,-0.02403,1e-05,4.04087]
[1777095190826,56.8,77524.8,25.1,-0.02408,1e-05,4.04784]
[1777095196491,56.8,77524.9,25.1,-0.02408,1e-05,4.04766]
[1777095202160,56.8,77524.69,25.1,-0.02408,1e-05,4.0481]
[1777095208200,56.8,77525.07,25.1,-0.02408,1e-05,4.04741]
[1777095210893,56.8,77525.03,25.1,-0.02408,1e-05,4.0475]
[1777095216256,56.8,77525.43,25.1,-0.02406,1e-05,4.04463]
[1777095221291,56.8,77525.22,25.1,-0.02407,1e-05,4.0451]
[1777095226326,56.81,77525.35,25.1,-0.02406,1e-05,4.04492]
[1777095231360,56.81,77524.73,25.1,-0.02407,1e-05,4.04618]
[1777095236396,56.81,77524.82,25.1,-0.02407,1e-05,4.04608]
[1777095241436,56.81,77524.52,25.1,-0.02408,1e-05,4.04672]
[1777095247476,56.81,77525.01,25.1,-0.02407,1e-05,4.04586]
[1777095252512,56.81,77529.64,25.1,-0.02401,1e-05,4.03711]
[1777095257547,56.81,77529.42,25.1,-0.02401,1e-05,4.03767]
[1777095269632,56.81,77529.12,25.1,-0.02402,1e-05,4.03855]
[1777095274666,56.81,77528.54,25.1,-0.02401,1e-05,4.0376]
[1777095276272,56.81,77528.3,25.1,-0.02402,1e-05,4.03808]
[1777095277493,56.81,77528.3,25.1,-0.02402,1e-05,4.03811]
[1777095282722,56.81,77528.66,25.1,-0.02401,1e-05,4.03755]
[1777095283293,56.81,77528.66,25.1,-0.02401,1e-05,4.03755]
[1777095284469,56.81,77528.6,25.1,-0.02401,1e-05,4.03768]
[1777095289773,56.81,77529.23,25.1,-0.02401,1e-05,4.03661]
[1777095294808,56.81,77530.47,25.1,-0.02399,1e-05,4.03435]
[1777095299843,56.81,77533.11,25.1,-0.02395,1e-05,4.02946]
[1777095304878,56.81,77544.26,25.1,-0.0238,1e-05,4.00846]
[1777095309912,56.81,77545.75,25.1,-0.02378,1e-05,4.00601]
[1777095314947,56.81,77540.99,25.1,-0.02385,1e-05,4.0154]
[1777095323006,56.82,77540.94,25.1,-0.02386,1e-05,4.01598]
[1777095325619,56.82,77540.97,25.1,-0.02386,1e-05,4.01598]
[1777095326800,56.82,77540.61,25.1,-0.02386,1e-05,4.01673]
[1777095336098,56.82,77540.37,25.1,-0.02386,1e-05,4.01571]
[1777095341132,56.82,77537.07,25.1,-0.02391,1e-05,4.02231]
[1777095346168,56.82,77537.39,25.1,-0.0239,1e-05,4.02196]
[1777095351203,56.82,77537.32,25.1,-0.02391,1e-05,4.02236]
[1777095356238,56.82,77537.71,25.1,-0.0239,1e-05,4.02188]
[1777095362280,56.82,77538.06,25.1,-0.0239,1e-05,4.02152]
[1777095368323,56.83,77537.98,25.1,-0.0239,1e-05,4.02199]
[1777095373359,56.83,77537.69,25.1,-0.02391,1e-05,4.0228]
[1777095378393,56.83,77537.75,25.1,-0.02391,1e-05,4.02294]
[1777095383429,56.83,77540.92,25.1,-0.02387,1e-05,4.01717]
[1777095392491,56.83,77543.61,25.1,-0.02382,1e-05,4.01049]
[1777095397527,56.83,77543.92,25.1,-0.02382,1e-05,4.01028]
[1777095403571,56.83,77545.38,25.1,-0.0238,1e-05,4.008]
[1777095405244,56.83,77545.37,25.1,-0.02381,1e-05,4.0081]
[1777095406448,56.83,77545.42,25.1,-0.02381,1e-05,4.00809]
[1777095414164,56.84,77545.55,25.1,-0.02381,1e-05,4.00834]
[1777095415360,56.84,77545.34,25.1,-0.02381,1e-05,4.009]
[1777095424721,56.84,77550.72,25.1,-0.02374,1e-05,3.99972]
[1777095434791,56.84,77551.04,25.1,-0.02375,1e-05,4.00016]
[1777095439826,56.85,77551.14,25.1,-0.02375,1e-05,4.00051]
[1777095445868,56.85,77550.72,25.1,-0.02376,1e-05,4.00195]
[1777095452917,56.85,77550.96,25.1,-0.02375,1e-05,4.00007]
[1777095453694,56.85,77550.96,25.1,-0.02375,1e-05,4.00007]
[1777095459967,56.85,77550.73,25.1,-0.02376,1e-05,4.00124]
[1777095465007,56.86,77550.56,25.1,-0.02376,1e-05,4.00207]
[1777095469438,56.86,77550.83,25.1,-0.02376,1e-05,4.00196]
[1777095469873,56.86,77550.83,25.1,-0.02376,1e-05,4.00196]
[1777095477089,56.86,77556.65,25.1,-0.02369,1e-05,3.9919]
[1777095482125,56.86,77556.44,25.1,-0.0237,1e-05,3.99285]
[1777095487160,56.87,77556.39,25.1,-0.0237,1e-05,3.99348]
[1777095495216,56.87,77555.45,25.1,-0.02372,1e-05,3.99607]
[1777095503273,56.87,77555.44,25.1,-0.02373,1e-05,3.99685]
[1777095505588,56.87,77555.45,25.1,-0.02373,1e-05,3.99693]
[1777095506855,56.87,77555.53,25.1,-0.02373,1e-05,3.99687]
[1777095512335,56.87,77556.13,25.1,-0.02371,1e-05,3.99421]
[1777095520392,56.88,77555.55,25.1,-0.02372,1e-05,3.99605]
[1777095524941,56.88,77555.26,25.1,-0.02373,1e-05,3.99678]
[1777095534491,56.88,77555.72,25.1,-0.02373,1e-05,3.99697]
[1777095539526,56.88,77556.73,25.1,-0.02372,1e-05,3.9955]
[1777095544562,56.89,77556.42,25.1,-0.02373,1e-05,3.99655]
[1777095549597,56.89,77556.96,25.1,-0.02372,1e-05,3.99597]
[1777095558660,56.89,77556.93,25.1,-0.02373,1e-05,3.99684]
[1777095567722,56.89,77556.97,25.1,-0.02373,1e-05,3.99757]
[1777095575779,56.9,77556.92,25.1,-0.02373,1e-05,3.99622]
[1777095582828,56.9,77558.27,25.1,-0.02371,1e-05,3.9943]
[1777095587863,56.9,77562.02,25.1,-0.02366,1e-05,3.98768]
[1777095592898,56.9,77563.8,25.1,-0.02364,1e-05,3.98483]
[1777095597981,56.9,77565.21,25.1,-0.02363,1e-05,3.98272]
[1777095604023,56.91,77565.78,25.1,-0.02363,1e-05,3.98233]
[1777095614094,56.91,77565.88,25.1,-0.02363,1e-05,3.98328]
[1777095619129,56.91,77570.4,25.1,-0.02357,1e-05,3.9753]
[1777095624164,56.92,77571.11,25.1,-0.02357,1e-05,3.97459]
[1777095629199,56.92,77572.33,25.1,-0.02356,1e-05,3.97305]
[1777095634234,56.92,77572.26,25.1,-0.02355,1e-05,3.97166]
[1777095635997,56.92,77572.26,25.1,-0.02355,1e-05,3.97166]
[1777095637126,56.92,77572.55,25.1,-0.02355,1e-05,3.97124]
[1777095649339,56.93,77573.18,25.1,-0.02355,1e-05,3.97181]
[1777095654373,56.93,77573.58,25.1,-0.02355,1e-05,3.97166]
[1777095659409,56.93,77573.74,25.1,-0.02355,1e-05,3.97196]
[1777095661796,56.93,77573.66,25.1,-0.02355,1e-05,3.97223]
[1777095662998,56.93,77573.79,25.1,-0.02355,1e-05,3.9721]
[1777095670485,56.94,77575.63,25.1,-0.02354,1e-05,3.9697]
[1777095675521,56.94,77576.62,25.1,-0.02353,1e-05,3.96844]
[1777095682570,56.94,77576.4,25.1,-0.02354,1e-05,3.96967]
[1777095688612,56.95,77576.52,25.1,-0.02354,1e-05,3.97012]
[1777095693647,56.95,77576.72,25.1,-0.02353,1e-05,3.96814]
[1777095698682,56.95,77576.57,25.1,-0.02353,1e-05,3.96898]
[1777095705731,56.95,77576.52,25.1,-0.02354,1e-05,3.96982]
[1777095718822,56.96,77576.77,25.1,-0.02355,1e-05,3.9707]
[1777095725871,56.96,77576.7,25.1,-0.02355,1e-05,3.97153]
[1777095732919,56.96,77577.17,25.1,-0.02355,1e-05,3.97134]
[1777095734035,56.96,77577.17,25.1,-0.02355,1e-05,3.97134]
[1777095735268,56.96,77577.05,25.1,-0.02355,1e-05,3.97177]
[1777095741075,56.96,77576.91,25.1,-0.02356,1e-05,3.97254]
[1777095742231,56.97,77577.09,25.1,-0.02356,1e-05,3.9723]
[1777095751601,56.97,77576.53,25.1,-0.02356,1e-05,3.9722]
[1777095752818,56.97,77576.49,25.1,-0.02356,1e-05,3.97237]
[1777095758094,56.97,77576.4,25.1,-0.02357,1e-05,3.97314]
[1777095766150,56.97,77576.45,25.1,-0.02357,1e-05,3.97384]
[1777095771187,56.98,77576.59,25.1,-0.02357,1e-05,3.97407]
[1777095776222,56.98,77576.71,25.1,-0.02357,1e-05,3.97433]
[1777095782272,56.98,77576.56,25.1,-0.02358,1e-05,3.97519]
[1777095788315,56.98,77576.59,25.1,-0.02358,1e-05,3.97571]
[1777095793349,56.98,77576.74,25.1,-0.02359,1e-05,3.97589]
[1777095797729,56.99,77576.72,25.1,-0.02359,1e-05,3.97621]
[1777095798849,56.99,77576.76,25.1,-0.02359,1e-05,3.97632]
[1777095800399,56.99,77576.95,25.1,-0.02359,1e-05,3.97624]
[1777095805746,56.99,77576.95,25.1,-0.02359,1e-05,3.97624]
[1777095806904,56.99,77576.95,25.1,-0.02359,1e-05,3.97671]
[1777095812766,56.99,77577.28,25.1,-0.02359,1e-05,3.97646]
[1777095813951,56.99,77577.28,25.1,-0.02358,1e-05,3.97458]
[1777095823657,56.99,77577.03,25.1,-0.02359,1e-05,3.97553]
[1777095824787,57.0,77577.03,25.1,-0.02359,1e-05,3.9761]
[1777095831617,57.0,77576.81,25.1,-0.0236,1e-05,3.97727]
[1777095836652,57.0,77576.54,25.1,-0.02361,1e-05,3.97824]
[1777095841687,57.0,77576.13,25.1,-0.02361,1e-05,3.97947]
[1777095843015,57.0,77576.13,25.1,-0.02361,1e-05,3.97947]
[1777095844140,57.0,77576.22,25.1,-0.02361,1e-05,3.97939]
[1777095849743,57.0,77576.33,25.1,-0.02362,1e-05,3.9798]
[1777095855785,57.01,77576.0,25.1,-0.02362,1e-05,3.98095]
[1777095860820,57.01,77576.08,25.1,-0.02363,1e-05,3.98123]
[1777095866862,57.01,77576.08,25.1,-0.02363,1e-05,3.98173]
[1777095872255,57.01,77576.17,25.1,-0.02363,1e-05,3.9819]
[1777095873433,57.01,77575.9,25.1,-0.02362,1e-05,3.98042]
[1777095878946,57.01,77576.15,25.1,-0.02362,1e-05,3.98046]
[1777095885995,57.02,77575.83,25.1,-0.02363,1e-05,3.98165]
[1777095891029,57.02,77559.86,25.1,-0.02385,1e-05,4.01223]
[1777095897075,57.02,77559.57,25.1,-0.02386,1e-05,4.01299]
[1777095902110,57.02,77559.16,25.1,-0.02387,1e-05,4.01395]
[1777095909159,57.02,77559.22,25.1,-0.02387,1e-05,4.01412]
[1777095914194,57.02,77559.15,25.1,-0.02387,1e-05,4.01446]
[1777095922250,57.02,77558.83,25.1,-0.02388,1e-05,4.01543]
[1777095923942,57.02,77558.83,25.1,-0.02388,1e-05,4.01543]
[1777095925185,57.02,77558.83,25.1,-0.02388,1e-05,4.01553]
[1777095930963,57.02,77558.64,25.1,-0.02388,1e-05,4.01614]
[1777095932139,57.02,77558.82,25.1,-0.02387,1e-05,4.01373]
[1777095943397,57.03,77558.78,25.1,-0.02387,1e-05,4.0145]
[1777095948432,57.03,77558.75,25.1,-0.02388,1e-05,4.01486]
[1777095956488,57.03,77558.43,25.1,-0.02388,1e-05,4.01596]
[1777095961527,57.03,77558.76,25.1,-0.02388,1e-05,4.01558]
[1777095967565,57.03,77558.72,25.1,-0.02389,1e-05,4.0161]
[1777095973608,57.03,77558.71,25.1,-0.02389,1e-05,4.01657]
[1777095975520,57.03,77558.74,25.1,-0.02389,1e-05,4.01658]
[1777095976736,57.03,77558.74,25.1,-0.02389,1e-05,4.01658]
[1777095982671,57.03,77561.19,25.1,-0.02386,1e-05,4.01244]
[1777095987705,57.04,77562.82,25.1,-0.02384,1e-05,4.00972]
[1777095990718,57.04,77562.72,25.1,-0.02384,1e-05,4.00998]
[1777095991918,57.04,77562.72,25.1,-0.02384,1e-05,4.01013]
[1777095999111,57.04,77563.24,25.1,-0.02383,1e-05,4.00741]
[1777096000357,57.04,77563.79,25.1,-0.02382,1e-05,4.00652]
[1777096006413,57.04,77569.78,25.1,-0.02374,1e-05,3.99563]
[1777096012896,57.04,77571.78,25.1,-0.02372,1e-05,3.99257]
[1777096019944,57.05,77574.28,25.1,-0.02369,1e-05,3.98846]
[1777096024499,57.05,77574.43,25.1,-0.02369,1e-05,3.98844]
[1777096030194,57.05,77574.38,25.1,-0.02369,1e-05,3.98897]
[1777096035817,57.05,77574.42,25.1,-0.02369,1e-05,3.98931]
[1777096037079,57.05,77574.45,25.1,-0.0237,1e-05,3.98951]
[1777096043105,57.05,77574.35,25.1,-0.0237,1e-05,3.99031]
[1777096049147,57.06,77574.64,25.1,-0.0237,1e-05,3.99029]
[1777096051029,57.06,77574.64,25.1,-0.0237,1e-05,3.99029]
[1777096056196,57.06,77564.59,25.1,-0.02383,1e-05,4.00766]
[1777096061230,57.06,77565.71,25.1,-0.02382,1e-05,4.00588]
[1777096066266,57.06,77566.91,25.1,-0.0238,1e-05,4.00398]
[1777096071246,57.06,77567.0,25.1,-0.0238,1e-05,4.00406]
[1777096072366,57.06,77567.0,25.1,-0.02381,1e-05,4.00422]
[1777096078267,57.06,77566.79,25.1,-0.02381,1e-05,4.00503]
[1777096079565,57.06,77566.95,25.1,-0.02381,1e-05,4.00488]
[1777096095475,57.07,77566.34,25.1,-0.02383,1e-05,4.0073]
[1777096100510,57.07,77566.61,25.1,-0.02383,1e-05,4.00715]
[1777096105545,57.07,77563.21,25.1,-0.02388,1e-05,4.01394]
[1777096111586,57.07,77560.19,25.1,-0.02391,1e-05,4.01784]
[1777096113044,57.07,77560.19,25.1,-0.02391,1e-05,4.01784]
[1777096114229,57.07,77560.19,25.1,-0.02391,1e-05,4.01794]
[1777096119643,57.07,77559.83,25.1,-0.02392,1e-05,4.01894]
[1777096124677,57.07,77560.28,25.1,-0.02391,1e-05,4.01834]
[1777096133746,57.08,77560.61,25.1,-0.02391,1e-05,4.01826]
[1777096139020,57.08,77560.49,25.1,-0.02391,1e-05,4.01865]
[1777096140287,57.08,77560.18,25.1,-0.02392,1e-05,4.01935]
[1777096149237,57.08,77559.97,25.1,-0.02392,1e-05,4.02007]
[1777096150453,57.08,77559.97,25.1,-0.02392,1e-05,4.02028]
[1777096155899,57.08,77561.18,25.1,-0.02391,1e-05,4.01836]
[1777096160936,57.08,77561.12,25.1,-0.02391,1e-05,4.01876]
[1777096165972,57.08,77561.07,25.1,-0.02392,1e-05,4.01913]
[1777096171007,57.08,77560.06,25.1,-0.02392,1e-05,4.01915]
[1777096176042,57.09,77557.45,25.1,-0.02396,1e-05,4.02437]
[1777096181077,57.09,77554.37,25.1,-0.024,1e-05,4.03043]
[1777096186111,57.09,77554.4,25.1,-0.024,1e-05,4.03056]
[1777096191147,57.09,77553.91,25.1,-0.02401,1e-05,4.03168]
[1777096196182,57.09,77553.76,25.1,-0.02401,1e-05,4.03214]
[1777096201217,57.09,77553.23,25.1,-0.02402,1e-05,4.03333]
[1777096206252,57.09,77552.11,25.1,-0.02404,1e-05,4.03563]
[1777096207077,57.09,77552.11,25.1,-0.02404,1e-05,4.03563]
[1777096210009,57.09,77551.7,25.1,-0.02405,1e-05,4.03651]
[1777096215315,57.09,77550.33,25.1,-0.02407,1e-05,4.0393]
[1777096217983,57.09,77550.37,25.1,-0.02407,1e-05,4.03925]
[1777096225385,57.09,77550.26,25.1,-0.02407,1e-05,4.03972]
[1777096232434,57.09,77550.34,25.1,-0.02406,1e-05,4.0376]
[1777096237469,57.09,77547.49,25.1,-0.0241,1e-05,4.0432]
[1777096242504,57.09,77546.5,25.1,-0.02411,1e-05,4.04516]
[1777096247539,57.09,77547.51,25.1,-0.0241,1e-05,4.04328]
[1777096255595,57.09,77547.57,25.1,-0.0241,1e-05,4.04318]
[1777096263652,57.09,77547.3,25.1,-0.0241,1e-05,4.04364]
[1777096266303,57.09,77547.39,25.1,-0.0241,1e-05,4.04344]
[1777096267691,57.09,77547.39,25.1,-0.0241,1e-05,4.04343]
[1777096273722,57.09,77548.8,25.1,-0.02408,1e-05,4.04064]
[1777096284019,57.09,77548.84,25.1,-0.02408,1e-05,4.04052]
[1777096288122,57.09,77548.86,25.1,-0.02408,1e-05,4.0404]
[1777096297406,57.09,77548.86,25.1,-0.02408,1e-05,4.04038]
[1777096300200,57.09,77548.86,25.1,-0.02406,1e-05,4.03814]
[1777096305709,57.09,77548.88,25.1,-0.02406,1e-05,4.03809]
[1777096312575,57.09,77548.62,25.1,-0.02407,1e-05,4.03858]
[1777096313894,57.09,77548.69,25.1,-0.02407,1e-05,4.03841]
[1777096319037,57.09,77548.46,25.1,-0.02407,1e-05,4.0388]
[1777096324409,57.09,77548.69,25.1,-0.02407,1e-05,4.03831]
[1777096330114,57.09,77548.62,25.1,-0.02407,1e-05,4.03837]
[1777096334506,57.09,77548.62,25.1,-0.02407,1e-05,4.03836]
[1777096335140,57.09,77548.62,25.1,-0.02407,1e-05,4.03834]
[1777096340185,57.09,77548.63,25.1,-0.02407,1e-05,4.03827]
[1777096346227,57.09,77548.68,25.1,-0.02406,1e-05,4.03806]
[1777096347021,57.09,77548.68,25.1,-0.02406,1e-05,4.03806]
[1777096348256,57.09,77548.68,25.1,-0.02406,1e-05,4.03804]
[1777096351282,57.09,77548.66,25.1,-0.02406,1e-05,4.03806]
[1777096352469,57.09,77548.66,25.1,-0.02405,1e-05,4.03582]
[1777096361332,57.09,77548.66,25.1,-0.02405,1e-05,4.03573]
[1777096366367,57.09,77548.58,25.1,-0.02405,1e-05,4.03587]
[1777096371402,57.09,77548.59,25.1,-0.02405,1e-05,4.03585]
[1777096374858,57.09,77548.55,25.1,-0.02405,1e-05,4.03593]
[1777096376734,57.09,77548.57,25.1,-0.02405,1e-05,4.0359]
[1777096378223,57.09,77548.6,25.1,-0.02405,1e-05,4.03585]
[1777096378272,57.09,77548.6,25.1,-0.02405,1e-05,4.03585]
[1777096379145,57.09,77548.6,25.1,-0.02405,1e-05,4.03586]
[1777096384492,57.09,77548.52,25.1,-0.02405,1e-05,4.03605]
[1777096389527,57.09,77548.47,25.1,-0.02405,1e-05,4.03619]
[1777096394563,57.09,77548.07,25.1,-0.02406,1e-05,4.03699]
[1777096399598,57.09,77548.2,25.1,-0.02406,1e-05,4.03675]
[1777096406647,57.09,77548.09,25.1,-0.02406,1e-05,4.03694]
[1777096411611,57.09,77553.67,25.1,-0.02398,1e-05,4.02629]
[1777096412251,57.09,77555.42,25.1,-0.02395,1e-05,4.0208]
[1777096412967,57.09,77555.28,25.1,-0.02395,1e-05,4.02108]
[1777096414409,57.09,77555.22,25.1,-0.02395,1e-05,4.02122]
[1777096425779,57.09,77555.1,25.1,-0.02395,1e-05,4.02176]
[1777096427949,57.09,77554.94,25.1,-0.02396,1e-05,4.0221]
[1777096430429,57.09,77552.36,25.1,-0.02399,1e-05,4.0271]
[1777096430775,57.09,77552.36,25.1,-0.02399,1e-05,4.0271]
[1777096435850,57.09,77551.85,25.1,-0.024,1e-05,4.02822]
[1777096440885,57.09,77551.88,25.1,-0.024,1e-05,4.02832]
[1777096444509,57.09,77551.47,25.1,-0.02401,1e-05,4.02919]
[1777096450957,57.09,77547.44,25.1,-0.02406,1e-05,4.03704]
[1777096458005,57.09,77547.2,25.1,-0.02407,1e-05,4.03767]
[1777096463042,57.1,77543.55,25.1,-0.02412,1e-05,4.04477]
[1777096468077,57.1,77543.24,25.1,-0.02413,1e-05,4.04544]
[1777096473111,57.1,77542.66,25.1,-0.02412,1e-05,4.04438]
[1777096478148,57.1,77543.4,25.1,-0.02411,1e-05,4.04298]
[1777096483182,57.1,77544.23,25.1,-0.0241,1e-05,4.04139]
[1777096492245,57.1,77544.65,25.1,-0.02409,1e-05,4.04058]
[1777096497279,57.1,77545.24,25.1,-0.02409,1e-05,4.03944]
[1777096502315,57.1,77545.15,25.1,-0.02409,1e-05,4.0396]
[1777096507350,57.1,77544.14,25.1,-0.0241,1e-05,4.04149]
[1777096517371,57.1,77544.09,25.1,-0.0241,1e-05,4.04157]
[1777096518417,57.09,77544.09,25.1,-0.0241,1e-05,4.04147]
[1777096527492,57.09,77544.12,25.1,-0.0241,1e-05,4.04129]
[1777096538571,57.09,77544.12,25.1,-0.02409,1e-05,4.03893]
[1777096545619,57.09,77543.12,25.1,-0.0241,1e-05,4.04074]
[1777096550655,57.09,77542.93,25.1,-0.0241,1e-05,4.04101]
[1777096559717,57.09,77542.89,25.1,-0.0241,1e-05,4.04091]
[1777096565760,57.09,77542.09,25.1,-0.02411,1e-05,4.04231]
[1777096575830,57.09,77542.09,25.1,-0.02411,1e-05,4.04209]
[1777096581872,57.09,77542.3,25.1,-0.0241,1e-05,4.04157]
[1777096586907,57.09,77542.3,25.1,-0.0241,1e-05,4.04146]
[1777096591942,57.09,77541.83,25.1,-0.0241,1e-05,4.04008]
[1777096597983,57.09,77541.75,25.1,-0.0241,1e-05,4.04012]
[1777096609061,57.09,77541.74,25.1,-0.0241,1e-05,4.03995]
[1777096622151,57.09,77541.71,25.1,-0.0241,1e-05,4.03979]
[1777096624703,57.09,77541.71,25.1,-0.0241,1e-05,4.03979]
[1777096625701,57.09,77541.71,25.1,-0.02409,1e-05,4.03974]
[1777096631215,57.09,77537.38,25.1,-0.02415,1e-05,4.04792]
[1777096636250,57.09,77536.37,25.1,-0.02417,1e-05,4.04971]
[1777096641287,57.09,77536.36,25.1,-0.02417,1e-05,4.04955]
[1777096646322,57.09,77537.08,25.1,-0.02416,1e-05,4.04803]
[1777096651357,57.09,77537.19,25.1,-0.02414,1e-05,4.04552]
[1777096656392,57.08,77537.14,25.1,-0.02414,1e-05,4.04551]
[1777096662434,57.08,77537.37,25.1,-0.02414,1e-05,4.04497]
[1777096667471,57.08,77536.42,25.1,-0.02415,1e-05,4.04669]
[1777096669296,57.08,77536.42,25.1,-0.02415,1e-05,4.04669]
[1777096670357,57.08,77536.42,25.1,-0.02415,1e-05,4.04666]
[1777096677541,57.08,77536.56,25.1,-0.02415,1e-05,4.04625]
[1777096682577,57.08,77536.13,25.1,-0.02415,1e-05,4.04699]
[1777096687564,57.08,77537.03,25.1,-0.02414,1e-05,4.04521]
[1777096688570,57.08,77536.88,25.1,-0.02414,1e-05,4.04548]
[1777096694671,57.08,77536.89,25.1,-0.02414,1e-05,4.04538]
[1777096699706,57.08,77536.84,25.1,-0.02414,1e-05,4.04541]
[1777096704741,57.08,77536.83,25.1,-0.02414,1e-05,4.04537]
[1777096712797,57.08,77536.74,25.1,-0.02413,1e-05,4.04327]
[1777096719847,57.08,77536.92,25.1,-0.02413,1e-05,4.04287]
[1777096726896,57.08,77537.01,25.1,-0.02412,1e-05,4.04265]
[1777096731940,57.08,77536.86,25.1,-0.02413,1e-05,4.0429]
[1777096732807,57.08,77536.86,25.1,-0.02413,1e-05,4.0429]
[1777096733813,57.08,77536.97,25.1,-0.02412,1e-05,4.04268]
[1777096742011,57.08,77539.8,25.1,-0.02408,1e-05,4.03726]
[1777096749060,57.08,77540.05,25.1,-0.02408,1e-05,4.0368]
[1777096761143,57.08,77540.01,25.1,-0.02408,1e-05,4.03689]
[1777096765447,57.08,77539.98,25.1,-0.02408,1e-05,4.03695]
[1777096766454,57.08,77539.98,25.1,-0.02408,1e-05,4.03695]
[1777096772483,57.08,77540.25,25.1,-0.02408,1e-05,4.03643]
[1777096773530,57.08,77540.25,25.1,-0.02407,1e-05,4.03427]
[1777096779601,57.08,77540.21,25.1,-0.02407,1e-05,4.03438]
[1777096780655,57.08,77540.21,25.1,-0.02407,1e-05,4.03444]
[1777096788339,57.08,77540.11,25.1,-0.02407,1e-05,4.03477]
[1777096789777,57.08,77540.11,25.1,-0.02407,1e-05,4.03477]
[1777096790784,57.08,77540.09,25.1,-0.02407,1e-05,4.03485]
[1777096795316,57.08,77540.09,25.1,-0.02407,1e-05,4.03494]
[1777096795543,57.08,77540.09,25.1,-0.02407,1e-05,4.03494]
[1777096796320,57.08,77540.09,25.1,-0.02407,1e-05,4.03494]
[1777096796597,57.08,77540.09,25.1,-0.02407,1e-05,4.03499]
[1777096802690,57.08,77541.66,25.1,-0.02405,1e-05,4.03213]
[1777096809489,57.08,77541.96,25.1,-0.02405,1e-05,4.03185]
[1777096813720,57.08,77541.96,25.1,-0.02405,1e-05,4.03192]
[1777096815218,57.08,77541.96,25.1,-0.02405,1e-05,4.03198]
[1777096822669,57.09,77541.96,25.1,-0.02405,1e-05,4.03205]
[1777096825088,57.09,77545.97,25.1,-0.024,1e-05,4.02468]
[1777096825849,57.09,77545.51,25.1,-0.024,1e-05,4.02561]
[1777096836677,57.09,77546.0,25.1,-0.02399,1e-05,4.02302]
[1777096841713,57.09,77547.07,25.1,-0.02397,1e-05,4.02122]
[1777096843587,57.09,77547.01,25.1,-0.02398,1e-05,4.02139]
[1777096844135,57.09,77547.01,25.1,-0.02398,1e-05,4.02139]
[1777096851783,57.09,77547.06,25.1,-0.02398,1e-05,4.02175]
[1777096856818,57.09,77547.21,25.1,-0.02398,1e-05,4.02171]
[1777096861853,57.09,77556.7,25.1,-0.02385,1e-05,4.00402]
[1777096864866,57.09,77556.69,25.1,-0.02385,1e-05,4.0042]
[1777096870473,57.1,77555.59,25.1,-0.02387,1e-05,4.00673]
[1777096873260,57.1,77555.76,25.1,-0.02387,1e-05,4.00655]
[1777096875877,57.1,77555.83,25.1,-0.02387,1e-05,4.00655]
[1777096876774,57.1,77555.83,25.1,-0.02387,1e-05,4.00669]
[1777096877811,57.1,77555.83,25.1,-0.02387,1e-05,4.00675]
[1777096883789,57.1,77555.83,25.1,-0.02387,1e-05,4.00682]
[1777096884819,57.1,77555.83,25.1,-0.02387,1e-05,4.00724]
[1777096885047,57.1,77555.83,25.1,-0.02387,1e-05,4.00724]
[1777096891057,57.1,77555.85,25.1,-0.02386,1e-05,4.00553]
[1777096896092,57.1,77556.08,25.1,-0.02386,1e-05,4.00547]
[1777096901127,57.1,77556.07,25.1,-0.02387,1e-05,4.00587]
[1777096906162,57.11,77556.19,25.1,-0.02387,1e-05,4.00602]
[1777096910693,57.11,77556.19,25.1,-0.02387,1e-05,4.0061]
[1777096911703,57.11,77556.19,25.1,-0.02387,1e-05,4.0064]
[1777096919257,57.11,77555.45,25.1,-0.02388,1e-05,4.00841]
[1777096924292,57.11,77555.79,25.1,-0.02388,1e-05,4.00814]
[1777096930334,57.11,77555.78,25.1,-0.02388,1e-05,4.00861]
[1777096936204,57.11,77555.82,25.1,-0.02388,1e-05,4.00861]
[1777096937210,57.11,77555.82,25.1,-0.02389,1e-05,4.00898]
[1777096943265,57.11,77555.82,25.1,-0.02389,1e-05,4.00934]
[1777096944253,57.12,77555.98,25.1,-0.02389,1e-05,4.00918]
[1777096949467,57.12,77556.03,25.1,-0.02389,1e-05,4.00953]
[1777096956516,57.12,77555.84,25.1,-0.02389,1e-05,4.00823]
[1777096957815,57.12,77555.84,25.1,-0.02389,1e-05,4.00823]
[1777096958824,57.12,77555.84,25.1,-0.02389,1e-05,4.00838]
[1777096965579,57.12,77555.87,25.1,-0.02389,1e-05,4.00882]
[1777096970614,57.12,77555.97,25.1,-0.02389,1e-05,4.00897]
[1777096973331,57.12,77555.78,25.1,-0.02389,1e-05,4.00946]
[1777096979677,57.13,77556.04,25.1,-0.02389,1e-05,4.00948]
[1777096982917,57.13,77556.04,25.1,-0.0239,1e-05,4.0096]
[1777096987373,57.13,77556.04,25.1,-0.0239,1e-05,4.00985]
[1777096994783,57.13,77556.12,25.1,-0.0239,1e-05,4.01024]
[1777097000825,57.13,77558.04,25.1,-0.02388,1e-05,4.00697]
[1777097004079,57.13,77558.04,25.1,-0.02388,1e-05,4.00697]
[1777097009047,57.13,77557.98,25.1,-0.02388,1e-05,4.00734]
[1777097012080,57.13,77558.01,25.1,-0.02388,1e-05,4.00765]
[1777097017944,57.13,77558.25,25.1,-0.02387,1e-05,4.00547]
[1777097020855,57.13,77557.91,25.1,-0.02387,1e-05,4.00624]
[1777097028015,57.14,77558.44,25.1,-0.02387,1e-05,4.00573]
[1777097033049,57.14,77558.38,25.1,-0.02387,1e-05,4.00615]
[1777097039205,57.14,77558.37,25.1,-0.02387,1e-05,4.00623]
[1777097040254,57.14,77558.33,25.1,-0.02388,1e-05,4.00661]
[1777097046141,57.14,77558.32,25.1,-0.02388,1e-05,4.00704]
[1777097048809,57.14,77558.32,25.1,-0.02388,1e-05,4.00704]
[1777097049820,57.14,77558.32,25.1,-0.02388,1e-05,4.00721]
[1777097055861,57.14,77558.29,25.1,-0.02388,1e-05,4.00761]
[1777097056854,57.14,77558.29,25.1,-0.02388,1e-05,4.00767]
[1777097063261,57.14,77558.26,25.1,-0.02389,1e-05,4.00812]
[1777097068296,57.15,77558.35,25.1,-0.02389,1e-05,4.00823]
[1777097073331,57.15,77558.28,25.1,-0.02388,1e-05,4.00647]
[1777097080380,57.15,77558.35,25.1,-0.02388,1e-05,4.00675]
[1777097085415,57.15,77557.96,25.1,-0.02389,1e-05,4.00777]
[1777097091229,57.15,77558.47,25.1,-0.02388,1e-05,4.00702]
[1777097092205,57.15,77558.47,25.1,-0.02388,1e-05,4.00713]
[1777097093516,57.15,77558.47,25.1,-0.02388,1e-05,4.00719]
[1777097094618,57.15,77558.47,25.1,-0.02388,1e-05,4.00724]
[1777097095657,57.15,77558.47,25.1,-0.02388,1e-05,4.00729]
[1777097101577,57.15,77558.34,25.1,-0.02389,1e-05,4.00786]
[1777097101920,57.15,77558.34,25.1,-0.02389,1e-05,4.00786]
[1777097102956,57.15,77558.46,25.1,-0.02389,1e-05,4.00774]
[1777097108579,57.15,77558.17,25.1,-0.02389,1e-05,4.00859]
[1777097109277,57.15,77558.17,25.1,-0.02389,1e-05,4.00859]
[1777097110358,57.15,77558.17,25.1,-0.02389,1e-05,4.00864]
[1777097116636,57.15,77558.1,25.1,-0.0239,1e-05,4.00912]
[1777097117265,57.15,77558.1,25.1,-0.0239,1e-05,4.00912]
[1777097118252,57.15,77558.1,25.1,-0.0239,1e-05,4.00917]
[1777097123419,57.16,77558.1,25.1,-0.0239,1e-05,4.00922]
[1777097124455,57.16,77558.1,25.1,-0.0239,1e-05,4.00945]
[1777097132748,57.16,77557.84,25.1,-0.02389,1e-05,4.00819]
[1777097137232,57.16,77558.0,25.1,-0.02389,1e-05,4.00802]
[1777097138252,57.16,77558.0,25.1,-0.02389,1e-05,4.00812]
[1777097146261,57.16,77557.98,25.1,-0.0239,1e-05,4.0084]
[1777097147254,57.16,77557.98,25.1,-0.0239,1e-05,4.00859]
[1777097153780,57.16,77558.07,25.1,-0.0239,1e-05,4.0087]
[1777097153997,57.16,77558.07,25.1,-0.0239,1e-05,4.0087]
[1777097155015,57.16,77558.02,25.1,-0.0239,1e-05,4.00889]
[1777097160947,57.16,77558.15,25.1,-0.0239,1e-05,4.00896]
[1777097165980,57.16,77558.17,25.1,-0.0239,1e-05,4.00916]
[1777097167701,57.16,77558.17,25.1,-0.0239,1e-05,4.00916]
[1777097168756,57.16,77558.21,25.1,-0.0239,1e-05,4.00917]
[1777097175043,57.16,77558.18,25.1,-0.0239,1e-05,4.00954]
[1777097180077,57.17,77557.99,25.1,-0.02391,1e-05,4.01012]
[1777097182792,57.17,77557.99,25.1,-0.02391,1e-05,4.01012]
[1777097183800,57.17,77557.99,25.1,-0.02391,1e-05,4.01021]
[1777097187694,57.17,77574.47,25.1,-0.02368,1e-05,3.97928]
[1777097193170,57.17,77575.11,25.1,-0.02367,1e-05,3.97658]
[1777097198203,57.17,77575.78,25.1,-0.02366,1e-05,3.97579]
[1777097203239,57.17,77576.25,25.1,-0.02366,1e-05,3.97538]
[1777097208276,57.17,77576.69,25.1,-0.02366,1e-05,3.97502]
[1777097209865,57.18,77577.07,25.1,-0.02365,1e-05,3.97439]
[1777097214162,57.18,77577.09,25.1,-0.02365,1e-05,3.97463]
[1777097219352,57.18,77576.98,25.1,-0.02366,1e-05,3.97545]
[1777097222350,57.18,77576.98,25.1,-0.02366,1e-05,3.97545]
[1777097223416,57.18,77576.21,25.1,-0.02367,1e-05,3.97715]
[1777097225937,57.18,77576.79,25.1,-0.02366,1e-05,3.97614]
[1777097234458,57.18,77576.43,25.1,-0.02367,1e-05,3.97769]
[1777097235352,57.18,77576.43,25.1,-0.02367,1e-05,3.97769]
[1777097236030,57.18,77574.75,25.1,-0.0237,1e-05,3.98093]
[1777097236814,57.18,77574.75,25.1,-0.0237,1e-05,3.98093]
[1777097245535,57.19,77574.56,25.1,-0.0237,1e-05,3.98191]
[1777097252583,57.19,77573.94,25.1,-0.0237,1e-05,3.9814]
[1777097257619,57.19,77575.81,25.1,-0.02368,1e-05,3.97824]
[1777097261802,57.19,77575.42,25.1,-0.02369,1e-05,3.9792]
[1777097261846,57.19,77575.42,25.1,-0.02369,1e-05,3.9792]
[1777097262944,57.19,77575.28,25.1,-0.02369,1e-05,3.97961]
[1777097268695,57.19,77575.64,25.1,-0.02369,1e-05,3.97938]
[1777097273730,57.19,77575.24,25.1,-0.0237,1e-05,3.9805]
[1777097274041,57.19,77575.24,25.1,-0.0237,1e-05,3.9805]
[1777097274960,57.19,77575.36,25.1,-0.0237,1e-05,3.98035]
[1777097275914,57.19,77575.36,25.1,-0.0237,1e-05,3.98035]
[1777097276901,57.19,77575.23,25.1,-0.0237,1e-05,3.98067]
[1777097278378,57.19,77575.23,25.1,-0.0237,1e-05,3.98081]
[1777097282935,57.2,77575.16,25.1,-0.0237,1e-05,3.98131]
[1777097283961,57.2,77575.19,25.1,-0.0237,1e-05,3.98132]
[1777097284312,57.2,77575.19,25.1,-0.0237,1e-05,3.98132]
[1777097287735,57.2,77575.22,25.1,-0.0237,1e-05,3.98134]
[1777097289552,57.2,77575.32,25.1,-0.0237,1e-05,3.98144]
[1777097289927,57.2,77575.53,25.1,-0.0237,1e-05,3.98111]
[1777097291032,57.2,77575.4,25.1,-0.0237,1e-05,3.98143]
[1777097296892,57.2,77575.46,25.1,-0.02371,1e-05,3.98174]
[1777097296958,57.2,77575.46,25.1,-0.02371,1e-05,3.98174]
[1777097298036,57.2,77575.46,25.1,-0.02371,1e-05,3.98181]
[1777097308762,57.2,77575.38,25.1,-0.02371,1e-05,3.98232]
[1777097309336,57.2,77575.38,25.1,-0.02371,1e-05,3.98274]
[1777097315018,57.2,77574.87,25.1,-0.02371,1e-05,3.98201]
[1777097318105,57.2,77574.76,25.1,-0.02371,1e-05,3.98229]
[1777097319272,57.21,77574.76,25.1,-0.02371,1e-05,3.98243]
[1777097325088,57.21,77575.36,25.1,-0.02371,1e-05,3.98179]
[1777097334151,57.21,77575.67,25.1,-0.02371,1e-05,3.98184]
[1777097339358,57.21,77575.62,25.1,-0.02371,1e-05,3.98221]
[1777097345228,57.21,77576.3,25.1,-0.02371,1e-05,3.98142]
[1777097350262,57.21,77575.92,25.1,-0.02371,1e-05,3.98249]
[1777097356305,57.22,77575.82,25.1,-0.02372,1e-05,3.98308]
[1777097361341,57.22,77576.37,25.1,-0.02371,1e-05,3.98238]
[1777097362635,57.22,77576.37,25.1,-0.02371,1e-05,3.98238]
[1777097363747,57.22,77576.62,25.1,-0.02371,1e-05,3.98197]
[1777097377452,57.22,77576.8,25.1,-0.0237,1e-05,3.98043]
[1777097382488,57.22,77577.52,25.1,-0.0237,1e-05,3.97941]
[1777097387523,57.22,77581.9,25.1,-0.02364,1e-05,3.97153]
[1777097396586,57.23,77583.45,25.1,-0.02362,1e-05,3.96941]
[1777097401621,57.23,77583.6,25.1,-0.02362,1e-05,3.96956]
[1777097406656,57.23,77581.49,25.1,-0.02366,1e-05,3.97394]
[1777097411690,57.23,77579.29,25.1,-0.02369,1e-05,3.97842]
[1777097416729,57.23,77578.07,25.1,-0.02371,1e-05,3.98104]
[1777097421764,57.23,77576.92,25.1,-0.02372,1e-05,3.98349]
[1777097429071,57.23,77576.9,25.1,-0.02373,1e-05,3.9837]
[1777097430123,57.23,77576.91,25.1,-0.02373,1e-05,3.98397]
[1777097436870,57.24,77576.65,25.1,-0.02372,1e-05,3.9827]
[1777097441905,57.24,77576.96,25.1,-0.02372,1e-05,3.98243]
[1777097445720,57.24,77576.91,25.1,-0.02372,1e-05,3.98265]
[1777097446837,57.24,77576.91,25.1,-0.02372,1e-05,3.98278]
[1777097458019,57.24,77577.18,25.1,-0.02372,1e-05,3.98306]
[1777097465068,57.24,77576.89,25.1,-0.02373,1e-05,3.98407]
[1777097467455,57.24,77576.89,25.1,-0.02373,1e-05,3.98407]
[1777097468522,57.24,77576.89,25.1,-0.02373,1e-05,3.98427]
[1777097475285,57.24,77576.61,25.1,-0.02374,1e-05,3.98513]
[1777097476434,57.25,77576.81,25.1,-0.02374,1e-05,3.98495]
[1777097482186,57.25,77576.63,25.1,-0.02374,1e-05,3.98575]
[1777097487222,57.25,77576.73,25.1,-0.02375,1e-05,3.98588]
[1777097493263,57.25,77576.8,25.1,-0.02373,1e-05,3.98398]
[1777097498391,57.25,77576.79,25.1,-0.02374,1e-05,3.9842]
[1777097505348,57.25,77576.59,25.1,-0.02374,1e-05,3.98519]
[1777097511390,57.25,77576.55,25.1,-0.02375,1e-05,3.98567]
[1777097517432,57.26,77576.87,25.1,-0.02375,1e-05,3.98547]
[1777097522610,57.26,77576.73,25.1,-0.02375,1e-05,3.98594]
[1777097523743,57.26,77576.44,25.1,-0.02375,1e-05,3.98662]
[1777097529488,57.26,77576.49,25.1,-0.02376,1e-05,3.98692]
[1777097529654,57.26,77576.49,25.1,-0.02376,1e-05,3.98692]
[1777097530708,57.26,77576.62,25.1,-0.02375,1e-05,3.98675]
[1777097536565,57.26,77576.48,25.1,-0.02376,1e-05,3.98747]
[1777097542607,57.26,77576.45,25.1,-0.02376,1e-05,3.98791]
[1777097543317,57.26,77576.45,25.1,-0.02376,1e-05,3.98791]
[1777097544431,57.26,77576.45,25.1,-0.02376,1e-05,3.98798]
[1777097558719,57.27,77576.61,25.1,-0.02376,1e-05,3.98646]
[1777097569796,57.27,77576.54,25.1,-0.02376,1e-05,3.98731]
[1777097571457,57.27,77576.63,25.1,-0.02376,1e-05,3.98721]
[1777097572528,57.27,77576.37,25.1,-0.02376,1e-05,3.98777]
[1777097580873,57.27,77576.8,25.1,-0.02376,1e-05,3.98754]
[1777097585907,57.27,77566.53,25.1,-0.02391,1e-05,4.00721]
[1777097590943,57.27,77564.35,25.1,-0.02394,1e-05,4.01148]
[1777097596984,57.27,77563.31,25.1,-0.02395,1e-05,4.01358]
[1777097602020,57.27,77564.32,25.1,-0.02394,1e-05,4.01178]
[1777097607055,57.27,77565.64,25.1,-0.02392,1e-05,4.00942]
[1777097612089,57.28,77565.0,25.1,-0.02392,1e-05,4.0086]
[1777097617124,57.28,77564.85,25.1,-0.02392,1e-05,4.00906]
[1777097622160,57.28,77564.8,25.1,-0.02393,1e-05,4.00932]
[1777097628202,57.28,77565.37,25.1,-0.02392,1e-05,4.00845]
[1777097633237,57.28,77568.2,25.1,-0.02388,1e-05,4.00328]
[1777097639279,57.28,77570.7,25.1,-0.02385,1e-05,3.99886]
[1777097644316,57.28,77570.58,25.1,-0.02385,1e-05,3.9994]
[1777097647996,57.28,77570.55,25.1,-0.02385,1e-05,3.9995]
[1777097649120,57.28,77570.58,25.1,-0.02385,1e-05,3.99955]
[1777097654388,57.28,77570.62,25.1,-0.02386,1e-05,3.99982]
[1777097660230,57.28,77570.65,25.1,-0.02386,1e-05,3.9999]
[1777097661336,57.28,77570.65,25.1,-0.02386,1e-05,3.99999]
[1777097667294,57.28,77570.62,25.1,-0.02386,1e-05,4.00018]
[1777097668365,57.28,77570.62,25.1,-0.02386,1e-05,4.0004]
[1777097674530,57.29,77570.29,25.1,-0.02385,1e-05,3.99913]
[1777097681579,57.29,77570.59,25.1,-0.02385,1e-05,3.99885]
[1777097687621,57.29,77570.35,25.1,-0.02386,1e-05,3.99954]
[1777097693662,57.29,77570.39,25.1,-0.02386,1e-05,3.99968]
[1777097700711,57.29,77570.39,25.1,-0.02386,1e-05,3.99993]
[1777097706754,57.29,77570.34,25.1,-0.02386,1e-05,4.00024]
[1777097712795,57.29,77570.66,25.1,-0.02386,1e-05,3.99984]
[1777097723084,57.29,77570.59,25.1,-0.02386,1e-05,4.00008]
[1777097724222,57.29,77570.59,25.1,-0.02386,1e-05,4.00031]
[1777097729915,57.29,77570.49,25.1,-0.02387,1e-05,4.00073]
[1777097734950,57.29,77570.54,25.1,-0.02385,1e-05,3.99862]
[1777097742797,57.29,77570.53,25.1,-0.02385,1e-05,3.99878]
[1777097750681,57.29,77570.49,25.1,-0.02386,1e-05,3.99907]
[1777097751818,57.3,77570.49,25.1,-0.02386,1e-05,3.99927]
[1777097759119,57.3,77570.51,25.1,-0.02386,1e-05,3.99951]
[1777097761757,57.3,77570.51,25.1,-0.02386,1e-05,3.99951]
[1777097762854,57.3,77570.51,25.1,-0.02386,1e-05,3.99961]
[1777097769189,57.3,77570.56,25.1,-0.02386,1e-05,3.99975]
[1777097775232,57.3,77570.58,25.1,-0.02386,1e-05,3.99992]
[1777097787315,57.3,77570.62,25.1,-0.02386,1e-05,4.00023]
[1777097798393,57.3,77570.58,25.1,-0.02386,1e-05,3.99848]
[1777097802118,57.3,77570.58,25.1,-0.02386,1e-05,3.99848]
[1777097803251,57.3,77570.58,25.1,-0.02386,1e-05,3.99862]
[1777097810478,57.3,77570.66,25.1,-0.02386,1e-05,3.99877]
[1777097816520,57.3,77573.6,25.1,-0.02382,1e-05,3.99346]
[1777097821555,57.3,77574.03,25.1,-0.02381,1e-05,3.99286]
[1777097826590,57.31,77573.65,25.1,-0.02382,1e-05,3.99379]
[1777097833639,57.31,77573.58,25.1,-0.02382,1e-05,3.99419]
[1777097835559,57.31,77573.58,25.1,-0.02382,1e-05,3.99419]
[1777097836832,57.31,77573.65,25.1,-0.02382,1e-05,3.99414]
[1777097842647,57.31,77573.61,25.1,-0.02382,1e-05,3.99425]
[1777097843730,57.31,77573.61,25.1,-0.02383,1e-05,3.99448]
[1777097850766,57.31,77568.53,25.1,-0.0239,1e-05,4.00433]
[1777097856809,57.31,77569.04,25.1,-0.02388,1e-05,4.00133]
[1777097862851,57.31,77569.05,25.1,-0.02388,1e-05,4.00147]
[1777097868893,57.31,77568.98,25.1,-0.02388,1e-05,4.00177]
[1777097874935,57.31,77568.85,25.1,-0.02389,1e-05,4.0022]
[1777097882991,57.31,77568.75,25.1,-0.02389,1e-05,4.00264]
[1777097888026,57.31,77568.8,25.1,-0.02389,1e-05,4.00271]
[1777097893061,57.31,77568.71,25.1,-0.02389,1e-05,4.00305]
[1777097899103,57.31,77568.81,25.1,-0.02389,1e-05,4.00307]
[1777097905145,57.31,77568.63,25.1,-0.0239,1e-05,4.00361]
[1777097910180,57.32,77570.1,25.1,-0.02388,1e-05,4.00101]
[1777097915215,57.32,77569.97,25.1,-0.02387,1e-05,3.99928]
[1777097920251,57.32,77569.89,25.1,-0.02387,1e-05,3.99964]
[1777097926295,57.32,77570.0,25.1,-0.02387,1e-05,3.99968]
[1777097931330,57.32,77569.81,25.1,-0.02387,1e-05,4.00024]
[1777097936381,57.32,77570.02,25.1,-0.02387,1e-05,4.00005]
[1777097941416,57.32,77569.51,25.1,-0.02388,1e-05,4.00121]
[1777097946450,57.32,77563.85,25.1,-0.02396,1e-05,4.01209]
[1777097951486,57.32,77561.66,25.1,-0.02399,1e-05,4.01632]
[1777097956521,57.32,77561.41,25.1,-0.024,1e-05,4.01687]
[1777097960051,57.32,77561.41,25.1,-0.024,1e-05,4.01687]
[1777097961115,57.32,77561.41,25.1,-0.024,1e-05,4.01693]
[1777097967581,57.32,77561.3,25.1,-0.024,1e-05,4.01715]
[1777097968651,57.32,77561.3,25.1,-0.024,1e-05,4.01724]
[1777097974651,57.32,77561.43,25.1,-0.02399,1e-05,4.01495]
[1777097979686,57.32,77561.66,25.1,-0.02398,1e-05,4.01463]
[1777097985728,57.32,77561.66,25.1,-0.02398,1e-05,4.01476]
[1777097992777,57.32,77561.57,25.1,-0.02399,1e-05,4.01509]
[1777097997811,57.32,77554.7,25.1,-0.02408,1e-05,4.0282]
[1777098002846,57.32,77552.44,25.1,-0.02411,1e-05,4.03247]
[1777098007882,57.32,77548.95,25.1,-0.02416,1e-05,4.03899]
[1777098012917,57.32,77539.35,25.1,-0.02429,1e-05,4.05707]
[1777098017952,57.32,77539.12,25.1,-0.02429,1e-05,4.05715]
[1777098022986,57.32,77538.72,25.1,-0.0243,1e-05,4.05754]
[1777098028021,57.32,77536.86,25.1,-0.02432,1e-05,4.0607]
[1777098034063,57.32,77536.99,25.1,-0.0243,1e-05,4.05776]
[1777098039099,57.32,77537.09,25.1,-0.0243,1e-05,4.05718]
[1777098044134,57.31,77537.15,25.1,-0.0243,1e-05,4.05667]
[1777098050176,57.31,77536.09,25.1,-0.02431,1e-05,4.05822]
[1777098050728,57.31,77536.09,25.1,-0.02431,1e-05,4.05822]
[1777098053376,57.31,77535.75,25.1,-0.02431,1e-05,4.05872]
[1777098059066,57.31,77532.5,25.1,-0.02435,1e-05,4.06441]
[1777098065282,57.31,77530.03,25.1,-0.02438,1e-05,4.06851]
[1777098070317,57.31,77528.05,25.1,-0.02441,1e-05,4.07183]
[1777098075353,57.3,77527.79,25.1,-0.02441,1e-05,4.07185]
[1777098080387,57.3,77529.13,25.1,-0.02438,1e-05,4.06882]
[1777098085423,57.3,77528.88,25.1,-0.02439,1e-05,4.06886]
[1777098090457,57.3,77528.86,25.1,-0.02438,1e-05,4.06847]
[1777098095493,57.3,77528.55,25.1,-0.02437,1e-05,4.06645]
[1777098100528,57.3,77528.34,25.1,-0.02437,1e-05,4.06644]
[1777098111607,57.29,77528.52,25.1,-0.02436,1e-05,4.06522]
[1777098116641,57.29,77528.46,25.1,-0.02436,1e-05,4.06495]
[1777098121677,57.29,77527.34,25.1,-0.02437,1e-05,4.0667]
[1777098126711,57.29,77527.2,25.1,-0.02437,1e-05,4.06657]
[1777098131717,57.29,77527.03,25.1,-0.02437,1e-05,4.06651]
[1777098140810,57.28,77526.91,25.1,-0.02437,1e-05,4.06605]
[1777098145845,57.28,77526.7,25.1,-0.02437,1e-05,4.06599]
[1777098151565,57.28,77526.81,25.1,-0.02437,1e-05,4.06555]
[1777098156926,57.28,77526.84,25.1,-0.02435,1e-05,4.06272]
[1777098161961,57.28,77526.84,25.1,-0.02435,1e-05,4.06238]
[1777098166996,57.28,77526.8,25.1,-0.02434,1e-05,4.06212]
[1777098172031,57.28,77532.04,25.1,-0.02427,1e-05,4.05181]
[1777098178073,57.27,77530.41,25.1,-0.02429,1e-05,4.05462]
[1777098184188,57.27,77530.41,25.1,-0.02429,1e-05,4.05462]
[1777098185227,57.27,77530.41,25.1,-0.02429,1e-05,4.05429]
[1777098191165,57.27,77529.78,25.1,-0.02429,1e-05,4.05511]
[1777098198060,57.27,77529.74,25.1,-0.02429,1e-05,4.05501]
[1777098199110,57.27,77529.74,25.1,-0.02429,1e-05,4.05479]
[1777098204930,57.27,77528.8,25.1,-0.0243,1e-05,4.05625]
[1777098210298,57.27,77527.05,25.1,-0.02432,1e-05,4.05922]
[1777098215332,57.27,77526.97,25.1,-0.02431,1e-05,4.05687]
[1777098228424,57.26,77524.77,25.1,-0.02434,1e-05,4.06026]
[1777098233459,57.26,77525.3,25.1,-0.02433,1e-05,4.05894]
[1777098239501,57.26,77527.25,25.1,-0.0243,1e-05,4.05486]
[1777098244535,57.26,77524.85,25.1,-0.02433,1e-05,4.05918]
[1777098249571,57.26,77525.2,25.1,-0.02432,1e-05,4.05821]
[1777098255612,57.26,77524.78,25.1,-0.02432,1e-05,4.05867]
[1777098261655,57.26,77525.02,25.1,-0.02432,1e-05,4.05785]
[1777098266690,57.26,77525.0,25.1,-0.02432,1e-05,4.0576]
[1777098271725,57.25,77516.1,25.1,-0.02443,1e-05,4.07216]
[1777098276762,57.25,77515.15,25.1,-0.02444,1e-05,4.07355]
[1777098281797,57.25,77515.66,25.1,-0.02443,1e-05,4.07217]
[1777098286831,57.25,77514.16,25.1,-0.02445,1e-05,4.07466]
[1777098292874,57.25,77514.71,25.1,-0.02443,1e-05,4.07314]
[1777098297909,57.25,77514.19,25.1,-0.02444,1e-05,4.07377]
[1777098302943,57.25,77514.04,25.1,-0.02444,1e-05,4.07371]
[1777098307979,57.24,77514.22,25.1,-0.02443,1e-05,4.07302]
[1777098313014,57.24,77514.04,25.1,-0.02443,1e-05,4.07304]
[1777098319056,57.24,77513.96,25.1,-0.02443,1e-05,4.07281]
[1777098324091,57.24,77514.8,25.1,-0.02442,1e-05,4.07083]
[1777098329125,57.24,77514.67,25.1,-0.02442,1e-05,4.0708]
[1777098334161,57.24,77514.44,25.1,-0.02441,1e-05,4.06876]
[1777098339196,57.24,77514.65,25.1,-0.0244,1e-05,4.0681]
[1777098347252,57.24,77516.08,25.1,-0.02438,1e-05,4.065]
[1777098349936,57.24,77516.08,25.1,-0.02438,1e-05,4.065]
[1777098350930,57.24,77516.08,25.1,-0.02438,1e-05,4.065]
[1777098354503,57.23,77516.05,25.1,-0.02438,1e-05,4.06489]
[1777098361118,57.23,77515.87,25.1,-0.02438,1e-05,4.06498]
[1777098368722,57.23,77516.05,25.1,-0.02438,1e-05,4.06447]
[1777098374765,57.23,77516.05,25.1,-0.02437,1e-05,4.06406]
[1777098381504,57.23,77516.16,25.1,-0.02437,1e-05,4.06362]
[1777098382514,57.23,77516.16,25.1,-0.02437,1e-05,4.06346]
[1777098386704,57.23,77516.0,25.1,-0.02437,1e-05,4.06362]
[1777098388240,57.23,77516.07,25.1,-0.02437,1e-05,4.06341]
[1777098393585,57.23,77516.02,25.1,-0.02435,1e-05,4.06109]
[1777098399627,57.23,77516.01,25.1,-0.02435,1e-05,4.06091]
[1777098409699,57.23,77515.87,25.1,-0.02435,1e-05,4.06085]
[1777098414734,57.23,77514.67,25.1,-0.02437,1e-05,4.063]
[1777098421783,57.23,77513.85,25.1,-0.02438,1e-05,4.0643]
[1777098426818,57.22,77513.77,25.1,-0.02438,1e-05,4.06427]
[1777098432859,57.22,77513.76,25.1,-0.02438,1e-05,4.06406]
[1777098437894,57.22,77513.75,25.1,-0.02438,1e-05,4.06389]
[1777098442930,57.22,77513.56,25.1,-0.02438,1e-05,4.06407]
[1777098448972,57.22,77514.41,25.1,-0.02436,1e-05,4.06222]
[1777098454007,57.22,77514.15,25.1,-0.02435,1e-05,4.06036]
[1777098461056,57.22,77514.14,25.1,-0.02435,1e-05,4.06016]
[1777098466091,57.22,77512.78,25.1,-0.02437,1e-05,4.06261]
[1777098471126,57.22,77513.33,25.1,-0.02436,1e-05,4.06139]
[1777098477168,57.22,77513.58,25.1,-0.02436,1e-05,4.06071]
[1777098482203,57.22,77513.63,25.1,-0.02435,1e-05,4.06045]
[1777098484686,57.22,77513.56,25.1,-0.02435,1e-05,4.06055]
[1777098485785,57.22,77513.63,25.1,-0.02435,1e-05,4.06036]
[1777098492584,57.22,77513.46,25.1,-0.02435,1e-05,4.06053]
[1777098500330,57.22,77513.37,25.1,-0.02435,1e-05,4.06035]
[1777098502118,57.22,77513.37,25.1,-0.02435,1e-05,4.06035]
[1777098509395,57.21,77520.7,25.1,-0.02425,1e-05,4.04619]
[1777098519464,57.21,77520.7,25.1,-0.02424,1e-05,4.04389]
[1777098520384,57.21,77520.7,25.1,-0.02424,1e-05,4.04389]
[1777098521457,57.21,77520.7,25.1,-0.02424,1e-05,4.04388]
[1777098527523,57.21,77522.0,25.1,-0.02422,1e-05,4.04133]
[1777098532775,57.21,77523.95,25.1,-0.02419,1e-05,4.03759]
[1777098542059,57.21,77523.49,25.1,-0.0242,1e-05,4.03847]
[1777098548671,57.21,77523.4,25.1,-0.0242,1e-05,4.0386]
[1777098557734,57.21,77523.38,25.1,-0.0242,1e-05,4.03859]
[1777098567804,57.21,77523.38,25.1,-0.0242,1e-05,4.03852]
[1777098573846,57.21,77523.74,25.1,-0.02418,1e-05,4.03559]
[1777098580895,57.21,77523.66,25.1,-0.02418,1e-05,4.03571]
[1777098585930,57.21,77510.87,25.1,-0.02436,1e-05,4.06005]
[1777098590965,57.21,77510.73,25.1,-0.02436,1e-05,4.06007]
[1777098596000,57.21,77513.77,25.1,-0.02431,1e-05,4.05403]
[1777098602042,57.21,77515.94,25.1,-0.02428,1e-05,4.04966]
[1777098607077,57.21,77519.66,25.1,-0.02423,1e-05,4.04245]
[1777098613120,57.21,77519.7,25.1,-0.02423,1e-05,4.0423]
[1777098619161,57.21,77520.76,25.1,-0.02421,1e-05,4.04022]
[1777098624197,57.21,77522.41,25.1,-0.02419,1e-05,4.03706]
[1777098629231,57.21,77522.87,25.1,-0.02418,1e-05,4.0362]
[1777098634267,57.21,77524.21,25.1,-0.02415,1e-05,4.03148]
[1777098636821,57.21,77524.26,25.1,-0.02415,1e-05,4.0314]
[1777098642323,57.21,77526.63,25.1,-0.02412,1e-05,4.02695]
[1777098651386,57.21,77526.94,25.1,-0.02412,1e-05,4.02643]
[1777098655721,57.21,77526.91,25.1,-0.02412,1e-05,4.02649]
[1777098658794,57.21,77527.67,25.1,-0.02411,1e-05,4.02505]
[1777098664476,57.21,77539.6,25.1,-0.02394,1e-05,4.00243]
[1777098665852,57.21,77539.6,25.1,-0.02394,1e-05,4.00243]
[1777098672533,57.21,77551.09,25.1,-0.02378,1e-05,3.98116]
[1777098678575,57.21,77552.16,25.1,-0.02377,1e-05,3.97956]
[1777098683610,57.22,77552.09,25.1,-0.02378,1e-05,3.98005]
[1777098689652,57.22,77552.29,25.1,-0.02378,1e-05,3.98008]
[1777098694687,57.22,77553.17,25.1,-0.02375,1e-05,3.97658]
[1777098696654,57.22,77553.23,25.1,-0.02375,1e-05,3.97654]
[1777098697741,57.22,77553.36,25.1,-0.02375,1e-05,3.97636]
[1777098698031,57.22,77553.36,25.1,-0.02375,1e-05,3.97636]
[1777098704768,57.22,77553.27,25.1,-0.02376,1e-05,3.97709]
[1777098706049,57.22,77553.27,25.1,-0.02376,1e-05,3.97709]
[1777098712823,57.22,77553.29,25.1,-0.02376,1e-05,3.97758]
[1777098720880,57.22,77553.65,25.1,-0.02376,1e-05,3.97742]
[1777098725915,57.23,77549.93,25.1,-0.02381,1e-05,3.98471]
[1777098730950,57.23,77549.41,25.1,-0.02382,1e-05,3.98594]
[1777098735985,57.23,77549.11,25.1,-0.02383,1e-05,3.98675]
[1777098742027,57.23,77549.41,25.1,-0.02383,1e-05,3.98647]
[1777098747061,57.23,77549.85,25.1,-0.02382,1e-05,3.98588]
[1777098752097,57.23,77551.51,25.1,-0.02379,1e-05,3.98083]
[1777098757132,57.23,77556.68,25.1,-0.02372,1e-05,3.97138]
[1777098761617,57.23,77559.71,25.1,-0.02368,1e-05,3.96597]
[1777098767203,57.23,77560.5,25.1,-0.02367,1e-05,3.96497]
[1777098771062,57.24,77560.62,25.1,-0.02367,1e-05,3.96497]
[1777098776277,57.24,77560.35,25.1,-0.02368,1e-05,3.96594]
[1777098781312,57.24,77560.6,25.1,-0.02368,1e-05,3.96588]
[1777098787354,57.24,77563.46,25.1,-0.02364,1e-05,3.96102]
[1777098790412,57.24,77563.43,25.1,-0.02365,1e-05,3.96127]
[1777098791527,57.24,77563.37,25.1,-0.02365,1e-05,3.96148]
[1777098797290,57.24,77563.46,25.1,-0.02365,1e-05,3.9617]
[1777098797461,57.24,77563.46,25.1,-0.02365,1e-05,3.962]
[1777098798498,57.24,77563.46,25.1,-0.02365,1e-05,3.962]
[1777098804247,57.25,77563.46,25.1,-0.02365,1e-05,3.9622]
[1777098810515,57.25,77563.44,25.1,-0.02366,1e-05,3.96334]
[1777098811747,57.25,77563.44,25.1,-0.02366,1e-05,3.96334]
[1777098812805,57.25,77563.44,25.1,-0.02365,1e-05,3.96137]
[1777098818570,57.25,77555.76,25.1,-0.02376,1e-05,3.97639]
[1777098823605,57.25,77554.73,25.1,-0.02378,1e-05,3.97873]
[1777098828641,57.26,77554.83,25.1,-0.02378,1e-05,3.97894]
[1777098833676,57.26,77554.55,25.1,-0.02378,1e-05,3.97988]
[1777098838712,57.26,77554.68,25.1,-0.02379,1e-05,3.98014]
[1777098843750,57.26,77554.3,25.1,-0.02379,1e-05,3.98129]
[1777098848786,57.26,77554.21,25.1,-0.0238,1e-05,3.98189]
[1777098853821,57.26,77554.39,25.1,-0.0238,1e-05,3.98198]
[1777098859863,57.27,77554.75,25.1,-0.0238,1e-05,3.98183]
[1777098864925,57.27,77553.66,25.1,-0.02382,1e-05,3.98424]
[1777098866023,57.27,77553.66,25.1,-0.02382,1e-05,3.98432]
[1777098872954,57.27,77553.75,25.1,-0.02381,1e-05,3.98267]
[1777098877989,57.27,77548.07,25.1,-0.02389,1e-05,3.9938]
[1777098883024,57.27,77547.6,25.1,-0.0239,1e-05,3.99505]
[1777098888059,57.27,77548.03,25.1,-0.02389,1e-05,3.99461]
[1777098893093,57.28,77547.68,25.1,-0.0239,1e-05,3.99566]
[1777098898129,57.28,77549.35,25.1,-0.02388,1e-05,3.99288]
[1777098902021,57.28,77557.66,25.1,-0.02377,1e-05,3.97748]
[1777098907191,57.28,77556.72,25.1,-0.02379,1e-05,3.97985]
[1777098911172,57.28,77555.07,25.1,-0.02381,1e-05,3.9832]
[1777098913874,57.28,77552.59,25.1,-0.02385,1e-05,3.98808]
[1777098919276,57.28,77552.15,25.1,-0.02385,1e-05,3.98919]
[1777098924781,57.28,77552.15,25.1,-0.02386,1e-05,3.98934]
[1777098930352,57.28,77552.08,25.1,-0.02386,1e-05,3.98967]
[1777098935373,57.28,77552.03,25.1,-0.02385,1e-05,3.98763]
[1777098942437,57.28,77550.94,25.1,-0.02386,1e-05,3.98984]
[1777098947473,57.28,77548.53,25.1,-0.0239,1e-05,3.99443]
[1777098953534,57.28,77549.94,25.1,-0.02388,1e-05,3.99176]
[1777098958568,57.28,77550.05,25.1,-0.02388,1e-05,3.99153]
[1777098963603,57.28,77550.07,25.1,-0.02387,1e-05,3.99149]
[1777098968638,57.28,77550.34,25.1,-0.02387,1e-05,3.99097]
[1777098975686,57.28,77548.6,25.1,-0.02389,1e-05,3.99424]
[1777098979877,57.28,77542.9,25.1,-0.02397,1e-05,4.00501]
[1777098985757,57.28,77538.24,25.1,-0.02404,1e-05,4.01362]
[1777098991799,57.28,77536.29,25.1,-0.02405,1e-05,4.01493]
[1777099002591,57.28,77537.25,25.1,-0.02404,1e-05,4.013]
[1777099008383,57.28,77536.71,25.1,-0.02404,1e-05,4.01378]
[1777099011232,57.28,77536.71,25.1,-0.02404,1e-05,4.01372]
[1777099017771,57.28,77536.63,25.1,-0.02404,1e-05,4.01376]
[1777099023016,57.28,77539.26,25.1,-0.024,1e-05,4.0087]
[1777099028050,57.28,77539.32,25.1,-0.024,1e-05,4.00858]
[1777099034381,57.28,77539.55,25.1,-0.024,1e-05,4.00815]
[1777099040134,57.28,77549.66,25.1,-0.02386,1e-05,3.98914]
[1777099045562,57.28,77550.59,25.1,-0.02385,1e-05,3.98752]
[1777099051212,57.28,77550.65,25.1,-0.02384,1e-05,3.98546]
[1777099054853,57.28,77550.42,25.1,-0.02384,1e-05,3.98597]
[1777099058004,57.28,77551.63,25.1,-0.02383,1e-05,3.98381]
[1777099063295,57.28,77550.76,25.1,-0.02384,1e-05,3.98566]
[1777099068039,57.28,77551.19,25.1,-0.02383,1e-05,3.98496]
[1777099073365,57.29,77552.02,25.1,-0.02382,1e-05,3.98359]
[1777099078400,57.29,77549.33,25.1,-0.02386,1e-05,3.98881]
[1777099079049,57.29,77549.33,25.1,-0.02386,1e-05,3.98881]
[1777099084443,57.29,77548.58,25.1,-0.02387,1e-05,3.99034]
[1777099089478,57.29,77547.69,25.1,-0.02389,1e-05,3.9921]
[1777099093101,57.29,77547.44,25.1,-0.02389,1e-05,3.99262]
[1777099106597,57.29,77547.75,25.1,-0.02389,1e-05,3.99218]
[1777099111632,57.29,77547.32,25.1,-0.02388,1e-05,3.99086]
[1777099117673,57.29,77547.34,25.1,-0.02388,1e-05,3.9909]
[1777099123716,57.29,77547.25,25.1,-0.02388,1e-05,3.99114]
[1777099128751,57.29,77547.45,25.1,-0.02388,1e-05,3.99082]
[1777099133786,57.29,77547.31,25.1,-0.02388,1e-05,3.99115]
[1777099138821,57.29,77548.12,25.1,-0.02387,1e-05,3.98968]
[1777099143855,57.29,77548.11,25.1,-0.02387,1e-05,3.98977]
[1777099148909,57.29,77547.86,25.1,-0.02388,1e-05,3.99031]
[1777099150242,57.29,77547.86,25.1,-0.02388,1e-05,3.99032]
[1777099155941,57.29,77548.85,25.1,-0.02386,1e-05,3.98856]
[1777099160976,57.29,77554.41,25.1,-0.02379,1e-05,3.97816]
[1777099162930,57.29,77560.74,25.1,-0.0237,1e-05,3.96625]
[1777099164628,57.29,77560.92,25.1,-0.0237,1e-05,3.96596]
[1777099172053,57.29,77560.9,25.1,-0.02369,1e-05,3.96454]
[1777099174381,57.29,77560.91,25.1,-0.02369,1e-05,3.9646]
[1777099179514,57.29,77562.54,25.1,-0.02367,1e-05,3.96188]
[1777099184789,57.3,77562.86,25.1,-0.02367,1e-05,3.96184]
[1777099186043,57.3,77562.89,25.1,-0.02367,1e-05,3.96188]
[1777099190272,57.3,77562.82,25.1,-0.02368,1e-05,3.96249]
[1777099191553,57.3,77562.82,25.1,-0.02368,1e-05,3.96259]
[1777099194762,57.3,77562.94,25.1,-0.02368,1e-05,3.96266]
[1777099201213,57.3,77568.11,25.1,-0.02361,1e-05,3.95371]
[1777099206298,57.31,77570.13,25.1,-0.02359,1e-05,3.95064]
[1777099211332,57.31,77569.79,25.1,-0.0236,1e-05,3.95188]
[1777099216368,57.31,77568.93,25.1,-0.02361,1e-05,3.95409]
[1777099223417,57.31,77569.2,25.1,-0.02362,1e-05,3.95441]
[1777099228453,57.32,77569.62,25.1,-0.02362,1e-05,3.95422]
[1777099233487,57.32,77569.45,25.1,-0.02361,1e-05,3.95299]
[1777099238524,57.32,77569.67,25.1,-0.02361,1e-05,3.9532]
[1777099243559,57.32,77569.66,25.1,-0.02362,1e-05,3.95385]
[1777099249600,57.33,77569.6,25.1,-0.02362,1e-05,3.95472]
[1777099250175,57.33,77569.6,25.1,-0.02362,1e-05,3.95472]
[1777099251456,57.33,77569.72,25.1,-0.02362,1e-05,3.95462]
[1777099257656,57.33,77569.62,25.1,-0.02363,1e-05,3.95568]
[1777099262691,57.33,77569.54,25.1,-0.02363,1e-05,3.95645]
[1777099269596,57.33,77569.82,25.1,-0.02363,1e-05,3.95642]
[1777099270291,57.34,77569.67,25.1,-0.02364,1e-05,3.95707]
[1777099271523,57.34,77569.67,25.1,-0.02364,1e-05,3.95719]
[1777099272480,57.34,77569.67,25.1,-0.02364,1e-05,3.95732]
[1777099272650,57.34,77569.67,25.1,-0.02364,1e-05,3.95732]
[1777099277798,57.34,77569.72,25.1,-0.02365,1e-05,3.95796]
[1777099279347,57.34,77569.67,25.1,-0.02365,1e-05,3.95817]
[1777099280605,57.34,77569.71,25.1,-0.02365,1e-05,3.95822]
[1777099283989,57.34,77569.71,25.1,-0.02365,1e-05,3.95858]
[1777099285203,57.34,77569.82,25.1,-0.02365,1e-05,3.95861]
[1777099290891,57.35,77569.55,25.1,-0.02366,1e-05,3.95984]
[1777099296933,57.35,77569.74,25.1,-0.02365,1e-05,3.95803]
[1777099301968,57.35,77569.77,25.1,-0.02365,1e-05,3.95858]
[1777099307005,57.35,77569.76,25.1,-0.02366,1e-05,3.95896]
[1777099314052,57.36,77569.7,25.1,-0.02366,1e-05,3.96014]
[1777099315475,57.36,77569.7,25.1,-0.02366,1e-05,3.96014]
[1777099316720,57.36,77569.7,25.1,-0.02367,1e-05,3.96038]
[1777099322108,57.36,77569.73,25.1,-0.02367,1e-05,3.96102]
[1777099327152,57.36,77569.73,25.1,-0.02367,1e-05,3.9616]
[1777099332186,57.36,77569.84,25.1,-0.02368,1e-05,3.96196]
[1777099337222,57.37,77569.87,25.1,-0.02368,1e-05,3.96259]
[1777099342260,57.37,77570.38,25.1,-0.02368,1e-05,3.96219]
[1777099347294,57.37,77570.79,25.1,-0.02368,1e-05,3.96199]
[1777099354343,57.37,77570.81,25.1,-0.02367,1e-05,3.96058]
[1777099359379,57.38,77571.5,25.1,-0.02366,1e-05,3.95986]
[1777099365421,57.38,77571.77,25.1,-0.02367,1e-05,3.96005]
[1777099370834,57.38,77573.0,25.1,-0.02365,1e-05,3.95821]
[1777099371810,57.38,77573.14,25.1,-0.02365,1e-05,3.95807]
[1777099373591,57.38,77572.9,25.1,-0.02366,1e-05,3.95876]
[1777099376110,57.38,77573.28,25.1,-0.02365,1e-05,3.95839]
[1777099381049,57.38,77573.2,25.1,-0.02366,1e-05,3.95913]
[1777099382435,57.38,77573.2,25.1,-0.02366,1e-05,3.95913]
[1777099383662,57.39,77573.2,25.1,-0.02366,1e-05,3.95936]
[1777099387731,57.39,77573.2,25.1,-0.02366,1e-05,3.95948]
[1777099389950,57.39,77573.23,25.1,-0.02366,1e-05,3.95988]
[1777099393733,57.39,77573.23,25.1,-0.02367,1e-05,3.9601]
[1777099395591,57.39,77573.34,25.1,-0.02367,1e-05,3.96046]
[1777099400666,57.39,77573.62,25.1,-0.02367,1e-05,3.9606]
[1777099402006,57.39,77573.62,25.1,-0.02367,1e-05,3.9606]
[1777099406379,57.4,77574.73,25.1,-0.02366,1e-05,3.95907]
[1777099412750,57.4,77582.35,25.1,-0.02355,1e-05,3.94347]
[1777099417784,57.4,77582.44,25.1,-0.02355,1e-05,3.94397]
[1777099422820,57.4,77582.32,25.1,-0.02356,1e-05,3.94485]
[1777099424196,57.4,77582.32,25.1,-0.02356,1e-05,3.94485]
[1777099426792,57.41,77582.64,25.1,-0.02356,1e-05,3.94463]
[1777099430635,57.41,77582.58,25.1,-0.02356,1e-05,3.94525]
[1777099436918,57.41,77579.66,25.1,-0.02361,1e-05,3.95154]
[1777099441953,57.41,77578.25,25.1,-0.02363,1e-05,3.95474]
[1777099446042,57.41,77576.76,25.1,-0.02365,1e-05,3.95784]
[1777099452023,57.42,77576.84,25.1,-0.02366,1e-05,3.95838]
[1777099457058,57.42,77578.03,25.1,-0.02364,1e-05,3.95665]
[1777099462092,57.42,77577.97,25.1,-0.02365,1e-05,3.95727]
[1777099467128,57.42,77577.93,25.1,-0.02365,1e-05,3.95784]
[1777099470500,57.42,77577.93,25.1,-0.02365,1e-05,3.95784]
[1777099476655,57.42,77577.93,25.1,-0.02365,1e-05,3.95824]
[1777099481714,57.43,77569.89,25.1,-0.02376,1e-05,3.97217]
[1777099487268,57.43,77552.14,25.1,-0.02401,1e-05,4.00605]
[1777099492302,57.43,77548.33,25.1,-0.02406,1e-05,4.01339]
[1777099497338,57.43,77548.13,25.1,-0.02406,1e-05,4.01383]
[1777099502373,57.43,77548.7,25.1,-0.02406,1e-05,4.01284]
[1777099507408,57.43,77548.79,25.1,-0.02406,1e-05,4.01278]
[1777099512443,57.43,77548.73,25.1,-0.02406,1e-05,4.01301]
[1777099517478,57.43,77548.54,25.1,-0.02406,1e-05,4.01349]
[1777099522512,57.43,77554.05,25.1,-0.02399,1e-05,4.00326]
[1777099527656,57.43,77554.22,25.1,-0.02399,1e-05,4.00313]
[1777099528880,57.43,77554.23,25.1,-0.02399,1e-05,4.00316]
[1777099534596,57.43,77554.11,25.1,-0.02398,1e-05,4.00156]
[1777099540639,57.44,77554.33,25.1,-0.02398,1e-05,4.00146]
[1777099545674,57.44,77548.59,25.1,-0.02406,1e-05,4.01255]
[1777099550709,57.44,77547.59,25.1,-0.02407,1e-05,4.01464]
[1777099556750,57.44,77547.63,25.1,-0.02407,1e-05,4.01479]
[1777099561986,57.44,77547.71,25.1,-0.02407,1e-05,4.01472]
[1777099568835,57.44,77547.71,25.1,-0.02408,1e-05,4.01512]
[1777099573870,57.44,77553.08,25.1,-0.024,1e-05,4.00518]
[1777099578905,57.44,77553.26,25.1,-0.024,1e-05,4.00513]
[1777099580064,57.44,77553.26,25.1,-0.024,1e-05,4.00513]
[1777099581262,57.44,77553.26,25.1,-0.024,1e-05,4.00519]
[1777099586961,57.44,77553.45,25.1,-0.024,1e-05,4.00524]
[1777099596024,57.44,77553.06,25.1,-0.024,1e-05,4.00431]
[1777099601059,57.45,77550.71,25.1,-0.02404,1e-05,4.00903]
[1777099607101,57.45,77550.24,25.1,-0.02404,1e-05,4.01023]
[1777099612135,57.45,77550.7,25.1,-0.02404,1e-05,4.00961]
[1777099617171,57.45,77549.33,25.1,-0.02406,1e-05,4.01244]
[1777099624220,57.45,77549.88,25.1,-0.02405,1e-05,4.01172]
[1777099629255,57.45,77552.19,25.1,-0.02402,1e-05,4.00758]
[1777099634290,57.45,77552.11,25.1,-0.02403,1e-05,4.00799]
[1777099640332,57.45,77552.72,25.1,-0.02402,1e-05,4.00716]
[1777099649395,57.46,77554.09,25.1,-0.02401,1e-05,4.00509]
[1777099654434,57.46,77554.02,25.1,-0.024,1e-05,4.00321]
[1777099655690,57.46,77554.02,25.1,-0.024,1e-05,4.00332]
[1777099659707,57.46,77554.02,25.1,-0.024,1e-05,4.00344]
[1777099661891,57.46,77554.02,25.1,-0.024,1e-05,4.00373]
[1777099667521,57.46,77553.9,25.1,-0.024,1e-05,4.0043]
[1777099671024,57.46,77554.16,25.1,-0.024,1e-05,4.00393]
[1777099672875,57.46,77554.16,25.1,-0.024,1e-05,4.00404]
[1777099681619,57.46,77553.71,25.1,-0.02401,1e-05,4.00551]
[1777099684025,57.46,77555.28,25.1,-0.02399,1e-05,4.0026]
[1777099685794,57.46,77556.78,25.1,-0.02397,1e-05,3.99989]
[1777099690082,57.46,77560.65,25.1,-0.02392,1e-05,3.99284]
[1777099690793,57.46,77560.29,25.1,-0.02392,1e-05,3.9936]
[1777099696725,57.47,77560.78,25.1,-0.02392,1e-05,3.99319]
[1777099703452,57.47,77561.16,25.1,-0.02392,1e-05,3.99268]
[1777099708809,57.47,77562.15,25.1,-0.02391,1e-05,3.99144]
[1777099713525,57.47,77562.05,25.1,-0.0239,1e-05,3.98965]
[1777099714525,57.47,77562.12,25.1,-0.0239,1e-05,3.98966]
[1777099720667,57.47,77562.18,25.1,-0.0239,1e-05,3.98989]
[1777099721653,57.47,77562.18,25.1,-0.0239,1e-05,3.99002]
[1777099727943,57.47,77564.56,25.1,-0.02387,1e-05,3.986]
[1777099732978,57.48,77564.15,25.1,-0.02388,1e-05,3.98711]
[1777099738013,57.48,77564.05,25.1,-0.02388,1e-05,3.98763]
[1777099742218,57.48,77563.15,25.1,-0.0239,1e-05,3.98951]
[1777099746513,57.48,77560.52,25.1,-0.02394,1e-05,3.99469]
[1777099753118,57.48,77560.28,25.1,-0.02394,1e-05,3.99553]
[1777099757541,57.48,77560.21,25.1,-0.02394,1e-05,3.99585]
[1777099764198,57.48,77560.24,25.1,-0.02395,1e-05,3.99611]
[1777099765350,57.48,77560.24,25.1,-0.02395,1e-05,3.99611]
[1777099770746,57.48,77562.68,25.1,-0.02391,1e-05,3.99179]
[1777099775961,57.48,77562.25,25.1,-0.02391,1e-05,3.99047]
[1777099777377,57.48,77562.2,25.1,-0.02391,1e-05,3.99085]
[1777099784490,57.49,77562.73,25.1,-0.02391,1e-05,3.99031]
[1777099785084,57.49,77562.73,25.1,-0.02391,1e-05,3.99031]
[1777099785755,57.49,77562.98,25.1,-0.0239,1e-05,3.98989]
[1777099791387,57.49,77564.07,25.1,-0.02389,1e-05,3.98818]
[1777099796422,57.49,77564.73,25.1,-0.02388,1e-05,3.98722]
[1777099802464,57.49,77566.13,25.1,-0.02387,1e-05,3.98493]
[1777099807499,57.49,77567.57,25.1,-0.02385,1e-05,3.9825]
[1777099810095,57.49,77569.92,25.1,-0.02382,1e-05,3.97813]
[1777099816145,57.49,77569.16,25.1,-0.02383,1e-05,3.97995]
[1777099822604,57.49,77570.05,25.1,-0.02382,1e-05,3.97876]
[1777099829652,57.5,77570.06,25.1,-0.02382,1e-05,3.97915]
[1777099834688,57.5,77570.47,25.1,-0.02381,1e-05,3.97648]
[1777099840729,57.5,77570.77,25.1,-0.02381,1e-05,3.97632]
[1777099845767,57.5,77570.67,25.1,-0.02381,1e-05,3.97679]
[1777099853823,57.5,77570.63,25.1,-0.02381,1e-05,3.9773]
[1777099861330,57.5,77570.67,25.1,-0.02382,1e-05,3.97737]
[1777099866914,57.5,77582.03,25.1,-0.02366,1e-05,3.95669]
[1777099873032,57.51,77584.2,25.1,-0.02364,1e-05,3.95297]
[1777099878998,57.51,77584.1,25.1,-0.02364,1e-05,3.95381]
[1777099884034,57.51,77582.89,25.1,-0.02366,1e-05,3.95645]
[1777099889071,57.51,77583.09,25.1,-0.02366,1e-05,3.95643]
[1777099895113,57.51,77582.81,25.1,-0.02366,1e-05,3.9552]
[1777099900148,57.51,77583.16,25.1,-0.02365,1e-05,3.95489]
[1777099905183,57.52,77583.7,25.1,-0.02365,1e-05,3.95422]
[1777099910218,57.52,77583.65,25.1,-0.02365,1e-05,3.95465]
[1777099915253,57.52,77584.18,25.1,-0.02365,1e-05,3.95397]
[1777099920288,57.52,77585.17,25.1,-0.02364,1e-05,3.95246]
[1777099925438,57.52,77585.44,25.1,-0.02363,1e-05,3.95216]
[1777099926686,57.52,77585.4,25.1,-0.02363,1e-05,3.95237]
[1777099932372,57.52,77585.21,25.1,-0.02364,1e-05,3.95319]
[1777099937406,57.52,77586.18,25.1,-0.02363,1e-05,3.95169]
[1777099942442,57.52,77588.62,25.1,-0.0236,1e-05,3.94748]
[1777099947477,57.53,77600.84,25.1,-0.02344,1e-05,3.9251]
[1777099952512,57.53,77600.91,25.1,-0.02343,1e-05,3.92334]
[1777099957418,57.53,77602.52,25.1,-0.02341,1e-05,3.92076]
[1777099961205,57.53,77602.52,25.1,-0.02341,1e-05,3.92119]
[1777099962549,57.53,77602.61,25.1,-0.02341,1e-05,3.92113]
[1777099966716,57.53,77602.76,25.1,-0.02341,1e-05,3.92136]
[1777099976679,57.54,77605.96,25.1,-0.02338,1e-05,3.91639]
[1777099981715,57.54,77606.25,25.1,-0.02337,1e-05,3.91636]
[1777099986750,57.54,77591.9,25.1,-0.02357,1e-05,3.94351]
[1777099991785,57.54,77591.25,25.1,-0.02358,1e-05,3.94497]
[1777099997827,57.54,77591.46,25.1,-0.02358,1e-05,3.9449]
[1777100002862,57.54,77591.5,25.1,-0.02358,1e-05,3.9451]
[1777100009911,57.55,77591.83,25.1,-0.02358,1e-05,3.94497]
[1777100014946,57.55,77594.68,25.1,-0.02353,1e-05,3.93779]
[1777100021994,57.55,77596.13,25.1,-0.02352,1e-05,3.93563]
[1777100023456,57.55,77596.13,25.1,-0.02352,1e-05,3.93563]
[1777100024699,57.55,77595.95,25.1,-0.02352,1e-05,3.93605]
[1777100031063,57.55,77596.02,25.1,-0.02353,1e-05,3.93654]
[1777100040126,57.55,77596.66,25.1,-0.02352,1e-05,3.93605]
[1777100045161,57.56,77595.02,25.1,-0.02355,1e-05,3.93952]
[1777100054048,57.56,77595.35,25.1,-0.02354,1e-05,3.93914]
[1777100055275,57.56,77595.35,25.1,-0.02355,1e-05,3.93964]
[1777100062310,57.56,77595.66,25.1,-0.02355,1e-05,3.9395]
[1777100063534,57.56,77595.53,25.1,-0.02355,1e-05,3.94001]
[1777100069330,57.56,77594.82,25.1,-0.02356,1e-05,3.94195]
[1777100075385,57.57,77594.66,25.1,-0.02356,1e-05,3.94063]
[1777100078825,57.57,77594.66,25.1,-0.02356,1e-05,3.94063]
[1777100080079,57.57,77594.66,25.1,-0.02356,1e-05,3.94092]
[1777100085455,57.57,77595.19,25.1,-0.02356,1e-05,3.94061]
[1777100090491,57.57,77595.07,25.1,-0.02356,1e-05,3.94134]
[1777100095785,57.57,77595.16,25.1,-0.02356,1e-05,3.94148]
[1777100096764,57.57,77595.16,25.1,-0.02356,1e-05,3.94148]
[1777100096535,57.57,77562.23,25.1,-0.02402,1e-05,4.00363]
[1777100098235,57.57,77552.04,25.1,-0.02416,1e-05,4.02291]
[1777100106605,57.57,77551.86,25.1,-0.02416,1e-05,4.02292]
[1777100107251,57.57,77551.86,25.1,-0.02416,1e-05,4.02292]
[1777100112648,57.57,77551.27,25.1,-0.02417,1e-05,4.02385]
[1777100117682,57.57,77551.63,25.1,-0.02416,1e-05,4.02302]
[1777100122717,57.57,77550.97,25.1,-0.02417,1e-05,4.02414]
[1777100123000,57.57,77550.97,25.1,-0.02417,1e-05,4.02414]
[1777100124331,57.57,77550.97,25.1,-0.02417,1e-05,4.02411]
[1777100129766,57.57,77551.44,25.1,-0.02416,1e-05,4.02308]
[1777100134800,57.57,77551.3,25.1,-0.02415,1e-05,4.02104]
[1777100139836,57.57,77551.99,25.1,-0.02414,1e-05,4.01963]
[1777100144870,57.57,77552.39,25.1,-0.02413,1e-05,4.01877]
[1777100147059,57.57,77554.19,25.1,-0.02411,1e-05,4.01534]
[1777100152927,57.57,77554.82,25.1,-0.0241,1e-05,4.01406]
[1777100157962,57.57,77554.81,25.1,-0.0241,1e-05,4.01402]
[1777100162425,57.57,77554.71,25.1,-0.0241,1e-05,4.01417]
[1777100163453,57.57,77554.72,25.1,-0.0241,1e-05,4.01413]
[1777100169038,57.57,77554.55,25.1,-0.0241,1e-05,4.01436]
[1777100178102,57.57,77554.52,25.1,-0.0241,1e-05,4.01428]
[1777100183137,57.57,77554.97,25.1,-0.02409,1e-05,4.01335]
[1777100188249,57.57,77554.88,25.1,-0.02409,1e-05,4.01348]
[1777100189252,57.57,77554.99,25.1,-0.02409,1e-05,4.01325]
[1777100195269,57.57,77554.73,25.1,-0.02408,1e-05,4.01147]
[1777100196255,57.57,77554.73,25.1,-0.02408,1e-05,4.01146]
[1777100202269,57.57,77554.45,25.1,-0.02409,1e-05,4.01191]
[1777100206273,57.57,77554.66,25.1,-0.02408,1e-05,4.01149]
[1777100207296,57.57,77554.77,25.1,-0.02408,1e-05,4.01126]
[1777100213304,57.57,77554.63,25.1,-0.02408,1e-05,4.01148]
[1777100214325,57.57,77554.71,25.1,-0.02408,1e-05,4.0113]
[1777100220350,57.57,77554.73,25.1,-0.02408,1e-05,4.0112]
[1777100221353,57.57,77554.73,25.1,-0.02408,1e-05,4.01119]
[1777100227396,57.57,77554.72,25.1,-0.02408,1e-05,4.01114]
[1777100228410,57.57,77554.51,25.1,-0.02408,1e-05,4.01153]
[1777100235512,57.57,77555.59,25.1,-0.02407,1e-05,4.00941]
[1777100237383,57.57,77555.3,25.1,-0.02407,1e-05,4.00995]
[1777100238432,57.56,77555.42,25.1,-0.02407,1e-05,4.00972]
[1777100244396,57.56,77555.2,25.1,-0.02407,1e-05,4.01008]
[1777100245388,57.56,77555.11,25.1,-0.02407,1e-05,4.01025]
[1777100251439,57.56,77555.16,25.1,-0.02407,1e-05,4.01011]
[1777100252433,57.56,77555.03,25.1,-0.02406,1e-05,4.00815]
[1777100258445,57.56,77555.18,25.1,-0.02406,1e-05,4.00784]
[1777100259443,57.56,77554.93,25.1,-0.02406,1e-05,4.00831]
[1777100260662,57.56,77555.12,25.1,-0.02406,1e-05,4.00794]
[1777100262497,57.56,77554.93,25.1,-0.02406,1e-05,4.0083]
[1777100267772,57.56,77560.06,25.1,-0.02399,1e-05,3.99864]
[1777100272808,57.56,77560.14,25.1,-0.02399,1e-05,3.99857]
[1777100278850,57.57,77560.24,25.1,-0.02399,1e-05,3.9985]
[1777100285899,57.57,77560.54,25.1,-0.02399,1e-05,3.9981]
[1777100290934,57.57,77560.36,25.1,-0.02399,1e-05,3.99856]
[1777100297109,57.57,77560.31,25.1,-0.02399,1e-05,3.99871]
[1777100298101,57.57,77560.45,25.1,-0.02399,1e-05,3.99855]
[1777100304025,57.57,77560.04,25.1,-0.024,1e-05,3.99951]
[1777100309060,57.57,77561.99,25.1,-0.02397,1e-05,3.99597]
[1777100314095,57.57,77561.96,25.1,-0.02396,1e-05,3.994]
[1777100320140,57.57,77561.82,25.1,-0.02397,1e-05,3.99447]
[1777100325175,57.57,77561.53,25.1,-0.02397,1e-05,3.99519]
[1777100330210,57.57,77558.87,25.1,-0.02401,1e-05,4.00035]
[1777100334887,57.57,77559.04,25.1,-0.02401,1e-05,4.00005]
[1777100340284,57.57,77559.45,25.1,-0.024,1e-05,3.99951]
[1777100349403,57.57,77559.66,25.1,-0.024,1e-05,3.99916]
[1777100350608,57.57,77559.66,25.1,-0.024,1e-05,3.99933]
[1777100356395,57.57,77559.44,25.1,-0.02401,1e-05,3.99991]
[1777100362438,57.57,77559.59,25.1,-0.024,1e-05,3.99978]
[1777100368480,57.57,77559.68,25.1,-0.024,1e-05,3.99976]
[1777100373515,57.57,77558.34,25.1,-0.02401,1e-05,4.00022]
[1777100378551,57.58,77553.54,25.1,-0.02408,1e-05,4.00941]
[1777100380946,57.58,77551.95,25.1,-0.0241,1e-05,4.01243]
[1777100386610,57.58,77549.9,25.1,-0.02413,1e-05,4.01631]
[1777100391622,57.58,77549.87,25.1,-0.02413,1e-05,4.01637]
[1777100394666,57.58,77531.61,25.1,-0.02439,1e-05,4.05104]
[1777100399700,57.57,77530.04,25.1,-0.02441,1e-05,4.0537]
[1777100405749,57.57,77514.64,25.1,-0.02462,1e-05,4.08253]
[1777100408248,57.57,77514.89,25.1,-0.02461,1e-05,4.08181]
[1777100413805,57.57,77509.6,25.1,-0.02468,1e-05,4.09119]
[1777100418840,57.57,77501.56,25.1,-0.02479,1e-05,4.10592]
[1777100420114,57.56,77499.68,25.1,-0.02482,1e-05,4.10938]
[1777100425889,57.56,77497.47,25.1,-0.02484,1e-05,4.11259]
[1777100430924,57.56,77488.72,25.1,-0.02496,1e-05,4.12854]
[1777100435959,57.55,77487.26,25.1,-0.02496,1e-05,4.1281]
[1777100440994,57.55,77485.52,25.1,-0.02498,1e-05,4.13042]
[1777100446424,57.55,77485.57,25.1,-0.02497,1e-05,4.12949]
[1777100451808,57.54,77485.86,25.1,-0.02496,1e-05,4.12851]
[1777100452987,57.54,77486.1,25.1,-0.02495,1e-05,4.12702]
[1777100458121,57.54,77485.73,25.1,-0.02495,1e-05,4.1273]
[1777100463156,57.54,77488.57,25.1,-0.02491,1e-05,4.12162]
[1777100469198,57.54,77490.43,25.1,-0.02488,1e-05,4.11785]
[1777100474233,57.54,77491.42,25.1,-0.02487,1e-05,4.11582]
[1777100479268,57.54,77496.2,25.1,-0.0248,1e-05,4.10648]
[1777100484303,57.54,77497.31,25.1,-0.02478,1e-05,4.1043]
[1777100489337,57.54,77501.39,25.1,-0.02473,1e-05,4.09642]
[1777100495379,57.54,77503.22,25.1,-0.02469,1e-05,4.09072]
[1777100500415,57.54,77500.58,25.1,-0.02473,1e-05,4.09583]
[1777100505450,57.54,77490.18,25.1,-0.02487,1e-05,4.11574]
[1777100511492,57.54,77489.04,25.1,-0.02489,1e-05,4.11759]
[1777100516527,57.53,77494.34,25.1,-0.02481,1e-05,4.10704]
[1777100521562,57.53,77494.09,25.1,-0.02481,1e-05,4.10728]
[1777100526596,57.53,77489.27,25.1,-0.02488,1e-05,4.1163]
[1777100532638,57.53,77489.81,25.1,-0.02487,1e-05,4.11484]
[1777100538681,57.53,77489.91,25.1,-0.02486,1e-05,4.11418]
[1777100543716,57.53,77484.07,25.1,-0.02494,1e-05,4.12503]
[1777100548751,57.53,77476.83,25.1,-0.02504,1e-05,4.13856]
[1777100553786,57.52,77473.4,25.1,-0.02508,1e-05,4.14244]
[1777100558821,57.52,77472.68,25.1,-0.02508,1e-05,4.14334]
[1777100563856,57.52,77473.42,25.1,-0.02507,1e-05,4.14146]
[1777100568891,57.52,77475.6,25.1,-0.02503,1e-05,4.13684]
[1777100573926,57.52,77476.62,25.1,-0.02502,1e-05,4.13454]
[1777100574675,57.52,77476.62,25.1,-0.02502,1e-05,4.13454]
[1777100575798,57.52,77477.57,25.1,-0.025,1e-05,4.13264]
[1777100580975,57.52,77478.04,25.1,-0.02499,1e-05,4.13141]
[1777100587017,57.51,77477.47,25.1,-0.025,1e-05,4.13224]
[1777100593059,57.51,77477.44,25.1,-0.025,1e-05,4.13204]
[1777100598095,57.51,77477.76,25.1,-0.02499,1e-05,4.13122]
[1777100601112,57.51,77477.58,25.1,-0.02499,1e-05,4.1315]
[1777100606151,57.51,77477.78,25.1,-0.02499,1e-05,4.13112]
[1777100612192,57.51,77477.49,25.1,-0.02498,1e-05,4.12951]
[1777100617229,57.51,77479.94,25.1,-0.02495,1e-05,4.12484]
[1777100618119,57.51,77479.94,25.1,-0.02495,1e-05,4.12484]
[1777100623271,57.51,77482.48,25.1,-0.02492,1e-05,4.12027]
[1777100628306,57.52,77482.22,25.1,-0.02492,1e-05,4.12105]
[1777100633342,57.52,77483.2,25.1,-0.02491,1e-05,4.11938]
[1777100638377,57.52,77488.37,25.1,-0.02484,1e-05,4.10965]
[1777100644172,57.52,77486.13,25.1,-0.02487,1e-05,4.1142]
[1777100652163,57.52,77486.75,25.1,-0.02486,1e-05,4.11333]
[1777100661538,57.52,77486.27,25.1,-0.02488,1e-05,4.11498]
[1777100666572,57.52,77486.85,25.1,-0.02487,1e-05,4.11413]
[1777100673622,57.52,77487.01,25.1,-0.02486,1e-05,4.11203]
[1777100678657,57.53,77486.6,25.1,-0.02487,1e-05,4.1131]
[1777100685706,57.53,77485.53,25.1,-0.02488,1e-05,4.11556]
[1777100690741,57.53,77486.04,25.1,-0.02488,1e-05,4.1148]
[1777100695776,57.53,77486.18,25.1,-0.02488,1e-05,4.1147]
[1777100701818,57.53,77486.14,25.1,-0.02488,1e-05,4.11492]
[1777100706852,57.53,77485.84,25.1,-0.02488,1e-05,4.11557]
[1777100711887,57.53,77486.14,25.1,-0.02488,1e-05,4.11503]
[1777100717929,57.53,77500.43,25.1,-0.02468,1e-05,4.08799]
[1777100722965,57.54,77502.7,25.1,-0.02466,1e-05,4.08505]
[1777100728003,57.54,77503.21,25.1,-0.02465,1e-05,4.0844]
[1777100731007,57.54,77503.3,25.1,-0.02465,1e-05,4.08437]
[1777100736056,57.54,77503.74,25.1,-0.02464,1e-05,4.08175]
[1777100740272,57.54,77503.78,25.1,-0.02464,1e-05,4.08175]
[1777100746126,57.54,77504.27,25.1,-0.02463,1e-05,4.08152]
[1777100751161,57.54,77499.68,25.1,-0.0247,1e-05,4.09073]
[1777100756196,57.55,77499.08,25.1,-0.02471,1e-05,4.09222]
[1777100756946,57.55,77499.08,25.1,-0.02471,1e-05,4.09222]
[1777100762239,57.55,77498.72,25.1,-0.02473,1e-05,4.09387]
[1777100766236,57.55,77497.28,25.1,-0.02475,1e-05,4.09683]
[1777100771581,57.55,77497.83,25.1,-0.02474,1e-05,4.09602]
[1777100777166,57.55,77498.2,25.1,-0.02474,1e-05,4.09568]
[1777100782856,57.55,77497.98,25.1,-0.02474,1e-05,4.09648]
[1777100784411,57.55,77497.98,25.1,-0.02475,1e-05,4.09661]
[1777100788832,57.56,77498.46,25.1,-0.02474,1e-05,4.09599]
[1777100794467,57.57,77498.66,25.1,-0.02475,1e-05,4.0965]
[1777100799502,57.58,77499.0,25.1,-0.02476,1e-05,4.09865]
[1777100804537,57.59,77500.16,25.1,-0.02477,1e-05,4.0991]
[1777100809585,57.59,77500.95,25.1,-0.02476,1e-05,4.09825]
[1777100816622,57.6,77501.15,25.1,-0.02477,1e-05,4.10009]
[1777100821667,57.6,77501.32,25.1,-0.02478,1e-05,4.10084]
[1777100827273,57.6,77501.32,25.1,-0.02478,1e-05,4.10084]
[1777100828930,57.6,77501.32,25.1,-0.02478,1e-05,4.10111]
[1777100834758,57.6,77501.18,25.1,-0.02478,1e-05,4.1017]
[1777100844829,57.61,77500.94,25.1,-0.02479,1e-05,4.10265]
[1777100849864,57.61,77501.25,25.1,-0.02479,1e-05,4.10228]
[1777100854899,57.61,77501.13,25.1,-0.02478,1e-05,4.10051]
[1777100860941,57.61,77501.83,25.1,-0.02477,1e-05,4.09945]
[1777100867989,57.61,77501.13,25.1,-0.02478,1e-05,4.10113]
[1777100873084,57.61,77501.37,25.1,-0.02478,1e-05,4.10086]
[1777100879069,57.61,77501.71,25.1,-0.02478,1e-05,4.10054]
[1777100885111,57.61,77501.61,25.1,-0.02478,1e-05,4.10101]
[1777100890146,57.61,77500.77,25.1,-0.0248,1e-05,4.10286]
[1777100896188,57.62,77501.16,25.1,-0.02479,1e-05,4.10237]
[1777100901223,57.62,77501.17,25.1,-0.02479,1e-05,4.10257]
[1777100907986,57.62,77501.24,25.1,-0.02479,1e-05,4.10256]
[1777100913306,57.62,77501.59,25.1,-0.02478,1e-05,4.10003]
[1777100918342,57.62,77501.55,25.1,-0.02478,1e-05,4.10033]
[1777100926101,57.62,77501.45,25.1,-0.02478,1e-05,4.1007]
[1777100931433,57.62,77501.83,25.1,-0.02478,1e-05,4.10035]
[1777100937474,57.62,77501.79,25.1,-0.02478,1e-05,4.10068]
[1777100942511,57.62,77501.72,25.1,-0.02479,1e-05,4.10103]
[1777100947545,57.62,77502.0,25.1,-0.02478,1e-05,4.10069]
[1777100953589,57.62,77501.1,25.1,-0.0248,1e-05,4.10266]
[1777100958623,57.63,77502.73,25.1,-0.02478,1e-05,4.09972]
[1777100964611,57.63,77502.44,25.1,-0.02478,1e-05,4.10044]
[1777100971624,57.63,77502.2,25.1,-0.02479,1e-05,4.10115]
[1777100978657,57.63,77502.2,25.1,-0.02478,1e-05,4.09913]
[1777100983803,57.63,77500.0,25.1,-0.02481,1e-05,4.10378]
[1777100988838,57.63,77496.02,25.1,-0.02487,1e-05,4.11161]
[1777100993872,57.63,77495.68,25.1,-0.02487,1e-05,4.11237]
[1777100998908,57.63,77480.77,25.1,-0.02509,1e-05,4.14126]
[1777101003945,57.63,77483.7,25.1,-0.02504,1e-05,4.13543]
[1777101009098,57.63,77483.55,25.1,-0.02505,1e-05,4.13561]
[1777101015022,57.63,77489.47,25.1,-0.02496,1e-05,4.12401]
[1777101020057,57.63,77490.14,25.1,-0.02495,1e-05,4.12273]
[1777101025092,57.63,77489.9,25.1,-0.02495,1e-05,4.12323]
[1777101030127,57.63,77491.52,25.1,-0.02493,1e-05,4.12018]
[1777101035161,57.63,77491.49,25.1,-0.02492,1e-05,4.11811]
[1777101040196,57.63,77488.04,25.1,-0.02497,1e-05,4.12488]
[1777101045232,57.63,77488.26,25.1,-0.02497,1e-05,4.12453]
[1777101050267,57.63,77488.15,25.1,-0.02497,1e-05,4.12483]
[1777101056309,57.63,77489.08,25.1,-0.02496,1e-05,4.12313]
[1777101061442,57.63,77490.59,25.1,-0.02494,1e-05,4.12031]
[1777101063359,57.63,77491.28,25.1,-0.02493,1e-05,4.11906]
[1777101067387,57.63,77491.0,25.1,-0.02493,1e-05,4.11972]
[1777101072421,57.63,77491.44,25.1,-0.02493,1e-05,4.11902]
[1777101077457,57.63,77490.89,25.1,-0.02494,1e-05,4.12022]
[1777101082492,57.63,77491.15,25.1,-0.02493,1e-05,4.11986]
[1777101087526,57.63,77494.57,25.1,-0.02488,1e-05,4.1134]
[1777101092561,57.64,77497.1,25.1,-0.02484,1e-05,4.10652]
[1777101098604,57.64,77497.02,25.1,-0.02485,1e-05,4.10845]
[1777101103640,57.64,77498.08,25.1,-0.02484,1e-05,4.10696]
[1777101108674,57.64,77499.23,25.1,-0.02483,1e-05,4.10496]
[1777101114035,57.65,77499.77,25.1,-0.02482,1e-05,4.10405]
[1777101119751,57.65,77503.1,25.1,-0.02477,1e-05,4.09803]
[1777101124785,57.65,77504.5,25.1,-0.02476,1e-05,4.09562]
[1777101133849,57.65,77505.09,25.1,-0.02475,1e-05,4.09496]
[1777101138883,57.65,77505.06,25.1,-0.02475,1e-05,4.09527]
[1777101143918,57.65,77505.57,25.1,-0.02475,1e-05,4.09453]
[1777101148942,57.65,77505.5,25.1,-0.02475,1e-05,4.09485]
[1777101155000,57.65,77505.59,25.1,-0.02474,1e-05,4.09276]
[1777101160036,57.65,77507.18,25.1,-0.02472,1e-05,4.08993]
[1777101165070,57.65,77507.16,25.1,-0.02472,1e-05,4.09022]
[1777101170106,57.66,77506.77,25.1,-0.02473,1e-05,4.09122]
[1777101176148,57.66,77506.65,25.1,-0.02473,1e-05,4.09178]
[1777101181401,57.66,77506.73,25.1,-0.02473,1e-05,4.09181]
[1777101187225,57.66,77497.08,25.1,-0.02487,1e-05,4.11055]
[1777101192260,57.66,77496.95,25.1,-0.02487,1e-05,4.11089]
[1777101197294,57.66,77496.84,25.1,-0.02487,1e-05,4.11119]
[1777101202330,57.66,77502.49,25.1,-0.0248,1e-05,4.10045]
[1777101208372,57.66,77502.41,25.1,-0.0248,1e-05,4.10085]
[1777101213762,57.66,77502.56,25.1,-0.02478,1e-05,4.09845]
[1777101218825,57.66,77502.56,25.1,-0.02479,1e-05,4.09872]
[1777101224510,57.66,77502.56,25.1,-0.02479,1e-05,4.09898]
[1777101230526,57.66,77503.48,25.1,-0.02478,1e-05,4.09754]
[1777101235561,57.67,77505.62,25.1,-0.02475,1e-05,4.09367]
[1777101240596,57.67,77505.06,25.1,-0.02476,1e-05,4.09501]
[1777101247645,57.67,77505.27,25.1,-0.02476,1e-05,4.09496]
[1777101254694,57.67,77505.32,25.1,-0.02476,1e-05,4.09521]
[1777101259938,57.67,77505.32,25.1,-0.02476,1e-05,4.0954]
[1777101265769,57.67,77505.42,25.1,-0.02476,1e-05,4.0955]
[1777101271580,57.67,77505.36,25.1,-0.02476,1e-05,4.09575]
[1777101276871,57.67,77505.5,25.1,-0.02475,1e-05,4.09368]
[1777101281906,57.67,77505.4,25.1,-0.02476,1e-05,4.09412]
[1777101287434,57.67,77505.4,25.1,-0.02476,1e-05,4.09412]
[1777101292578,57.68,77505.28,25.1,-0.02476,1e-05,4.09478]
[1777101298018,57.68,77505.44,25.1,-0.02476,1e-05,4.09479]
[1777101303053,57.68,77501.43,25.1,-0.02482,1e-05,4.10271]
[1777101308087,57.68,77500.77,25.1,-0.02483,1e-05,4.10414]
[1777101313122,57.68,77500.84,25.1,-0.02483,1e-05,4.10416]
[1777101318158,57.68,77500.06,25.1,-0.02484,1e-05,4.10583]
[1777101323194,57.68,77500.38,25.1,-0.02484,1e-05,4.10537]
[1777101328255,57.68,77500.26,25.1,-0.02484,1e-05,4.1057]
[1777101334271,57.68,77500.57,25.1,-0.02483,1e-05,4.10315]
[1777101339307,57.68,77500.31,25.1,-0.02483,1e-05,4.10387]
[1777101344342,57.68,77501.43,25.1,-0.02482,1e-05,4.10191]
[1777101351391,57.68,77501.71,25.1,-0.02481,1e-05,4.10167]
[1777101356426,57.68,77501.83,25.1,-0.02481,1e-05,4.10165]
[1777101361943,57.69,77501.71,25.1,-0.02482,1e-05,4.10205]
[1777101367503,57.69,77501.78,25.1,-0.02482,1e-05,4.10219]
[1777101372538,57.69,77501.33,25.1,-0.02483,1e-05,4.10326]
[1777101377573,57.69,77501.76,25.1,-0.02482,1e-05,4.10263]
[1777101382609,57.69,77501.59,25.1,-0.02483,1e-05,4.10315]
[1777101387643,57.69,77501.59,25.1,-0.02483,1e-05,4.10334]
[1777101392679,57.69,77503.06,25.1,-0.02479,1e-05,4.09848]
[1777101397713,57.69,77503.67,25.1,-0.02479,1e-05,4.09754]
[1777101403757,57.69,77504.08,25.1,-0.02478,1e-05,4.09704]
[1777101408791,57.69,77504.63,25.1,-0.02478,1e-05,4.09622]
[1777101416849,57.69,77504.37,25.1,-0.02478,1e-05,4.0971]
[1777101421884,57.69,77506.94,25.1,-0.02475,1e-05,4.09239]
[1777101427944,57.7,77507.23,25.1,-0.02475,1e-05,4.09215]
[1777101432978,57.7,77508.04,25.1,-0.02474,1e-05,4.09085]
[1777101438014,57.7,77508.05,25.1,-0.02474,1e-05,4.09109]
[1777101443049,57.7,77508.21,25.1,-0.02474,1e-05,4.09104]
[1777101448084,57.7,77508.79,25.1,-0.02473,1e-05,4.09016]
[1777101453119,57.7,77515.79,25.1,-0.02462,1e-05,4.07481]
[1777101458154,57.7,77515.69,25.1,-0.02463,1e-05,4.07535]
[1777101463189,57.7,77515.64,25.1,-0.02463,1e-05,4.07578]
[1777101468224,57.7,77515.79,25.1,-0.02463,1e-05,4.07582]
[1777101473259,57.71,77516.83,25.1,-0.02462,1e-05,4.07415]
[1777101478294,57.71,77522.01,25.1,-0.02455,1e-05,4.06461]
[1777101483329,57.71,77523.4,25.1,-0.02453,1e-05,4.06236]
[1777101488364,57.71,77517.63,25.1,-0.02461,1e-05,4.07377]
[1777101493399,57.71,77518.47,25.1,-0.0246,1e-05,4.07245]
[1777101501455,57.71,77519.08,25.1,-0.0246,1e-05,4.07175]
[1777101506490,57.71,77521.15,25.1,-0.02457,1e-05,4.06808]
[1777101511525,57.72,77523.79,25.1,-0.02452,1e-05,4.06118]
[1777101516560,57.72,77525.67,25.1,-0.0245,1e-05,4.05798]
[1777101521595,57.72,77525.61,25.1,-0.0245,1e-05,4.05852]
[1777101526630,57.72,77525.39,25.1,-0.02451,1e-05,4.05939]
[1777101531665,57.72,77525.57,25.1,-0.02451,1e-05,4.05953]
[1777101536822,57.72,77525.56,25.1,-0.02451,1e-05,4.05974]
[1777101543749,57.73,77525.92,25.1,-0.02452,1e-05,4.06008]
[1777101549791,57.73,77525.78,25.1,-0.02452,1e-05,4.06098]
[1777101555833,57.73,77525.66,25.1,-0.02453,1e-05,4.06185]
[1777101560869,57.73,77526.11,25.1,-0.02453,1e-05,4.06153]
[1777101566910,57.74,77526.11,25.1,-0.02453,1e-05,4.06219]
[1777101572672,57.74,77525.96,25.1,-0.02454,1e-05,4.06292]
[1777101577988,57.74,77530.73,25.1,-0.02446,1e-05,4.05243]
[1777101584030,57.74,77530.56,25.1,-0.02447,1e-05,4.05351]
[1777101591696,57.74,77532.55,25.1,-0.02444,1e-05,4.04984]
[1777101598128,57.75,77532.7,25.1,-0.02445,1e-05,4.05124]
[1777101603163,57.75,77532.68,25.1,-0.02446,1e-05,4.05191]
[1777101608567,57.75,77532.8,25.1,-0.02446,1e-05,4.05205]
[1777101614240,57.76,77533.07,25.1,-0.02446,1e-05,4.05251]
[1777101622296,57.76,77533.07,25.1,-0.02447,1e-05,4.05346]
[1777101628172,57.76,77533.12,25.1,-0.02447,1e-05,4.05348]
[1777101633377,57.77,77532.88,25.1,-0.02447,1e-05,4.05288]
[1777101639377,57.77,77532.95,25.1,-0.02447,1e-05,4.05332]
[1777101645462,57.77,77532.82,25.1,-0.02448,1e-05,4.05437]
[1777101651504,57.77,77533.19,25.1,-0.02448,1e-05,4.05434]
[1777101658553,57.78,77532.95,25.1,-0.02449,1e-05,4.05558]
[1777101663588,57.78,77532.86,25.1,-0.02449,1e-05,4.05629]
[1777101668624,57.78,77533.14,25.1,-0.02449,1e-05,4.0563]
[1777101673659,57.78,77532.86,25.1,-0.0245,1e-05,4.05736]
[1777101678693,57.79,77533.4,25.1,-0.0245,1e-05,4.05696]
[1777101683729,57.79,77529.2,25.1,-0.02456,1e-05,4.06547]
[1777101688768,57.79,77528.45,25.1,-0.02457,1e-05,4.06735]
[1777101695814,57.79,77528.88,25.1,-0.02456,1e-05,4.06494]
[1777101700850,57.79,77528.99,25.1,-0.02456,1e-05,4.0652]
[1777101708906,57.8,77528.74,25.1,-0.02457,1e-05,4.06643]
[1777101713946,57.8,77525.86,25.1,-0.02461,1e-05,4.07241]
[1777101718980,57.8,77524.11,25.1,-0.02464,1e-05,4.07617]
[1777101724017,57.8,77524.16,25.1,-0.02464,1e-05,4.07651]
[1777101729053,57.8,77525.7,25.1,-0.02463,1e-05,4.074]
[1777101734088,57.8,77529.93,25.1,-0.02457,1e-05,4.06644]
[1777101742144,57.81,77530.16,25.1,-0.02457,1e-05,4.06686]
[1777101747179,57.81,77530.06,25.1,-0.02458,1e-05,4.06758]
[1777101754228,57.81,77530.09,25.1,-0.02457,1e-05,4.06604]
[1777101760270,57.82,77530.83,25.1,-0.02456,1e-05,4.06527]
[1777101765305,57.82,77533.5,25.1,-0.02453,1e-05,4.06074]
[1777101770448,57.82,77533.34,25.1,-0.02454,1e-05,4.06139]
[1777101777389,57.82,77533.0,25.1,-0.02455,1e-05,4.06301]
[1777101783435,57.82,77533.2,25.1,-0.02455,1e-05,4.06325]
[1777101788470,57.83,77532.83,25.1,-0.02456,1e-05,4.06445]
[1777101794512,57.83,77533.59,25.1,-0.02455,1e-05,4.06359]
[1777101799549,57.83,77533.09,25.1,-0.02456,1e-05,4.06501]
[1777101804584,57.83,77533.33,25.1,-0.02456,1e-05,4.06501]
[1777101812640,57.84,77533.19,25.1,-0.02456,1e-05,4.06377]
[1777101817675,57.84,77533.03,25.1,-0.02456,1e-05,4.06452]
[1777101822710,57.84,77533.17,25.1,-0.02456,1e-05,4.0647]
[1777101827745,57.84,77534.07,25.1,-0.02455,1e-05,4.06342]
[1777101832780,57.84,77533.33,25.1,-0.02457,1e-05,4.06527]
[1777101837817,57.84,77532.66,25.1,-0.02458,1e-05,4.06697]
[1777101843858,57.85,77532.61,25.1,-0.02458,1e-05,4.06764]
[1777101849225,57.85,77532.8,25.1,-0.02458,1e-05,4.0676]
[1777101854936,57.85,77532.82,25.1,-0.02459,1e-05,4.06812]
[1777101859971,57.85,77536.74,25.1,-0.02454,1e-05,4.06108]
[1777101865006,57.85,77540.36,25.1,-0.02449,1e-05,4.05467]
[1777101870041,57.85,77543.61,25.1,-0.02445,1e-05,4.04906]
[1777101875076,57.86,77544.12,25.1,-0.02443,1e-05,4.04649]
[1777101880111,57.86,77544.84,25.1,-0.02443,1e-05,4.04577]
[1777101885146,57.86,77551.07,25.1,-0.02434,1e-05,4.03465]
[1777101891584,57.86,77550.7,25.1,-0.02435,1e-05,4.03596]
[1777101897229,57.87,77550.15,25.1,-0.02437,1e-05,4.03822]
[1777101902265,57.87,77550.22,25.1,-0.02437,1e-05,4.03884]
[1777101907300,57.87,77550.23,25.1,-0.02438,1e-05,4.03956]
[1777101915356,57.88,77550.13,25.1,-0.02439,1e-05,4.04092]
[1777101920391,57.88,77550.77,25.1,-0.02439,1e-05,4.04043]
[1777101925426,57.88,77550.56,25.1,-0.02439,1e-05,4.04154]
[1777101930461,57.89,77550.52,25.1,-0.0244,1e-05,4.04232]
[1777101943552,57.89,77550.21,25.1,-0.0244,1e-05,4.0425]
[1777101948587,57.9,77550.24,25.1,-0.02441,1e-05,4.0431]
[1777101958657,57.9,77550.47,25.1,-0.02441,1e-05,4.04391]
[1777101967720,57.91,77550.64,25.1,-0.02442,1e-05,4.04464]
[1777101973763,57.91,77550.65,25.1,-0.02442,1e-05,4.0453]
[1777101978802,57.91,77550.46,25.1,-0.02443,1e-05,4.04598]
[1777101985866,57.91,77550.5,25.1,-0.02443,1e-05,4.04653]
[1777101991901,57.91,77536.2,25.1,-0.02463,1e-05,4.0723]
[1777101996936,57.92,77532.97,25.1,-0.02467,1e-05,4.07872]
[1777102001973,57.92,77532.86,25.1,-0.02468,1e-05,4.07917]
[1777102007007,57.92,77532.51,25.1,-0.02468,1e-05,4.08008]
[1777102012042,57.92,77531.93,25.1,-0.02469,1e-05,4.08148]
[1777102018084,57.92,77531.9,25.1,-0.0247,1e-05,4.08183]
[1777102023120,57.92,77528.64,25.1,-0.02474,1e-05,4.08828]
[1777102032183,57.92,77529.86,25.1,-0.02473,1e-05,4.08633]
[1777102037218,57.92,77536.01,25.1,-0.02465,1e-05,4.07482]
[1777102042253,57.92,77541.68,25.1,-0.02457,1e-05,4.06442]
[1777102047299,57.93,77541.85,25.1,-0.02457,1e-05,4.06443]
[1777102053331,57.93,77541.97,25.1,-0.02456,1e-05,4.06255]
[1777102058366,57.93,77540.32,25.1,-0.02458,1e-05,4.06611]
[1777102063401,57.93,77539.39,25.1,-0.0246,1e-05,4.06826]
[1777102069443,57.93,77539.73,25.1,-0.0246,1e-05,4.06806]
[1777102074478,57.93,77539.53,25.1,-0.0246,1e-05,4.0688]
[1777102079513,57.93,77539.37,25.1,-0.02461,1e-05,4.06946]
[1777102084548,57.94,77539.35,25.1,-0.02461,1e-05,4.06985]
[1777102089583,57.94,77539.91,25.1,-0.02461,1e-05,4.06914]
[1777102096632,57.94,77540.12,25.1,-0.02461,1e-05,4.06925]
[1777102102674,57.94,77540.95,25.1,-0.0246,1e-05,4.0681]
[1777102107709,57.94,77540.93,25.1,-0.0246,1e-05,4.0685]
[1777102112744,57.94,77546.95,25.1,-0.02451,1e-05,4.05518]
[1777102117779,57.95,77546.91,25.1,-0.02451,1e-05,4.05572]
[1777102122814,57.95,77545.06,25.1,-0.02454,1e-05,4.05968]
[1777102127850,57.95,77545.63,25.1,-0.02453,1e-05,4.05901]
[1777102132884,57.95,77545.74,25.1,-0.02454,1e-05,4.0592]
[1777102137919,57.95,77545.78,25.1,-0.02454,1e-05,4.05951]
[1777102142954,57.95,77545.59,25.1,-0.02454,1e-05,4.06023]
[1777102147990,57.95,77546.04,25.1,-0.02454,1e-05,4.05973]
[1777102153025,57.96,77546.08,25.1,-0.02454,1e-05,4.05999]
[1777102158060,57.96,77546.02,25.1,-0.02454,1e-05,4.06045]
[1777102163094,57.96,77545.8,25.1,-0.02455,1e-05,4.06121]
[1777102169138,57.96,77545.48,25.1,-0.02456,1e-05,4.06223]
[1777102176188,57.96,77543.76,25.1,-0.02457,1e-05,4.06381]
[1777102181223,57.96,77542.79,25.1,-0.02459,1e-05,4.06595]
[1777102186810,57.96,77539.61,25.1,-0.02463,1e-05,4.07222]
[1777102195408,57.96,77527.49,25.1,-0.02481,1e-05,4.09565]
[1777102199349,57.97,77558.57,25.1,-0.02437,1e-05,4.03675]
[1777102204384,57.97,77551.49,25.1,-0.02448,1e-05,4.05073]
[1777102210426,57.97,77551.22,25.1,-0.02448,1e-05,4.05176]
[1777102215461,57.97,77551.22,25.1,-0.02449,1e-05,4.0522]
[1777102220496,57.97,77551.18,25.1,-0.02449,1e-05,4.0527]
[1777102225531,57.97,77550.74,25.1,-0.0245,1e-05,4.05398]
[1777102230566,57.98,77545.81,25.1,-0.02457,1e-05,4.06379]
[1777102235601,57.98,77542.61,25.1,-0.02461,1e-05,4.06799]
[1777102240635,57.98,77542.47,25.1,-0.02461,1e-05,4.06856]
[1777102245671,57.98,77542.38,25.1,-0.02461,1e-05,4.06902]
[1777102251797,57.98,77542.66,25.1,-0.02461,1e-05,4.06859]
[1777102261785,57.98,77542.42,25.1,-0.02462,1e-05,4.06978]
[1777102266821,57.98,77542.29,25.1,-0.02462,1e-05,4.07027]
[1777102272864,57.99,77542.13,25.1,-0.02463,1e-05,4.07086]
[1777102277899,57.99,77542.1,25.1,-0.02463,1e-05,4.07114]
[1777102278673,57.99,77542.1,25.1,-0.02463,1e-05,4.07114]
[1777102284948,57.99,77542.16,25.1,-0.02464,1e-05,4.07197]
[1777102290990,57.99,77535.51,25.1,-0.02474,1e-05,4.08542]
[1777102296021,57.99,77534.58,25.1,-0.02474,1e-05,4.08546]
[1777102302067,58.0,77534.27,25.1,-0.02475,1e-05,4.08693]
[1777102307102,58.0,77534.51,25.1,-0.02475,1e-05,4.08709]
[1777102312155,58.0,77534.44,25.1,-0.02476,1e-05,4.08785]
[1777102317190,58.0,77534.54,25.1,-0.02476,1e-05,4.08829]
[1777102322747,58.01,77534.54,25.1,-0.02476,1e-05,4.08891]
[1777102324645,58.01,77534.54,25.1,-0.02477,1e-05,4.08903]
[1777102331287,58.01,77534.88,25.1,-0.02477,1e-05,4.08938]
[1777102336323,58.01,77545.5,25.1,-0.02462,1e-05,4.06981]
[1777102341358,58.02,77546.17,25.1,-0.02462,1e-05,4.06932]
[1777102346393,58.02,77539.85,25.1,-0.02471,1e-05,4.0823]
[1777102352435,58.02,77539.75,25.1,-0.02471,1e-05,4.08106]
[1777102357470,58.03,77539.76,25.1,-0.02471,1e-05,4.08172]
[1777102364519,58.03,77539.52,25.1,-0.02472,1e-05,4.08309]
[1777102369553,58.03,77535.49,25.1,-0.02479,1e-05,4.09142]
[1777102374589,58.03,77534.32,25.1,-0.02481,1e-05,4.09421]
[1777102379624,58.04,77534.61,25.1,-0.02481,1e-05,4.09421]
[1777102385666,58.04,77535.21,25.1,-0.0248,1e-05,4.09374]
[1777102390701,58.04,77543.0,25.1,-0.0247,1e-05,4.07944]
[1777102395736,58.04,77545.82,25.1,-0.02466,1e-05,4.07479]
[1777102401778,58.05,77547.69,25.1,-0.02464,1e-05,4.07215]
[1777102406813,58.05,77546.76,25.1,-0.02466,1e-05,4.0747]
[1777102412855,58.05,77546.6,25.1,-0.02466,1e-05,4.07371]
[1777102418790,58.06,77546.48,25.1,-0.02466,1e-05,4.07442]
[1777102423939,58.06,77546.44,25.1,-0.02467,1e-05,4.07576]
[1777102428974,58.06,77547.37,25.1,-0.02466,1e-05,4.07477]
[1777102434009,58.07,77547.91,25.1,-0.02466,1e-05,4.07452]
[1777102439044,58.07,77547.52,25.1,-0.02467,1e-05,4.07604]
[1777102444079,58.07,77553.06,25.1,-0.0246,1e-05,4.06632]
[1777102449114,58.08,77552.73,25.1,-0.02461,1e-05,4.0678]
[1777102454149,58.08,77565.12,25.1,-0.02444,1e-05,4.04518]
[1777102459183,58.08,77563.9,25.1,-0.02447,1e-05,4.04852]
[1777102464219,58.09,77572.38,25.1,-0.02436,1e-05,4.03356]
[1777102469255,58.09,77580.29,25.1,-0.02426,1e-05,4.01984]
[1777102478087,58.1,77580.4,25.1,-0.02425,1e-05,4.01843]
[1777102483352,58.1,77580.19,25.1,-0.02427,1e-05,4.02139]
[1777102488388,58.11,77580.27,25.1,-0.02428,1e-05,4.02252]
[1777102493423,58.11,77581.09,25.1,-0.02428,1e-05,4.02227]
[1777102498458,58.12,77582.73,25.1,-0.02426,1e-05,4.02049]
[1777102503493,58.12,77582.31,25.1,-0.02428,1e-05,4.02258]
[1777102508528,58.13,77582.4,25.1,-0.02429,1e-05,4.02391]
[1777102514570,58.14,77579.59,25.1,-0.02434,1e-05,4.03067]
[1777102519605,58.14,77579.54,25.1,-0.02435,1e-05,4.03192]
[1777102524639,58.14,77579.15,25.1,-0.02436,1e-05,4.03378]
[1777102529675,58.15,77579.4,25.1,-0.02436,1e-05,4.03441]
[1777102534710,58.15,77579.3,25.1,-0.02436,1e-05,4.03347]
[1777102540950,58.15,77579.3,25.1,-0.02436,1e-05,4.03347]
[1777102540964,58.15,77579.3,25.1,-0.02436,1e-05,4.03347]
[1777102540983,58.15,77579.3,25.1,-0.02436,1e-05,4.03347]
[1777102541248,58.15,77579.3,25.1,-0.02436,1e-05,4.03347]
[1777102541003,58.16,77579.3,25.1,-0.02437,1e-05,4.03479]
[1777102547801,58.17,77579.35,25.1,-0.02439,1e-05,4.03679]
[1777102553843,58.17,77578.45,25.1,-0.02441,1e-05,4.04028]
[1777102557395,58.18,77578.23,25.1,-0.02442,1e-05,4.04156]
[1777102562906,58.18,77565.5,25.1,-0.02461,1e-05,4.06737]
[1777102567941,58.19,77564.5,25.1,-0.02463,1e-05,4.07044]
[1777102572075,58.19,77564.03,25.1,-0.02464,1e-05,4.07179]
[1777102573352,58.19,77564.11,25.1,-0.02465,1e-05,4.07232]
[1777102580026,58.2,77563.91,25.1,-0.02466,1e-05,4.07424]
[1777102585060,58.2,77564.32,25.1,-0.02466,1e-05,4.07453]
[1777102591102,58.21,77563.95,25.1,-0.02466,1e-05,4.07426]
[1777102596137,58.21,77563.91,25.1,-0.02467,1e-05,4.07537]
[1777102601172,58.21,77563.84,25.1,-0.02468,1e-05,4.07651]
[1777102603135,58.21,77563.84,25.1,-0.02468,1e-05,4.07651]
[1777102604380,58.22,77563.84,25.1,-0.02468,1e-05,4.07711]
[1777102610152,58.22,77563.85,25.1,-0.02469,1e-05,4.07769]
[1777102611432,58.22,77563.85,25.1,-0.02469,1e-05,4.07829]
[1777102612725,58.22,77563.85,25.1,-0.02469,1e-05,4.0785]
[1777102615669,58.22,77564.21,25.1,-0.0247,1e-05,4.07863]
[1777102621333,58.23,77564.1,25.1,-0.02471,1e-05,4.08009]
[1777102626368,58.23,77563.97,25.1,-0.02472,1e-05,4.08137]
[1777102631403,58.24,77563.82,25.1,-0.02473,1e-05,4.0827]
[1777102636438,58.24,77563.77,25.1,-0.02473,1e-05,4.08385]
[1777102638857,58.24,77563.96,25.1,-0.02473,1e-05,4.08369]
[1777102640280,58.24,77563.96,25.1,-0.02474,1e-05,4.08411]
[1777102640455,58.24,77563.77,25.1,-0.02474,1e-05,4.08468]
[1777102641915,58.24,77563.95,25.1,-0.02474,1e-05,4.08434]
[1777102648534,58.25,77563.87,25.1,-0.02475,1e-05,4.08617]
[1777102653569,58.25,77563.64,25.1,-0.02475,1e-05,4.08542]
[1777102654697,58.25,77563.64,25.1,-0.02475,1e-05,4.08542]
[1777102660618,58.26,77556.81,25.1,-0.02485,1e-05,4.0998]
[1777102663276,58.26,77556.67,25.1,-0.02486,1e-05,4.10026]
[1777102668674,58.27,77559.75,25.1,-0.02482,1e-05,4.09579]
[1777102673708,58.27,77560.85,25.1,-0.02482,1e-05,4.09492]
[1777102679750,58.28,77560.69,25.1,-0.02483,1e-05,4.09646]
[1777102684786,58.28,77561.53,25.1,-0.02482,1e-05,4.09589]
[1777102693848,58.29,77561.6,25.1,-0.02484,1e-05,4.0976]
[1777102699890,58.29,77563.33,25.1,-0.02482,1e-05,4.09552]
[1777102704926,58.29,77567.32,25.1,-0.02477,1e-05,4.08897]
[1777102709961,58.3,77569.09,25.1,-0.02476,1e-05,4.08668]
[1777102714996,58.3,77569.17,25.1,-0.02475,1e-05,4.08537]
[1777102720316,58.31,77570.14,25.1,-0.02474,1e-05,4.08439]
[1777102723591,58.31,77570.27,25.1,-0.02475,1e-05,4.08501]
[1777102724843,58.31,77570.58,25.1,-0.02474,1e-05,4.08464]
[1777102730101,58.32,77572.58,25.1,-0.02472,1e-05,4.08214]
[1777102735136,58.32,77573.07,25.1,-0.02473,1e-05,4.08229]
[1777102740171,58.32,77576.14,25.1,-0.02469,1e-05,4.07755]
[1777102745206,58.33,77577.02,25.1,-0.02469,1e-05,4.07701]
[1777102751248,58.33,77577.91,25.1,-0.02468,1e-05,4.07665]
[1777102759304,58.34,77579.0,25.1,-0.02468,1e-05,4.07637]
[1777102768367,58.35,77589.94,25.1,-0.02454,1e-05,4.05762]
[1777102773402,58.35,77590.86,25.1,-0.02452,1e-05,4.05494]
[1777102779445,58.36,77589.88,25.1,-0.02455,1e-05,4.05831]
[1777102784480,58.36,77589.82,25.1,-0.02456,1e-05,4.05969]
[1777102789515,58.37,77588.22,25.1,-0.02459,1e-05,4.06395]
[1777102795557,58.37,77588.25,25.1,-0.0246,1e-05,4.06536]
[1777102800592,58.38,77583.86,25.1,-0.02467,1e-05,4.07488]
[1777102805627,58.38,77575.07,25.1,-0.0248,1e-05,4.09263]
[1777102810662,58.39,77571.87,25.1,-0.02486,1e-05,4.09971]
[1777102815697,58.39,77569.39,25.1,-0.0249,1e-05,4.10532]
[1777102821553,58.39,77569.2,25.1,-0.0249,1e-05,4.10635]
[1777102830022,58.4,77569.06,25.1,-0.02492,1e-05,4.10792]
[1777102830314,58.4,77569.06,25.1,-0.02492,1e-05,4.10792]
[1777102831607,58.4,77569.07,25.1,-0.02491,1e-05,4.1063]
[1777102837852,58.4,77568.93,25.1,-0.02492,1e-05,4.10752]
[1777102840223,58.4,77568.78,25.1,-0.02492,1e-05,4.10797]
[1777102841568,58.4,77568.78,25.1,-0.02492,1e-05,4.10828]
[1777102847922,58.41,77568.82,25.1,-0.02493,1e-05,4.10946]
[1777102852957,58.41,77568.71,25.1,-0.02494,1e-05,4.11044]
[1777102856169,58.41,77568.71,25.1,-0.02494,1e-05,4.11075]
[1777102857495,58.41,77568.71,25.1,-0.02494,1e-05,4.1109]
[1777102858312,58.41,77568.38,25.1,-0.02495,1e-05,4.11169]
[1777102861106,58.42,77568.49,25.1,-0.02495,1e-05,4.11194]
[1777102867056,58.42,77568.54,25.1,-0.02496,1e-05,4.11291]
[1777102872093,58.42,77568.2,25.1,-0.02497,1e-05,4.11431]
[1777102876485,58.42,77568.45,25.1,-0.02497,1e-05,4.11428]
[1777102877777,58.43,77568.45,25.1,-0.02497,1e-05,4.11443]
[1777102889210,58.43,77568.4,25.1,-0.02498,1e-05,4.11643]
[1777102896259,58.44,77568.16,25.1,-0.02498,1e-05,4.11566]
[1777102901294,58.44,77568.3,25.1,-0.02498,1e-05,4.11612]
[1777102901780,58.44,77568.3,25.1,-0.02498,1e-05,4.11612]
[1777102903154,58.44,77568.3,25.1,-0.02498,1e-05,4.11612]
[1777102908342,58.44,77568.19,25.1,-0.02499,1e-05,4.11733]
[1777102914327,58.44,77568.41,25.1,-0.02499,1e-05,4.11705]
[1777102915671,58.45,77568.41,25.1,-0.02499,1e-05,4.11789]
[1777102926470,58.45,77568.09,25.1,-0.02501,1e-05,4.12004]
[1777102927823,58.45,77568.09,25.1,-0.02501,1e-05,4.12004]
[1777102929117,58.45,77568.09,25.1,-0.02501,1e-05,4.12017]
[1777102936540,58.46,77568.09,25.1,-0.02502,1e-05,4.12141]
[1777102938416,58.46,77568.09,25.1,-0.02502,1e-05,4.12141]
[1777102939781,58.46,77563.6,25.1,-0.02509,1e-05,4.13039]
[1777102946610,58.46,77556.7,25.1,-0.02519,1e-05,4.14427]
[1777102946740,58.46,77556.7,25.1,-0.02519,1e-05,4.14427]
[1777102948033,58.46,77556.76,25.1,-0.02519,1e-05,4.14424]
[1777102953659,58.46,77557.01,25.1,-0.02518,1e-05,4.14205]
[1777102960708,58.47,77557.94,25.1,-0.02517,1e-05,4.14096]
[1777102971560,58.47,77557.87,25.1,-0.02517,1e-05,4.1412]
[1777102976820,58.47,77557.78,25.1,-0.02518,1e-05,4.1429]
[1777102982654,58.47,77557.83,25.1,-0.02518,1e-05,4.14302]
[1777102989910,58.48,77558.24,25.1,-0.02519,1e-05,4.14339]
[1777102995952,58.48,77558.24,25.1,-0.02519,1e-05,4.14402]
[1777102997269,58.48,77558.24,25.1,-0.02519,1e-05,4.14402]
[1777102998558,58.48,77558.24,25.1,-0.02519,1e-05,4.14423]
[1777103004014,58.48,77558.18,25.1,-0.0252,1e-05,4.14498]
[1777103010057,58.49,77558.18,25.1,-0.0252,1e-05,4.14562]
[1777103016097,58.49,77558.23,25.1,-0.02519,1e-05,4.14392]
[1777103021133,58.49,77558.17,25.1,-0.0252,1e-05,4.14469]
[1777103029189,58.49,77558.27,25.1,-0.0252,1e-05,4.14536]
[1777103034986,58.5,77558.18,25.1,-0.02521,1e-05,4.14586]
[1777103036298,58.5,77558.18,25.1,-0.02521,1e-05,4.14607]
[1777103050336,58.5,77557.89,25.1,-0.02523,1e-05,4.1483]
[1777103056378,58.51,77558.32,25.1,-0.02522,1e-05,4.14809]
[1777103061678,58.51,77559.75,25.1,-0.02521,1e-05,4.14577]
[1777103067462,58.51,77564.08,25.1,-0.02515,1e-05,4.13828]
[1777103072497,58.51,77563.85,25.1,-0.02515,1e-05,4.13704]
[1777103077532,58.51,77563.05,25.1,-0.02516,1e-05,4.13913]
[1777103082698,58.51,77563.17,25.1,-0.02516,1e-05,4.13901]
[1777103086383,58.52,77563.15,25.1,-0.02517,1e-05,4.1398]
[1777103087627,58.52,77563.15,25.1,-0.02517,1e-05,4.1399]
[1777103093646,58.52,77553.21,25.1,-0.02531,1e-05,4.15962]
[1777103098681,58.52,77553.16,25.1,-0.02532,1e-05,4.16005]
[1777103103716,58.52,77553.85,25.1,-0.02531,1e-05,4.15905]
[1777103111772,58.52,77554.07,25.1,-0.02531,1e-05,4.15913]
[1777103116477,58.53,77553.93,25.1,-0.02531,1e-05,4.15953]
[1777103117778,58.53,77553.96,25.1,-0.02531,1e-05,4.15965]
[1777103123861,58.53,77553.09,25.1,-0.02533,1e-05,4.16174]
[1777103130909,58.53,77553.08,25.1,-0.02533,1e-05,4.16213]
[1777103135945,58.53,77552.75,25.1,-0.02533,1e-05,4.16073]
[1777103144002,58.53,77552.82,25.1,-0.02533,1e-05,4.16097]
[1777103151050,58.53,77551.16,25.1,-0.02535,1e-05,4.16449]
[1777103156084,58.53,77550.35,25.1,-0.02537,1e-05,4.16624]
[1777103162708,58.53,77550.28,25.1,-0.02537,1e-05,4.16644]
[1777103169860,58.53,77550.1,25.1,-0.02537,1e-05,4.16697]
[1777103171122,58.54,77550.1,25.1,-0.02537,1e-05,4.16722]
[1777103181013,58.54,77549.62,25.1,-0.02538,1e-05,4.16837]
[1777103186294,58.54,77549.03,25.1,-0.02539,1e-05,4.16992]
[1777103195358,58.54,77548.98,25.1,-0.02538,1e-05,4.16806]
[1777103200392,58.54,77547.35,25.1,-0.02541,1e-05,4.17135]
[1777103206435,58.54,77547.19,25.1,-0.02541,1e-05,4.1718]
[1777103219528,58.54,77547.33,25.1,-0.02541,1e-05,4.17182]
[1777103227584,58.54,77546.72,25.1,-0.02542,1e-05,4.17318]
[1777103241682,58.54,77546.63,25.1,-0.02543,1e-05,4.17372]
[1777103251752,58.54,77546.63,25.1,-0.02541,1e-05,4.17173]
[1777103261822,58.55,77546.52,25.1,-0.02542,1e-05,4.17228]
[1777103266857,58.55,77546.03,25.1,-0.02543,1e-05,4.17338]
[1777103272898,58.55,77545.14,25.1,-0.02544,1e-05,4.17528]
[1777103277934,58.55,77538.19,25.1,-0.02554,1e-05,4.18877]
[1777103282969,58.55,77538.09,25.1,-0.02554,1e-05,4.18899]
[1777103291025,58.55,77539.07,25.1,-0.02553,1e-05,4.18714]
[1777103295711,58.55,77539.95,25.1,-0.02552,1e-05,4.18548]
[1777103296190,58.55,77540.29,25.1,-0.02551,1e-05,4.18485]
[1777103302102,58.55,77543.43,25.1,-0.02547,1e-05,4.17892]
[1777103307137,58.55,77544.59,25.1,-0.02545,1e-05,4.17679]
[1777103312172,58.55,77544.38,25.1,-0.02544,1e-05,4.17503]
[1777103317207,58.55,77544.58,25.1,-0.02544,1e-05,4.17476]
[1777103322242,58.55,77545.63,25.1,-0.02543,1e-05,4.17285]
[1777103327276,58.55,77545.67,25.1,-0.02543,1e-05,4.1729]
[1777103335334,58.55,77546.0,25.1,-0.02542,1e-05,4.17247]
[1777103340369,58.55,77546.2,25.1,-0.02542,1e-05,4.17221]
[1777103345404,58.55,77545.39,25.1,-0.02543,1e-05,4.17389]
[1777103354467,58.55,77545.47,25.1,-0.02543,1e-05,4.1739]
[1777103363125,58.55,77545.65,25.1,-0.02543,1e-05,4.17368]
[1777103363530,58.55,77545.78,25.1,-0.02543,1e-05,4.17301]
[1777103368565,58.54,77545.66,25.1,-0.02541,1e-05,4.17116]
[1777103373599,58.54,77546.23,25.1,-0.02538,1e-05,4.16574]
[1777103381655,58.52,77546.15,25.1,-0.02536,1e-05,4.16268]
[1777103386691,58.52,77545.82,25.1,-0.02535,1e-05,4.16132]
[1777103394028,58.51,77546.02,25.1,-0.02534,1e-05,4.16054]
[1777103399782,58.5,77548.46,25.1,-0.02527,1e-05,4.15121]
[1777103404818,58.49,77562.13,25.1,-0.02506,1e-05,4.12329]
[1777103411866,58.48,77564.22,25.1,-0.02502,1e-05,4.11708]
[1777103416902,58.48,77563.74,25.1,-0.02501,1e-05,4.11647]
[1777103423951,58.47,77560.48,25.1,-0.02505,1e-05,4.1206]
[1777103428986,58.46,77556.67,25.1,-0.02509,1e-05,4.12634]
[1777103434020,58.46,77556.09,25.1,-0.02507,1e-05,4.12363]
[1777103441070,58.45,77556.38,25.1,-0.02505,1e-05,4.12087]
[1777103446105,58.44,77556.19,25.1,-0.02504,1e-05,4.11965]
[1777103451140,58.44,77556.4,25.1,-0.02503,1e-05,4.11766]
[1777103456175,58.43,77556.86,25.1,-0.02501,1e-05,4.11519]
[1777103462217,58.42,77556.86,25.1,-0.025,1e-05,4.11329]
[1777103468259,58.42,77556.96,25.1,-0.02498,1e-05,4.11121]
[1777103473294,58.41,77556.96,25.1,-0.02497,1e-05,4.10964]
[1777103478330,58.4,77556.94,25.1,-0.02496,1e-05,4.10811]
[1777103492428,58.39,77557.03,25.1,-0.02491,1e-05,4.10135]
[1777103500484,58.38,77556.99,25.1,-0.0249,1e-05,4.09901]
[1777103506528,58.37,77557.06,25.1,-0.02488,1e-05,4.09708]
[1777103513578,58.36,77557.13,25.1,-0.02487,1e-05,4.09489]
[1777103519620,58.36,77557.02,25.1,-0.02486,1e-05,4.09334]
[1777103524654,58.35,77556.92,25.1,-0.02485,1e-05,4.09209]
[1777103530696,58.34,77556.92,25.1,-0.02483,1e-05,4.09008]
[1777103535732,58.34,77556.99,25.1,-0.02482,1e-05,4.08853]
[1777103541775,58.33,77557.01,25.1,-0.02481,1e-05,4.08681]
[1777103550838,58.32,77557.52,25.1,-0.02478,1e-05,4.08336]
[1777103555944,58.32,77557.92,25.1,-0.02476,1e-05,4.07928]
[1777103561915,58.31,77557.82,25.1,-0.02475,1e-05,4.07764]
[1777103575007,58.3,77556.47,25.1,-0.02474,1e-05,4.07685]
[1777103582055,58.29,77556.53,25.1,-0.02473,1e-05,4.07495]
[1777103587942,58.29,77556.66,25.1,-0.02472,1e-05,4.07369]
[1777103593133,58.28,77556.66,25.1,-0.0247,1e-05,4.07196]
[1777103606226,58.27,77556.65,25.1,-0.02468,1e-05,4.06905]
[1777103611261,58.27,77556.54,25.1,-0.02466,1e-05,4.06593]
[1777103616349,58.26,77556.55,25.1,-0.02466,1e-05,4.06504]
[1777103622337,58.26,77556.55,25.1,-0.02465,1e-05,4.06356]
[1777103627743,58.25,77556.55,25.1,-0.02464,1e-05,4.06276]
[1777103639931,58.25,77556.55,25.1,-0.02463,1e-05,4.06161]
[1777103646508,58.24,77556.56,25.1,-0.02462,1e-05,4.0591]
[1777103651543,58.24,77556.69,25.1,-0.02461,1e-05,4.05798]
[1777103657606,58.24,77557.17,25.1,-0.0246,1e-05,4.0569]
[1777103663628,58.23,77557.21,25.1,-0.02458,1e-05,4.05492]
[1777103669941,58.23,77557.21,25.1,-0.02458,1e-05,4.05492]
[1777103676720,58.22,77559.77,25.1,-0.02452,1e-05,4.04564]
[1777103681755,58.22,77560.21,25.1,-0.02451,1e-05,4.04406]
[1777103689810,58.21,77560.54,25.1,-0.0245,1e-05,4.04233]
[1777103697867,58.21,77560.77,25.1,-0.02448,1e-05,4.04072]
[1777103703908,58.21,77561.14,25.1,-0.02447,1e-05,4.03926]
[1777103713979,58.2,77561.14,25.1,-0.02446,1e-05,4.03805]
[1777103719014,58.2,77561.83,25.1,-0.02445,1e-05,4.03615]
[1777103726063,58.2,77561.58,25.1,-0.02445,1e-05,4.03582]
[1777103738146,58.19,77561.87,25.1,-0.02442,1e-05,4.0317]
[1777103743181,58.19,77562.31,25.1,-0.02441,1e-05,4.03034]
[1777103748217,58.19,77562.93,25.1,-0.0244,1e-05,4.02865]
[1777103755265,58.18,77563.34,25.1,-0.02439,1e-05,4.02716]
[1777103760301,58.18,77563.23,25.1,-0.02439,1e-05,4.02687]
[1777103767350,58.18,77571.7,25.1,-0.02426,1e-05,4.01033]
[1777103772385,58.18,77571.73,25.1,-0.02426,1e-05,4.00991]
[1777103777420,58.18,77569.54,25.1,-0.02429,1e-05,4.01362]
[1777103790510,58.17,77569.47,25.1,-0.02428,1e-05,4.01265]
[1777103797559,58.17,77569.51,25.1,-0.02426,1e-05,4.00978]
[1777103802596,58.17,77580.41,25.1,-0.02411,1e-05,3.98896]
[1777103807630,58.17,77580.05,25.1,-0.02411,1e-05,3.98945]
[1777103812665,58.17,77580.1,25.1,-0.02411,1e-05,3.98918]
[1777103817701,58.17,77580.16,25.1,-0.02411,1e-05,3.98887]
[1777103822735,58.17,77580.29,25.1,-0.02411,1e-05,3.98843]
[1777103830792,58.16,77583.35,25.1,-0.02406,1e-05,3.98242]
[1777103835828,58.16,77583.46,25.1,-0.02406,1e-05,3.98209]
[1777103840862,58.16,77583.38,25.1,-0.02406,1e-05,3.98213]
[1777103846022,58.16,77583.37,25.1,-0.02406,1e-05,3.98206]
[1777103853953,58.16,77583.53,25.1,-0.02404,1e-05,3.97939]
[1777103858987,58.16,77580.89,25.1,-0.02408,1e-05,3.98427]
[1777103866037,58.16,77576.08,25.1,-0.02414,1e-05,3.99302]
[1777103871071,58.16,77574.64,25.1,-0.02416,1e-05,3.99549]
[1777103877114,58.16,77574.84,25.1,-0.02416,1e-05,3.99483]
[1777103882148,58.16,77574.71,25.1,-0.02416,1e-05,3.99483]
[1777103887184,58.16,77574.4,25.1,-0.02416,1e-05,3.99517]
[1777103893225,58.16,77574.36,25.1,-0.02416,1e-05,3.99494]
[1777103900275,58.16,77574.28,25.1,-0.02416,1e-05,3.99473]
[1777103905465,58.15,77574.51,25.1,-0.02415,1e-05,3.99409]
[1777103911352,58.15,77573.97,25.1,-0.02415,1e-05,3.99254]
[1777103918798,58.15,77574.38,25.1,-0.02414,1e-05,3.99162]
[1777103924446,58.15,77574.49,25.1,-0.02413,1e-05,3.99095]
[1777103930488,58.15,77574.55,25.1,-0.02413,1e-05,3.99057]
[1777103935522,58.15,77573.88,25.1,-0.02414,1e-05,3.9916]
[1777103940562,58.15,77567.04,25.1,-0.02423,1e-05,4.00414]
[1777103945598,58.15,77557.79,25.1,-0.02436,1e-05,4.02115]
[1777103950632,58.14,77554.33,25.1,-0.0244,1e-05,4.02709]
[1777103955672,58.14,77553.82,25.1,-0.0244,1e-05,4.0274]
[1777103961713,58.14,77553.31,25.1,-0.02441,1e-05,4.02753]
[1777103966749,58.14,77553.9,25.1,-0.02439,1e-05,4.0257]
[1777103970189,58.13,77552.87,25.1,-0.0244,1e-05,4.02735]
[1777103971355,58.13,77551.98,25.1,-0.02441,1e-05,4.02873]
[1777103971417,58.13,77552.16,25.1,-0.0244,1e-05,4.02601]
[1777103976819,58.14,77533.19,25.1,-0.02467,1e-05,4.06315]
[1777103983868,58.14,77532.95,25.1,-0.02469,1e-05,4.06509]
[1777103988903,58.15,77532.67,25.1,-0.0247,1e-05,4.06669]
[1777103993938,58.15,77531.84,25.1,-0.02472,1e-05,4.06933]
[1777103995632,58.15,77531.84,25.1,-0.02472,1e-05,4.06933]
[1777103999207,58.15,77531.63,25.1,-0.02473,1e-05,4.07057]
[1777104001327,58.16,77527.05,25.1,-0.0248,1e-05,4.07971]
[1777104000067,58.16,77527.05,25.1,-0.0248,1e-05,4.07971]
[1777104011298,58.16,77527.05,25.1,-0.0248,1e-05,4.07971]
[1777104015776,58.16,77512.96,25.1,-0.025,1e-05,4.10664]
[1777104019935,58.16,77512.71,25.1,-0.025,1e-05,4.10712]
[1777104028190,58.16,77515.34,25.1,-0.02496,1e-05,4.10208]
[1777104033227,58.16,77518.6,25.1,-0.0249,1e-05,4.0936]
[1777104038265,58.16,77517.54,25.1,-0.02492,1e-05,4.09562]
[1777104043301,58.16,77519.5,25.1,-0.02489,1e-05,4.09188]
[1777104044713,58.16,77519.5,25.1,-0.02489,1e-05,4.09188]
[1777104045353,58.16,77519.54,25.1,-0.02489,1e-05,4.0918]
[1777104054378,58.16,77522.05,25.1,-0.02486,1e-05,4.08765]
[1777104059413,58.16,77524.6,25.1,-0.02483,1e-05,4.08366]
[1777104065145,58.16,77523.98,25.1,-0.02484,1e-05,4.08552]
[1777104065808,58.16,77523.98,25.1,-0.02484,1e-05,4.08552]
[1777104076532,58.17,77524.51,25.1,-0.02485,1e-05,4.08675]
[1777104089624,58.18,77524.54,25.1,-0.02487,1e-05,4.08876]
[1777104094659,58.18,77523.94,25.1,-0.02487,1e-05,4.08848]
[1777104101708,58.19,77523.84,25.1,-0.02488,1e-05,4.08984]
[1777104103053,58.19,77523.84,25.1,-0.02488,1e-05,4.08984]
[1777104104228,58.19,77523.84,25.1,-0.02488,1e-05,4.09001]
[1777104109764,58.19,77525.3,25.1,-0.02487,1e-05,4.08839]
[1777104114161,58.19,77525.39,25.1,-0.02487,1e-05,4.08856]
[1777104114259,58.2,77525.39,25.1,-0.02487,1e-05,4.08891]
[1777104121848,58.19,77525.48,25.1,-0.02485,1e-05,4.08671]
[1777104122035,58.19,77525.48,25.1,-0.02485,1e-05,4.08671]
[1777104132616,58.18,77527.59,25.1,-0.02482,1e-05,4.08171]
[1777104136346,58.18,77527.59,25.1,-0.02481,1e-05,4.08009]
[1777104141520,58.17,77528.07,25.1,-0.02479,1e-05,4.07762]
[1777104143821,58.17,77528.07,25.1,-0.02478,1e-05,4.07719]
[1777104146718,58.17,77528.03,25.1,-0.02478,1e-05,4.07663]
[1777104152058,58.16,77539.1,25.1,-0.0246,1e-05,4.05201]
[1777104157093,58.16,77537.76,25.1,-0.02461,1e-05,4.05373]
[1777104162127,58.16,77536.73,25.1,-0.02462,1e-05,4.05482]
[1777104167163,58.15,77533.47,25.1,-0.02466,1e-05,4.06016]
[1777104172199,58.15,77531.56,25.1,-0.02468,1e-05,4.0629]
[1777104177235,58.15,77531.25,25.1,-0.02468,1e-05,4.0626]
[1777104182270,58.14,77532.25,25.1,-0.02466,1e-05,4.05981]
[1777104188311,58.14,77531.53,25.1,-0.02466,1e-05,4.06015]
[1777104190624,58.14,77531.49,25.1,-0.02466,1e-05,4.06006]
[1777104192977,58.14,77531.49,25.1,-0.02466,1e-05,4.05972]
[1777104198421,58.13,77531.6,25.1,-0.02465,1e-05,4.0585]
[1777104198606,58.13,77531.6,25.1,-0.02465,1e-05,4.0585]
[1777104203623,58.13,77537.9,25.1,-0.02455,1e-05,4.04559]
[1777104209459,58.13,77538.91,25.1,-0.02453,1e-05,4.04281]
[1777104212047,58.13,77539.47,25.1,-0.02451,1e-05,4.03923]
[1777104220248,58.12,77543.4,25.1,-0.02445,1e-05,4.03111]
[1777104225571,58.12,77543.4,25.1,-0.02444,1e-05,4.02997]
[1777104230605,58.12,77548.95,25.1,-0.02436,1e-05,4.01886]
[1777104235641,58.11,77548.75,25.1,-0.02436,1e-05,4.01868]
[1777104240675,58.11,77549.23,25.1,-0.02435,1e-05,4.01709]
[1777104246521,58.11,77552.61,25.1,-0.0243,1e-05,4.01048]
[1777104251521,58.11,77554.98,25.1,-0.02426,1e-05,4.00518]
[1777104258803,58.1,77554.22,25.1,-0.02426,1e-05,4.00578]
[1777104264846,58.1,77551.22,25.1,-0.0243,1e-05,4.01072]
[1777104270887,58.1,77548.8,25.1,-0.02433,1e-05,4.01457]
[1777104275923,58.1,77538.36,25.1,-0.02446,1e-05,4.03141]
[1777104280958,58.09,77530.22,25.1,-0.02457,1e-05,4.04601]
[1777104287000,58.09,77529.98,25.1,-0.02456,1e-05,4.04542]
[1777104292036,58.09,77531.71,25.1,-0.02453,1e-05,4.0413]
[1777104297071,58.08,77527.15,25.1,-0.02459,1e-05,4.04915]
[1777104302106,58.08,77540.83,25.1,-0.02439,1e-05,4.02251]
[1777104307144,58.08,77543.1,25.1,-0.02436,1e-05,4.01764]
[1777104313186,58.08,77542.58,25.1,-0.02436,1e-05,4.01795]
[1777104324673,58.07,77542.54,25.1,-0.02436,1e-05,4.0178]
[1777104324823,58.07,77542.54,25.1,-0.02436,1e-05,4.0178]
[1777104329867,58.07,77542.58,25.1,-0.02435,1e-05,4.01635]
[1777104335174,58.07,77542.55,25.1,-0.02433,1e-05,4.0134]
[1777104343399,58.06,77543.06,25.1,-0.02432,1e-05,4.01147]
[1777104348433,58.06,77554.45,25.1,-0.02415,1e-05,3.98962]
[1777104353833,58.06,77554.46,25.1,-0.02415,1e-05,3.98925]
[1777104359510,58.06,77554.18,25.1,-0.02415,1e-05,3.98935]
[1777104364547,58.06,77554.71,25.1,-0.02414,1e-05,3.98798]
[1777104369573,58.06,77555.83,25.1,-0.02413,1e-05,3.98559]
[1777104370899,58.05,77555.86,25.1,-0.02412,1e-05,3.98539]
[1777104378645,58.05,77555.92,25.1,-0.02412,1e-05,3.98472]
[1777104384239,58.05,77555.92,25.1,-0.02412,1e-05,3.98444]
[1777104384666,58.05,77555.92,25.1,-0.02412,1e-05,3.98444]
[1777104384887,58.05,77555.92,25.1,-0.02412,1e-05,3.98444]
[1777104394804,58.05,77559.79,25.1,-0.02406,1e-05,3.97693]
[1777104403821,58.05,77560.04,25.1,-0.02404,1e-05,3.97397]
[1777104408855,58.05,77565.88,25.1,-0.02396,1e-05,3.96298]
[1777104413891,58.05,77568.12,25.1,-0.02393,1e-05,3.95885]
[1777104417805,58.05,77574.87,25.1,-0.02384,1e-05,3.9463]
[1777104422954,58.05,77585.82,25.1,-0.02369,1e-05,3.92633]
[1777104427988,58.05,77585.02,25.1,-0.02371,1e-05,3.92819]
[1777104433025,58.05,77585.58,25.1,-0.0237,1e-05,3.9275]
[1777104438060,58.06,77585.32,25.1,-0.02371,1e-05,3.92831]
[1777104443095,58.06,77583.96,25.1,-0.02373,1e-05,3.93114]
[1777104448130,58.06,77583.79,25.1,-0.02373,1e-05,3.93172]
[1777104453165,58.06,77583.6,25.1,-0.02372,1e-05,3.9301]
[1777104459206,58.06,77583.73,25.1,-0.02372,1e-05,3.93012]
[1777104465248,58.06,77586.86,25.1,-0.02368,1e-05,3.9246]
[1777104470284,58.06,77586.88,25.1,-0.02368,1e-05,3.9248]
[1777104476326,58.06,77586.95,25.1,-0.02368,1e-05,3.92494]
[1777104482368,58.06,77586.89,25.1,-0.02369,1e-05,3.92531]
[1777104487403,58.06,77586.79,25.1,-0.02369,1e-05,3.92569]
[1777104492438,58.07,77586.62,25.1,-0.02369,1e-05,3.9262]
[1777104494039,58.07,77586.62,25.1,-0.02369,1e-05,3.9262]
[1777104499487,58.07,77584.59,25.1,-0.02372,1e-05,3.93019]
[1777104508549,58.07,77584.45,25.1,-0.02373,1e-05,3.9307]
[1777104514591,58.07,77584.45,25.1,-0.02373,1e-05,3.9307]
[1777104520633,58.07,77584.52,25.1,-0.02372,1e-05,3.92871]
[1777104527683,58.07,77584.91,25.1,-0.02371,1e-05,3.92819]
[1777104533725,58.07,77584.76,25.1,-0.02371,1e-05,3.92865]
[1777104538760,58.07,77584.73,25.1,-0.02372,1e-05,3.92886]
[1777104544305,58.07,77584.9,25.1,-0.02371,1e-05,3.92857]
[1777104549348,58.07,77584.74,25.1,-0.02372,1e-05,3.92917]
[1777104549449,58.07,77584.74,25.1,-0.02372,1e-05,3.92917]
[1777104554849,58.07,77584.72,25.1,-0.02372,1e-05,3.92929]
[1777104560917,58.07,77584.89,25.1,-0.02372,1e-05,3.92921]
[1777104565954,58.07,77584.83,25.1,-0.02372,1e-05,3.92948]
[1777104571997,58.07,77585.63,25.1,-0.0237,1e-05,3.92603]
[1777104577032,58.08,77594.68,25.1,-0.02358,1e-05,3.90958]
[1777104582067,58.08,77595.99,25.1,-0.02356,1e-05,3.90757]
[1777104588109,58.08,77594.78,25.1,-0.02358,1e-05,3.91042]
[1777104594986,58.08,77595.32,25.1,-0.02358,1e-05,3.9095]
[1777104600193,58.08,77595.38,25.1,-0.02358,1e-05,3.91034]
[1777104605228,58.09,77599.22,25.1,-0.02353,1e-05,3.90369]
[1777104608271,58.09,77607.33,25.1,-0.02343,1e-05,3.88893]
[1777104617312,58.09,77608.23,25.1,-0.02342,1e-05,3.88849]
[1777104621858,58.09,77607.96,25.1,-0.02343,1e-05,3.88934]
[1777104624787,58.09,77607.75,25.1,-0.02343,1e-05,3.89021]
[1777104630403,58.1,77605.07,25.1,-0.02348,1e-05,3.89587]
[1777104635438,58.1,77600.7,25.1,-0.02353,1e-05,3.90228]
[1777104640472,58.1,77600.92,25.1,-0.02353,1e-05,3.90234]
[1777104645195,58.1,77600.54,25.1,-0.02353,1e-05,3.90323]
[1777104648111,58.1,77600.47,25.1,-0.02354,1e-05,3.90373]
[1777104653564,58.11,77600.64,25.1,-0.02354,1e-05,3.90404]
[1777104658599,58.11,77600.62,25.1,-0.02354,1e-05,3.90454]
[1777104661934,58.11,77600.69,25.1,-0.02354,1e-05,3.90459]
[1777104667661,58.11,77600.85,25.1,-0.02355,1e-05,3.90495]
[1777104672696,58.11,77599.77,25.1,-0.02356,1e-05,3.90741]
[1777104677735,58.11,77598.37,25.1,-0.02359,1e-05,3.91045]
[1777104681062,58.11,77598.59,25.1,-0.02358,1e-05,3.91021]
[1777104690717,58.12,77598.44,25.1,-0.02359,1e-05,3.91093]
[1777104690904,58.12,77598.44,25.1,-0.02359,1e-05,3.91093]
[1777104693835,58.12,77598.35,25.1,-0.02358,1e-05,3.9096]
[1777104700049,58.12,77597.93,25.1,-0.02359,1e-05,3.91082]
[1777104700217,58.12,77597.93,25.1,-0.02359,1e-05,3.91082]
[1777104703191,58.12,77597.92,25.1,-0.02359,1e-05,3.91119]
[1777104711975,58.13,77597.78,25.1,-0.0236,1e-05,3.91234]
[1777104720033,58.13,77592.6,25.1,-0.02368,1e-05,3.92255]
[1777104725067,58.13,77589.7,25.1,-0.02372,1e-05,3.92828]
[1777104730102,58.13,77588.68,25.1,-0.02374,1e-05,3.93047]
[1777104735140,58.13,77588.75,25.1,-0.02374,1e-05,3.93063]
[1777104741189,58.13,77588.8,25.1,-0.02374,1e-05,3.93091]
[1777104746727,58.13,77588.79,25.1,-0.02374,1e-05,3.93106]
[1777104756322,58.14,77588.8,25.1,-0.02374,1e-05,3.9315]
[1777104765357,58.14,77589.77,25.1,-0.02373,1e-05,3.92865]
[1777104770391,58.14,77591.19,25.1,-0.02371,1e-05,3.92641]
[1777104772135,58.14,77591.01,25.1,-0.02371,1e-05,3.92683]
[1777104777441,58.14,77591.12,25.1,-0.02371,1e-05,3.92709]
[1777104782476,58.14,77591.96,25.1,-0.02371,1e-05,3.92591]
[1777104789524,58.15,77591.96,25.1,-0.02371,1e-05,3.92642]
[1777104795567,58.15,77591.83,25.1,-0.02371,1e-05,3.92706]
[1777104800602,58.15,77596.23,25.1,-0.02366,1e-05,3.91927]
[1777104805638,58.15,77595.99,25.1,-0.02366,1e-05,3.9201]
[1777104812420,58.15,77595.71,25.1,-0.02367,1e-05,3.92085]
[1777104812648,58.15,77595.71,25.1,-0.02367,1e-05,3.92085]
[1777104815607,58.15,77595.71,25.1,-0.02366,1e-05,3.91901]
[1777104820744,58.16,77596.01,25.1,-0.02366,1e-05,3.91892]
[1777104824145,58.16,77596.01,25.1,-0.02366,1e-05,3.91892]
[1777104827062,58.16,77595.9,25.1,-0.02366,1e-05,3.91944]
[1777104834172,58.16,77595.77,25.1,-0.02366,1e-05,3.91986]
[1777104834344,58.16,77595.77,25.1,-0.02366,1e-05,3.91986]
[1777104837991,58.16,77595.92,25.1,-0.02367,1e-05,3.92004]
[1777104844572,58.16,77595.84,25.1,-0.02367,1e-05,3.9204]
[1777104844738,58.16,77595.84,25.1,-0.02367,1e-05,3.92061]
[1777104847729,58.16,77595.84,25.1,-0.02367,1e-05,3.92072]
[1777104852972,58.16,77595.5,25.1,-0.02368,1e-05,3.92164]
[1777104858416,58.16,77584.69,25.1,-0.02383,1e-05,3.94183]
[1777104866065,58.16,77583.81,25.1,-0.02384,1e-05,3.94353]
[1777104871100,58.16,77583.48,25.1,-0.02383,1e-05,3.94194]
[1777104876135,58.16,77582.91,25.1,-0.02384,1e-05,3.94299]
[1777104881170,58.16,77582.27,25.1,-0.02385,1e-05,3.94416]
[1777104894261,58.16,77582.18,25.1,-0.02385,1e-05,3.94422]
[1777104899295,58.16,77582.31,25.1,-0.02385,1e-05,3.94391]
[1777104906344,58.16,77582.51,25.1,-0.02384,1e-05,3.94343]
[1777104907832,58.16,77582.28,25.1,-0.02384,1e-05,3.94384]
[1777104907925,58.16,77582.28,25.1,-0.02384,1e-05,3.94382]
[1777104917707,58.15,77582.37,25.1,-0.02383,1e-05,3.94172]
[1777104923465,58.13,77582.22,25.1,-0.02379,1e-05,3.93674]
[1777104931520,58.12,77582.45,25.1,-0.02375,1e-05,3.92986]
[1777104936556,58.11,77582.67,25.1,-0.02373,1e-05,3.92714]
[1777104940727,58.1,77582.48,25.1,-0.02372,1e-05,3.92612]
[1777104941362,58.1,77582.48,25.1,-0.02372,1e-05,3.92612]
[1777104946626,58.09,77582.37,25.1,-0.0237,1e-05,3.92359]
[1777104953191,58.09,77582.42,25.1,-0.02369,1e-05,3.92214]
[1777104953676,58.08,77582.79,25.1,-0.02368,1e-05,3.92011]
[1777104962658,58.08,77582.67,25.1,-0.02368,1e-05,3.92039]
[1777104963504,58.08,77589.63,25.1,-0.02358,1e-05,3.90759]
[1777104963745,58.08,77589.79,25.1,-0.02358,1e-05,3.90733]
[1777104968781,58.07,77590.83,25.1,-0.02355,1e-05,3.90331]
[1777104973816,58.07,77588.31,25.1,-0.02357,1e-05,3.90588]
[1777104979858,58.06,77589.95,25.1,-0.02353,1e-05,3.90036]
[1777104984893,58.05,77587.64,25.1,-0.02355,1e-05,3.90259]
[1777104989928,58.04,77588.96,25.1,-0.02352,1e-05,3.89808]
[1777104994962,58.03,77589.41,25.1,-0.02348,1e-05,3.89304]
[1777105003018,58.02,77588.92,25.1,-0.02347,1e-05,3.89076]
[1777105008055,58.01,77589.06,25.1,-0.02345,1e-05,3.88852]
[1777105013089,58.01,77587.96,25.1,-0.02345,1e-05,3.8886]
[1777105018123,58.0,77586.63,25.1,-0.02346,1e-05,3.88907]
[1777105023996,57.99,77586.48,25.1,-0.02345,1e-05,3.88817]
[1777105029200,57.98,77582.87,25.1,-0.02348,1e-05,3.89171]
[1777105034235,57.97,77582.18,25.1,-0.02347,1e-05,3.891]
[1777105038803,57.97,77582.1,25.1,-0.02346,1e-05,3.88996]
[1777105038902,57.97,77582.14,25.1,-0.02346,1e-05,3.88911]
[1777105039622,57.97,77582.14,25.1,-0.02346,1e-05,3.88911]
[1777105039623,57.97,77582.21,25.1,-0.02346,1e-05,3.88905]
[1777105041193,57.97,77582.21,25.1,-0.02346,1e-05,3.88905]
[1777105041399,57.96,77582.21,25.1,-0.02346,1e-05,3.88867]
[1777105042124,57.96,77582.21,25.1,-0.02346,1e-05,3.88867]
[1777105042765,57.96,77582.18,25.1,-0.02345,1e-05,3.88841]
[1777105048333,57.96,77582.64,25.1,-0.02343,1e-05,3.88565]
[1777105051353,57.95,77583.25,25.1,-0.02342,1e-05,3.88377]
[1777105051355,57.95,77583.42,25.1,-0.0234,1e-05,3.8809]
[1777105052085,57.95,77583.42,25.1,-0.0234,1e-05,3.8809]
[1777105052361,57.95,77583.33,25.1,-0.0234,1e-05,3.88116]
[1777105058403,57.94,77587.34,25.1,-0.02333,1e-05,3.87162]
[1777105063439,57.94,77587.03,25.1,-0.02333,1e-05,3.87046]
[1777105068769,57.93,77588.5,25.1,-0.0233,1e-05,3.86639]
[1777105074517,57.92,77588.11,25.1,-0.02329,1e-05,3.86482]
[1777105082626,57.92,77588.14,25.1,-0.02328,1e-05,3.8638]
[1777105093652,57.9,77588.23,25.1,-0.02324,1e-05,3.85838]
[1777105098687,57.89,77588.23,25.1,-0.02323,1e-05,3.85689]
[1777105104728,57.89,77588.33,25.1,-0.02321,1e-05,3.8549]
[1777105110775,57.88,77588.19,25.1,-0.0232,1e-05,3.85335]
[1777105118128,57.87,77588.32,25.1,-0.02318,1e-05,3.84973]
[1777105124873,57.86,77588.43,25.1,-0.02316,1e-05,3.84655]
[1777105133937,57.85,77588.62,25.1,-0.02314,1e-05,3.84355]
[1777105139979,57.85,77588.95,25.1,-0.02312,1e-05,3.8412]
[1777105145025,57.84,77588.91,25.1,-0.02311,1e-05,3.83984]
[1777105150051,57.83,77588.74,25.1,-0.0231,1e-05,3.83876]
[1777105155086,57.83,77587.97,25.1,-0.0231,1e-05,3.8388]
[1777105160122,57.82,77579.51,25.1,-0.02321,1e-05,3.85295]
[1777105165157,57.82,77576.61,25.1,-0.02324,1e-05,3.8568]
[1777105170192,57.81,77577.72,25.1,-0.02321,1e-05,3.85327]
[1777105175227,57.81,77576.73,25.1,-0.0232,1e-05,3.85148]
[1777105180262,57.8,77575.1,25.1,-0.02321,1e-05,3.85304]
[1777105185297,57.8,77573.91,25.1,-0.02322,1e-05,3.85379]
[1777105190332,57.79,77571.24,25.1,-0.02324,1e-05,3.85728]
[1777105195367,57.78,77571.49,25.1,-0.02323,1e-05,3.85538]
[1777105202416,57.78,77571.79,25.1,-0.02321,1e-05,3.85286]
[1777105207458,57.77,77571.37,25.1,-0.02321,1e-05,3.85226]
[1777105213500,57.76,77571.98,25.1,-0.02319,1e-05,3.84952]
[1777105218536,57.76,77571.76,25.1,-0.02318,1e-05,3.8486]
[1777105223571,57.75,77571.86,25.1,-0.02317,1e-05,3.84712]
[1777105228606,57.75,77571.22,25.1,-0.02317,1e-05,3.84701]
[1777105233640,57.74,77571.47,25.1,-0.02315,1e-05,3.8431]
[1777105238676,57.74,77571.82,25.1,-0.02313,1e-05,3.84122]
[1777105243711,57.74,77575.54,25.1,-0.02307,1e-05,3.8332]
[1777105252057,57.73,77575.51,25.1,-0.02307,1e-05,3.83303]
[1777105257811,57.72,77575.47,25.1,-0.02305,1e-05,3.83]
[1777105262846,57.72,77581.09,25.1,-0.02297,1e-05,3.81882]
[1777105266877,57.72,77600.09,25.1,-0.02271,1e-05,3.78324]
[1777105271912,57.71,77599.98,25.1,-0.0227,1e-05,3.78278]
[1777105276947,57.71,77600.28,25.1,-0.0227,1e-05,3.78159]
[1777105287017,57.71,77600.06,25.1,-0.02269,1e-05,3.78076]
[1777105292053,57.7,77600.5,25.1,-0.02267,1e-05,3.77722]
[1777105303132,57.7,77599.86,25.1,-0.02267,1e-05,3.77718]
[1777105310111,57.7,77599.82,25.1,-0.02267,1e-05,3.77693]
[1777105316222,57.69,77600.02,25.1,-0.02266,1e-05,3.7755]
[1777105322265,57.69,77601.17,25.1,-0.02264,1e-05,3.7728]
[1777105327302,57.69,77595.46,25.1,-0.02271,1e-05,3.78266]
[1777105332337,57.69,77594.1,25.1,-0.02272,1e-05,3.78453]
[1777105338380,57.68,77593.85,25.1,-0.02272,1e-05,3.78421]
[1777105343633,57.68,77593.61,25.1,-0.02272,1e-05,3.78438]
[1777105351472,57.68,77593.59,25.1,-0.0227,1e-05,3.7808]
[1777105356815,57.67,77592.5,25.1,-0.02271,1e-05,3.78211]
[1777105362548,57.67,77585.47,25.1,-0.0228,1e-05,3.79406]
[1777105368591,57.67,77583.9,25.1,-0.02281,1e-05,3.79597]
[1777105373625,57.66,77583.36,25.1,-0.02281,1e-05,3.79614]
[1777105380676,57.66,77583.18,25.1,-0.02281,1e-05,3.79533]
[1777105385711,57.66,77582.23,25.1,-0.02281,1e-05,3.79625]
[1777105390746,57.65,77582.57,25.1,-0.0228,1e-05,3.79481]
[1777105395780,57.65,77582.42,25.1,-0.0228,1e-05,3.79427]
[1777105400816,57.65,77582.57,25.1,-0.02279,1e-05,3.7932]
[1777105405851,57.64,77582.56,25.1,-0.02279,1e-05,3.79242]
[1777105410886,57.64,77575.91,25.1,-0.02287,1e-05,3.80374]
[1777105415921,57.64,77575.92,25.1,-0.02285,1e-05,3.80068]
[1777105421963,57.63,77575.62,25.1,-0.02285,1e-05,3.80019]
[1777105429012,57.63,77576.31,25.1,-0.02283,1e-05,3.79761]
[1777105436061,57.62,77581.7,25.1,-0.02275,1e-05,3.78677]
[1777105441096,57.62,77585.7,25.1,-0.02269,1e-05,3.77882]
[1777105446131,57.62,77583.7,25.1,-0.02271,1e-05,3.78187]
[1777105451165,57.62,77583.35,25.1,-0.02271,1e-05,3.78188]
[1777105457207,57.61,77583.28,25.1,-0.02271,1e-05,3.78127]
[1777105462244,57.61,77582.67,25.1,-0.02271,1e-05,3.78176]
[1777105467279,57.61,77582.01,25.1,-0.02272,1e-05,3.78235]
[1777105472316,57.61,77582.32,25.1,-0.0227,1e-05,3.77903]
[1777105479366,57.6,77582.43,25.1,-0.02269,1e-05,3.77804]
[1777105484460,57.6,77573.58,25.1,-0.0228,1e-05,3.79355]
[1777105489495,57.6,77573.68,25.1,-0.0228,1e-05,3.79269]
[1777105494529,57.6,77574.2,25.1,-0.02279,1e-05,3.79108]
[1777105499565,57.59,77570.13,25.1,-0.02284,1e-05,3.79786]
[1777105504600,57.59,77571.93,25.1,-0.02281,1e-05,3.79385]
[1777105511649,57.59,77572.18,25.1,-0.0228,1e-05,3.79246]
[1777105516684,57.58,77571.36,25.1,-0.0228,1e-05,3.79329]
[1777105521719,57.58,77570.94,25.1,-0.0228,1e-05,3.79337]
[1777105527762,57.58,77571.74,25.1,-0.02279,1e-05,3.79111]
[1777105532796,57.58,77572.59,25.1,-0.02276,1e-05,3.78675]
[1777105538598,57.57,77572.59,25.1,-0.02275,1e-05,3.78613]
[1777105543874,57.57,77572.61,25.1,-0.02275,1e-05,3.78535]
[1777105549916,57.57,77572.57,25.1,-0.02274,1e-05,3.78469]
[1777105554950,57.57,77573.04,25.1,-0.02273,1e-05,3.78323]
[1777105563007,57.56,77573.1,25.1,-0.02273,1e-05,3.78217]
[1777105568047,57.56,77580.89,25.1,-0.02262,1e-05,3.76739]
[1777105573135,57.56,77580.72,25.1,-0.02262,1e-05,3.76733]
[1777105579124,57.55,77581.13,25.1,-0.02261,1e-05,3.76591]
[1777105584159,57.55,77582.36,25.1,-0.02259,1e-05,3.7631]
[1777105589194,57.55,77582.49,25.1,-0.02258,1e-05,3.7624]
[1777105598257,57.55,77585.5,25.1,-0.02252,1e-05,3.75402]
[1777105604299,57.55,77585.45,25.1,-0.02252,1e-05,3.75361]
[1777105609333,57.54,77585.46,25.1,-0.02252,1e-05,3.75317]
[1777105614894,57.54,77585.4,25.1,-0.02252,1e-05,3.75303]
[1777105620415,57.54,77585.74,25.1,-0.02251,1e-05,3.75173]
[1777105625450,57.54,77593.06,25.1,-0.02241,1e-05,3.7381]
[1777105638542,57.54,77593.38,25.1,-0.0224,1e-05,3.73671]
[1777105644585,57.53,77593.24,25.1,-0.0224,1e-05,3.73659]
[1777105649620,57.53,77592.72,25.1,-0.0224,1e-05,3.73721]
[1777105654655,57.53,77592.12,25.1,-0.0224,1e-05,3.73583]
[1777105659690,57.53,77591.95,25.1,-0.0224,1e-05,3.73582]
[1777105664725,57.53,77592.51,25.1,-0.02239,1e-05,3.73449]
[1777105669760,57.53,77592.8,25.1,-0.02238,1e-05,3.73366]
[1777105674795,57.53,77597.83,25.1,-0.02231,1e-05,3.7243]
[1777105679830,57.53,77597.71,25.1,-0.02231,1e-05,3.72428]
[1777105684866,57.53,77597.05,25.1,-0.02232,1e-05,3.72523]
[1777105689901,57.52,77595.95,25.1,-0.02233,1e-05,3.72695]
[1777105694935,57.52,77596.58,25.1,-0.02232,1e-05,3.72554]
[1777105709033,57.52,77596.89,25.1,-0.02231,1e-05,3.72424]
[1777105717737,57.52,77596.89,25.1,-0.02231,1e-05,3.72424]
[1777105724139,57.52,77596.66,25.1,-0.0223,1e-05,3.72171]
[1777105731851,57.52,77596.82,25.1,-0.02229,1e-05,3.72122]
[1777105738237,57.51,77596.66,25.1,-0.02229,1e-05,3.72102]
[1777105746293,57.51,77597.15,25.1,-0.02228,1e-05,3.71986]
[1777105751328,57.51,77595.12,25.1,-0.02231,1e-05,3.72335]
[1777105756363,57.51,77595.72,25.1,-0.0223,1e-05,3.72211]
[1777105767441,57.51,77595.79,25.1,-0.0223,1e-05,3.72165]
[1777105772476,57.51,77595.89,25.1,-0.02228,1e-05,3.71918]
[1777105777828,57.51,77595.7,25.1,-0.02228,1e-05,3.7195]
[1777105782969,57.51,77595.5,25.1,-0.02229,1e-05,3.71961]
[1777105788587,57.51,77595.69,25.1,-0.02228,1e-05,3.71908]
[1777105792436,57.51,77595.7,25.1,-0.02228,1e-05,3.719]
[1777105797651,57.51,77595.93,25.1,-0.02228,1e-05,3.71835]
[1777105802686,57.51,77600.06,25.1,-0.02222,1e-05,3.71073]
[1777105807722,57.51,77603.34,25.1,-0.02218,1e-05,3.70473]
[1777105812757,57.51,77608.31,25.1,-0.02211,1e-05,3.69579]
[1777105816785,57.51,77624.82,25.1,-0.0219,1e-05,3.66637]
[1777105822316,57.51,77626.57,25.1,-0.02188,1e-05,3.66349]
[1777105828869,57.51,77625.82,25.1,-0.02189,1e-05,3.66529]
[1777105833904,57.51,77625.76,25.1,-0.02188,1e-05,3.66355]
[1777105838933,57.51,77628.52,25.1,-0.02185,1e-05,3.65886]
[1777105843973,57.51,77628.47,25.1,-0.02185,1e-05,3.65934]
[1777105849009,57.51,77628.51,25.1,-0.02185,1e-05,3.65957]
[1777105854044,57.52,77628.72,25.1,-0.02185,1e-05,3.65949]
[1777105859102,57.52,77629.24,25.1,-0.02185,1e-05,3.65886]
[1777105864138,57.52,77633.03,25.1,-0.0218,1e-05,3.65244]
[1777105870180,57.52,77642.52,25.1,-0.02168,1e-05,3.63616]
[1777105875216,57.52,77662.93,25.1,-0.02142,1e-05,3.60068]
[1777105880251,57.53,77662.75,25.1,-0.02143,1e-05,3.60187]
[1777105885286,57.53,77662.72,25.1,-0.02144,1e-05,3.60279]
[1777105891328,57.53,77664.1,25.1,-0.02142,1e-05,3.59931]
[1777105896363,57.54,77663.31,25.1,-0.02143,1e-05,3.60161]
[1777105901398,57.54,77664.58,25.1,-0.02142,1e-05,3.6003]
[1777105910770,57.54,77664.5,25.1,-0.02143,1e-05,3.60099]
[1777105910771,57.54,77664.5,25.1,-0.02143,1e-05,3.60099]
[1777105916503,57.55,77669.52,25.1,-0.02138,1e-05,3.59469]
[1777105921538,57.56,77668.53,25.1,-0.0214,1e-05,3.59742]
[1777105926573,57.56,77665.21,25.1,-0.02145,1e-05,3.60422]
[1777105927610,57.56,77665.21,25.1,-0.02145,1e-05,3.60422]
[1777105933622,57.57,77663.61,25.1,-0.02148,1e-05,3.60828]
[1777105938657,57.57,77663.32,25.1,-0.02149,1e-05,3.60967]
[1777105940965,57.57,77656.52,25.1,-0.02158,1e-05,3.622]
[1777105946713,57.57,77652.82,25.1,-0.02163,1e-05,3.62941]
[1777105951748,57.58,77653.23,25.1,-0.02162,1e-05,3.62729]
[1777105956783,57.58,77653.55,25.1,-0.02162,1e-05,3.62741]
[1777105961817,57.58,77656.13,25.1,-0.02159,1e-05,3.62353]
[1777105967860,57.59,77654.72,25.1,-0.02162,1e-05,3.62686]
[1777105972895,57.59,77659.0,25.1,-0.02157,1e-05,3.62]
[1777105977930,57.59,77662.8,25.1,-0.02153,1e-05,3.61411]
[1777105982965,57.6,77663.71,25.1,-0.02152,1e-05,3.61332]
[1777105988000,57.6,77663.24,25.1,-0.02153,1e-05,3.61498]
[1777105994042,57.6,77663.57,25.1,-0.02153,1e-05,3.61537]
[1777106000084,57.61,77660.02,25.1,-0.02159,1e-05,3.62261]
[1777106005119,57.61,77656.99,25.1,-0.02163,1e-05,3.62868]
[1777106010154,57.61,77656.74,25.1,-0.02164,1e-05,3.62982]
[1777106015189,57.62,77656.63,25.1,-0.02163,1e-05,3.62861]
[1777106016709,57.62,77656.63,25.1,-0.02163,1e-05,3.62861]
[1777106017748,57.62,77656.24,25.1,-0.02164,1e-05,3.62958]
[1777106023245,57.62,77652.17,25.1,-0.0217,1e-05,3.63762]
[1777106028279,57.62,77651.42,25.1,-0.02171,1e-05,3.63951]
[1777106033314,57.62,77651.03,25.1,-0.02172,1e-05,3.64071]
[1777106039357,57.63,77649.34,25.1,-0.02175,1e-05,3.64425]
[1777106044391,57.63,77648.37,25.1,-0.02176,1e-05,3.64633]
[1777106049427,57.63,77648.15,25.1,-0.02177,1e-05,3.64708]
[1777106054463,57.63,77649.0,25.1,-0.02176,1e-05,3.64595]
[1777106060506,57.63,77648.69,25.1,-0.02177,1e-05,3.64698]
[1777106061895,57.63,77648.69,25.1,-0.02177,1e-05,3.64698]
[1777106067555,57.64,77664.35,25.1,-0.02157,1e-05,3.61998]
[1777106072924,57.64,77664.64,25.1,-0.02156,1e-05,3.61804]
[1777106078632,57.64,77665.37,25.1,-0.02156,1e-05,3.61759]
[1777106084588,57.64,77665.6,25.1,-0.02156,1e-05,3.61789]
[1777106090716,57.65,77665.59,25.1,-0.02157,1e-05,3.61906]
[1777106095751,57.65,77666.54,25.1,-0.02156,1e-05,3.61812]
[1777106100786,57.65,77667.35,25.1,-0.02155,1e-05,3.61743]
[1777106107835,57.67,77667.89,25.1,-0.02157,1e-05,3.6202]
[1777106108412,57.67,77667.89,25.1,-0.02157,1e-05,3.6202]
[1777106113877,57.69,77672.13,25.1,-0.02155,1e-05,3.61747]
[1777106118912,57.69,77676.48,25.1,-0.0215,1e-05,3.6106]
[1777106122248,57.69,77674.78,25.1,-0.02153,1e-05,3.61406]
[1777106127975,57.7,77672.28,25.1,-0.02157,1e-05,3.61933]
[1777106137038,57.7,77672.09,25.1,-0.02156,1e-05,3.61878]
[1777106139260,57.7,77671.33,25.1,-0.02157,1e-05,3.62025]
[1777106149122,57.71,77672.25,25.1,-0.02157,1e-05,3.62008]
[1777106154157,57.71,77671.95,25.1,-0.02158,1e-05,3.62125]
[1777106159192,57.71,77672.38,25.1,-0.02158,1e-05,3.62112]
[1777106164227,57.72,77676.1,25.1,-0.02154,1e-05,3.61521]
[1777106169262,57.72,77676.37,25.1,-0.02154,1e-05,3.61541]
[1777106177318,57.72,77676.6,25.1,-0.02154,1e-05,3.61605]
[1777106189401,57.73,77676.72,25.1,-0.02155,1e-05,3.61739]
[1777106194437,57.73,77676.71,25.1,-0.02155,1e-05,3.61597]
[1777106200478,57.73,77680.74,25.1,-0.0215,1e-05,3.60969]
[1777106208535,57.74,77680.89,25.1,-0.02151,1e-05,3.6106]
[1777106213570,57.74,77679.92,25.1,-0.02152,1e-05,3.613]
[1777106218605,57.74,77680.02,25.1,-0.02153,1e-05,3.61351]
[1777106223640,57.75,77680.23,25.1,-0.02153,1e-05,3.61385]
[1777106228676,57.75,77675.63,25.1,-0.02159,1e-05,3.62266]
[1777106233710,57.75,77674.63,25.1,-0.02161,1e-05,3.62506]
[1777106238747,57.76,77673.39,25.1,-0.02163,1e-05,3.62786]
[1777106243782,57.76,77673.9,25.1,-0.02163,1e-05,3.62758]
[1777106252844,57.76,77673.29,25.1,-0.02163,1e-05,3.62779]
[1777106255027,57.76,77673.14,25.1,-0.02164,1e-05,3.62818]
[1777106262915,57.77,77673.5,25.1,-0.02164,1e-05,3.62869]
[1777106269560,57.77,77673.06,25.1,-0.02165,1e-05,3.62998]
[1777106278021,57.78,77672.96,25.1,-0.02166,1e-05,3.63154]
[1777106282065,57.78,77673.29,25.1,-0.02166,1e-05,3.63133]
[1777106288092,57.78,77673.61,25.1,-0.02166,1e-05,3.63162]
[1777106293127,57.78,77680.66,25.1,-0.02157,1e-05,3.61981]
[1777106295069,57.78,77681.15,25.1,-0.02157,1e-05,3.61909]
[1777106300176,57.79,77679.24,25.1,-0.0216,1e-05,3.62329]
[1777106307225,57.79,77679.28,25.1,-0.02161,1e-05,3.62415]
[1777106312260,57.79,77679.77,25.1,-0.02159,1e-05,3.62183]
[1777106317294,57.8,77679.97,25.1,-0.02159,1e-05,3.62215]
[1777106323336,57.8,77680.25,25.1,-0.0216,1e-05,3.62245]
[1777106328372,57.8,77680.37,25.1,-0.0216,1e-05,3.6229]
[1777106334924,57.8,77680.0,25.1,-0.02161,1e-05,3.62406]
[1777106340456,57.81,77680.33,25.1,-0.02161,1e-05,3.6245]
[1777106346106,57.81,77680.35,25.1,-0.02161,1e-05,3.62485]
[1777106352339,57.81,77680.35,25.1,-0.02162,1e-05,3.62522]
[1777106363110,57.81,77680.35,25.1,-0.02162,1e-05,3.62609]
[1777106368652,57.82,77677.44,25.1,-0.02167,1e-05,3.63301]
[1777106373687,57.82,77678.24,25.1,-0.02165,1e-05,3.63004]
[1777106378721,57.83,77678.73,25.1,-0.02165,1e-05,3.62976]
[1777106380121,57.83,77678.73,25.1,-0.02165,1e-05,3.62976]
[1777106385771,57.83,77678.96,25.1,-0.02165,1e-05,3.63016]
[1777106390984,57.83,77678.96,25.1,-0.02166,1e-05,3.63062]
[1777106390994,57.83,77678.96,25.1,-0.02166,1e-05,3.63062]
[1777106396848,57.83,77666.81,25.1,-0.02182,1e-05,3.6528]
[1777106401883,57.84,77666.87,25.1,-0.02182,1e-05,3.65307]
[1777106406918,57.84,77667.65,25.1,-0.02181,1e-05,3.65207]
[1777106411953,57.84,77676.71,25.1,-0.0217,1e-05,3.63647]
[1777106418033,57.84,77676.82,25.1,-0.0217,1e-05,3.63697]
[1777106423070,57.84,77676.21,25.1,-0.02171,1e-05,3.63852]
[1777106429113,57.85,77676.34,25.1,-0.02172,1e-05,3.63883]
[1777106434148,57.85,77675.38,25.1,-0.02172,1e-05,3.63886]
[1777106439182,57.85,77675.72,25.1,-0.02172,1e-05,3.63869]
[1777106444218,57.85,77675.46,25.1,-0.02172,1e-05,3.63957]
[1777106450260,57.85,77676.24,25.1,-0.02172,1e-05,3.63869]
[1777106455295,57.85,77676.07,25.1,-0.02172,1e-05,3.6394]
[1777106460330,57.86,77676.21,25.1,-0.02172,1e-05,3.63956]
[1777106469095,57.86,77676.19,25.1,-0.02173,1e-05,3.63991]
[1777106474428,57.86,77676.69,25.1,-0.02173,1e-05,3.6398]
[1777106480470,57.86,77676.46,25.1,-0.02173,1e-05,3.64066]
[1777106485504,57.86,77676.13,25.1,-0.02174,1e-05,3.64162]
[1777106493560,57.87,77676.15,25.1,-0.02173,1e-05,3.64004]
[1777106499603,57.87,77676.85,25.1,-0.02173,1e-05,3.63924]
[1777106505647,57.87,77676.74,25.1,-0.02173,1e-05,3.63989]
[1777106511689,57.87,77676.71,25.1,-0.02173,1e-05,3.64038]
[1777106517731,57.87,77674.15,25.1,-0.02177,1e-05,3.64533]
[1777106522766,57.87,77671.33,25.1,-0.02181,1e-05,3.65062]
[1777106527801,57.88,77663.76,25.1,-0.02191,1e-05,3.66423]
[1777106532836,57.88,77663.62,25.1,-0.02191,1e-05,3.66462]
[1777106539884,57.88,77664.17,25.1,-0.0219,1e-05,3.66384]
[1777106545927,57.88,77663.76,25.1,-0.02191,1e-05,3.66471]
[1777106551187,57.88,77663.52,25.1,-0.02191,1e-05,3.66522]
[1777106560030,57.88,77663.51,25.1,-0.0219,1e-05,3.66332]
[1777106565065,57.88,77662.99,25.1,-0.02191,1e-05,3.66434]
[1777106571107,57.88,77664.35,25.1,-0.02189,1e-05,3.66204]
[1777106576142,57.88,77663.72,25.1,-0.0219,1e-05,3.66326]
[1777106581177,57.88,77662.98,25.1,-0.02191,1e-05,3.66466]
[1777106586211,57.88,77668.9,25.1,-0.02184,1e-05,3.65424]
[1777106591246,57.88,77670.74,25.1,-0.02181,1e-05,3.65117]
[1777106592387,57.88,77670.74,25.5,-0.02181,1e-05,3.65117]
[1777106602329,57.88,77672.05,25.5,-0.0218,1e-05,3.64935]
[1777106607364,57.88,77670.67,25.5,-0.02182,1e-05,3.65209]
[1777106612400,57.89,77670.61,25.5,-0.02181,1e-05,3.65038]
[1777106617435,57.89,77670.38,25.5,-0.02182,1e-05,3.65112]
[1777106622470,57.89,77668.68,25.5,-0.02184,1e-05,3.65442]
[1777106627506,57.89,77667.76,25.5,-0.02186,1e-05,3.65646]
[1777106633548,57.89,77667.81,25.5,-0.02186,1e-05,3.65681]
[1777106638583,57.89,77667.18,25.5,-0.02187,1e-05,3.65831]
[1777106643618,57.89,77666.89,25.5,-0.02188,1e-05,3.6592]
[1777106649660,57.9,77664.4,25.5,-0.02191,1e-05,3.66406]
[1777106654695,57.9,77658.01,25.5,-0.022,1e-05,3.67568]
[1777106659730,57.9,77658.6,25.5,-0.02199,1e-05,3.67486]
[1777106665771,57.9,77660.55,25.5,-0.02197,1e-05,3.67171]
[1777106672821,57.9,77662.49,25.5,-0.02193,1e-05,3.6665]
[1777106679870,57.9,77662.83,25.5,-0.02193,1e-05,3.66633]
[1777106684904,57.9,77661.91,25.5,-0.02194,1e-05,3.66828]
[1777106691954,57.91,77660.83,25.5,-0.02196,1e-05,3.67061]
[1777106696988,57.91,77660.98,25.5,-0.02196,1e-05,3.67061]
[1777106702028,57.91,77661.37,25.5,-0.02196,1e-05,3.6702]
[1777106707063,57.91,77661.39,25.5,-0.02196,1e-05,3.67044]
[1777106712098,57.91,77661.08,25.5,-0.02197,1e-05,3.67126]
[1777106717133,57.91,77659.07,25.5,-0.02199,1e-05,3.67508]
[1777106722256,57.91,77659.18,25.5,-0.02199,1e-05,3.67511]
[1777106728211,57.91,77659.09,25.5,-0.022,1e-05,3.67566]
[1777106733247,57.91,77658.28,25.5,-0.022,1e-05,3.6752]
[1777106739288,57.91,77657.66,25.5,-0.02201,1e-05,3.67653]
[1777106746337,57.92,77658.1,25.5,-0.022,1e-05,3.67598]
[1777106754393,57.92,77658.02,25.5,-0.02201,1e-05,3.67629]
[1777106760436,57.92,77657.88,25.5,-0.02201,1e-05,3.67665]
[1777106769200,57.92,77657.97,25.5,-0.02201,1e-05,3.67654]
[1777106774534,57.92,77657.62,25.5,-0.02201,1e-05,3.67727]
[1777106779569,57.92,77657.77,25.5,-0.02201,1e-05,3.67704]
[1777106788632,57.92,77657.84,25.5,-0.02201,1e-05,3.67697]
[1777106793708,57.92,77657.83,25.5,-0.022,1e-05,3.67489]
[1777106800716,57.92,77657.62,25.5,-0.022,1e-05,3.67533]
[1777106806133,57.92,77657.64,25.5,-0.022,1e-05,3.67533]
[1777106811793,57.92,77657.8,25.5,-0.022,1e-05,3.67512]
[1777106816828,57.92,77657.27,25.5,-0.02201,1e-05,3.6761]
[1777106821863,57.92,77657.27,25.5,-0.02201,1e-05,3.67614]
[1777106828912,57.92,77656.05,25.5,-0.02202,1e-05,3.67835]
[1777106834954,57.92,77656.28,25.5,-0.02202,1e-05,3.67797]
[1777106839989,57.92,77656.42,25.5,-0.02202,1e-05,3.67775]
[1777106845025,57.92,77654.04,25.5,-0.02205,1e-05,3.68201]
[1777106850454,57.92,77654.81,25.5,-0.02204,1e-05,3.68064]
[1777106856100,57.92,77655.0,25.5,-0.02203,1e-05,3.67818]
[1777106861293,57.92,77654.92,25.5,-0.02203,1e-05,3.67834]
[1777106867177,57.92,77646.05,25.5,-0.02214,1e-05,3.69415]
[1777106872213,57.92,77645.42,25.5,-0.02215,1e-05,3.69517]
[1777106878254,57.92,77644.68,25.5,-0.02216,1e-05,3.69637]
[1777106883290,57.92,77642.76,25.5,-0.02218,1e-05,3.69971]
[1777106888325,57.92,77642.85,25.5,-0.02218,1e-05,3.69945]
[1777106893360,57.92,77645.05,25.5,-0.02215,1e-05,3.69545]
[1777106898394,57.92,77646.33,25.5,-0.02214,1e-05,3.69315]
[1777106905270,57.92,77645.63,25.5,-0.02214,1e-05,3.6944]
[1777106916521,57.92,77645.53,25.5,-0.02213,1e-05,3.69244]
[1777106921556,57.92,77645.53,25.5,-0.02213,1e-05,3.69246]
[1777106929612,57.92,77645.5,25.5,-0.02213,1e-05,3.69255]
[1777106935653,57.92,77646.0,25.5,-0.02213,1e-05,3.6917]
[1777106941696,57.92,77645.17,25.5,-0.02214,1e-05,3.69322]
[1777106951274,57.92,77645.35,25.5,-0.02214,1e-05,3.69292]
[1777106952468,57.92,77645.35,25.5,-0.02214,1e-05,3.69296]
[1777106961835,57.92,77645.28,25.5,-0.02214,1e-05,3.69317]
[1777106969892,57.92,77645.31,25.5,-0.02214,1e-05,3.69319]
[1777106981994,57.92,77645.69,25.5,-0.02212,1e-05,3.69052]
[1777106988037,57.92,77645.69,25.5,-0.02212,1e-05,3.6906]
[1777106992860,57.92,77645.5,25.5,-0.02213,1e-05,3.69098]
[1777107002136,57.92,77644.18,25.5,-0.02214,1e-05,3.69344]
[1777107009184,57.92,77644.97,25.5,-0.02213,1e-05,3.6921]
[1777107016234,57.92,77644.94,25.5,-0.02214,1e-05,3.69223]
[1777107021762,57.92,77643.9,25.5,-0.02215,1e-05,3.69412]
[1777107027188,57.92,77644.23,25.5,-0.02215,1e-05,3.69359]
[1777107032346,57.92,77643.41,25.5,-0.02214,1e-05,3.69297]
[1777107037381,57.92,77643.22,25.5,-0.02215,1e-05,3.69336]
[1777107042416,57.92,77643.54,25.5,-0.02214,1e-05,3.69283]
[1777107049465,57.92,77643.63,25.5,-0.02214,1e-05,3.69275]
[1777107054499,57.92,77643.25,25.5,-0.02215,1e-05,3.69349]
[1777107060541,57.92,77643.93,25.5,-0.02214,1e-05,3.69233]
[1777107067592,57.92,77644.48,25.5,-0.02213,1e-05,3.69144]
[1777107072628,57.92,77644.05,25.5,-0.02214,1e-05,3.69228]
[1777107081690,57.92,77644.14,25.5,-0.02214,1e-05,3.69224]
[1777107087272,57.92,77644.23,25.5,-0.02214,1e-05,3.69213]
[1777107092768,57.92,77644.21,25.5,-0.02213,1e-05,3.69011]
[1777107098811,57.92,77644.22,25.5,-0.02213,1e-05,3.69018]
[1777107104853,57.93,77644.16,25.5,-0.02213,1e-05,3.69038]
[1777107111904,57.93,77644.14,25.5,-0.02213,1e-05,3.69052]
[1777107122980,57.93,77643.85,25.5,-0.02213,1e-05,3.69119]
[1777107136274,57.93,77644.11,25.5,-0.02213,1e-05,3.69078]
[1777107144769,57.93,77644.11,25.5,-0.02213,1e-05,3.69092]
[1777107151746,57.93,77643.94,25.5,-0.02214,1e-05,3.69133]
[1777107164270,57.93,77644.11,25.5,-0.02212,1e-05,3.68918]
[1777107170448,57.93,77643.86,25.5,-0.02213,1e-05,3.68968]
[1777107177743,57.93,77643.87,25.5,-0.02213,1e-05,3.68974]
[1777107191460,57.93,77643.88,25.5,-0.02213,1e-05,3.69001]
[1777107196495,57.93,77644.11,25.5,-0.02213,1e-05,3.68968]
[1777107209585,57.93,77644.14,25.5,-0.02213,1e-05,3.68983]
[1777107220664,57.93,77643.92,25.5,-0.02212,1e-05,3.68825]
[1777107226709,57.93,77643.79,25.5,-0.02212,1e-05,3.68859]
[1777107239800,57.93,77643.47,25.5,-0.02213,1e-05,3.68938]
[1777107245844,57.93,77643.19,25.5,-0.02213,1e-05,3.68999]
[1777107255917,57.93,77643.19,25.5,-0.02213,1e-05,3.69016]
[1777107267775,57.93,77643.17,25.5,-0.02213,1e-05,3.69026]
[1777107277150,57.94,77643.17,25.5,-0.02214,1e-05,3.69042]
[1777107283105,57.94,77646.68,25.5,-0.02208,1e-05,3.6823]
[1777107289148,57.94,77646.6,25.5,-0.02208,1e-05,3.68261]
[1777107294183,57.94,77646.62,25.5,-0.02208,1e-05,3.68272]
[1777107299217,57.94,77646.56,25.5,-0.02208,1e-05,3.68296]
[1777107306267,57.94,77646.14,25.5,-0.02209,1e-05,3.68386]
[1777107313316,57.94,77646.05,25.5,-0.02209,1e-05,3.68417]
[1777107318350,57.94,77645.63,25.5,-0.0221,1e-05,3.68502]
[1777107323386,57.94,77645.43,25.5,-0.0221,1e-05,3.68547]
[1777107328422,57.94,77644.24,25.5,-0.02212,1e-05,3.68766]
[1777107333457,57.94,77641.1,25.5,-0.02215,1e-05,3.69116]
[1777107338492,57.94,77641.36,25.5,-0.02214,1e-05,3.69072]
[1777107346806,57.94,77642.83,25.5,-0.02213,1e-05,3.68813]
[1777107355630,57.94,77642.32,25.5,-0.02213,1e-05,3.68926]
[1777107360665,57.94,77644.49,25.5,-0.02211,1e-05,3.68548]
[1777107365700,57.94,77644.41,25.5,-0.02211,1e-05,3.68575]
[1777107368294,57.94,77644.58,25.5,-0.02211,1e-05,3.6855]
[1777107375402,57.94,77644.48,25.5,-0.02211,1e-05,3.6858]
[1777107384833,57.94,77644.67,25.5,-0.02211,1e-05,3.68577]
[1777107390784,57.94,77644.22,25.5,-0.02211,1e-05,3.68667]
[1777107395916,57.95,77644.13,25.5,-0.0221,1e-05,3.68487]
[1777107400955,57.95,77643.75,25.5,-0.02211,1e-05,3.68568]
[1777107406422,57.95,77643.82,25.5,-0.02211,1e-05,3.68568]
[1777107412662,57.95,77643.82,25.5,-0.02211,1e-05,3.68581]
[1777107418078,57.95,77641.27,25.5,-0.02215,1e-05,3.69055]
[1777107425128,57.95,77642.21,25.5,-0.02214,1e-05,3.68901]
[1777107433183,57.95,77641.96,25.5,-0.02214,1e-05,3.68961]
[1777107442246,57.95,77644.05,25.5,-0.02211,1e-05,3.68608]
[1777107447281,57.95,77644.04,25.5,-0.02211,1e-05,3.68622]
[1777107452316,57.95,77644.18,25.5,-0.0221,1e-05,3.68396]
[1777107460913,57.95,77644.48,25.5,-0.0221,1e-05,3.68352]
[1777107469435,57.95,77643.95,25.5,-0.02211,1e-05,3.68489]
[1777107477496,57.95,77644.09,25.5,-0.02211,1e-05,3.68487]
[1777107482531,57.95,77643.84,25.5,-0.02211,1e-05,3.68546]
[1777107487566,57.95,77642.61,25.5,-0.02213,1e-05,3.68777]
[1777107492745,57.96,77642.53,25.5,-0.02213,1e-05,3.68801]
[1777107497816,57.96,77642.42,25.5,-0.02213,1e-05,3.68832]
[1777107504689,57.96,77642.5,25.5,-0.02213,1e-05,3.68834]
[1777107509724,57.96,77642.86,25.5,-0.02213,1e-05,3.68781]
[1777107515230,57.96,77642.86,25.5,-0.02212,1e-05,3.68577]
[1777107521808,57.96,77643.2,25.5,-0.02211,1e-05,3.68533]
[1777107526843,57.96,77643.22,25.5,-0.02212,1e-05,3.6854]
[1777107532885,57.96,77647.96,25.5,-0.02205,1e-05,3.67716]
[1777107537920,57.96,77647.74,25.5,-0.02206,1e-05,3.67772]
[1777107544968,57.96,77647.04,25.5,-0.02207,1e-05,3.67918]
[1777107550009,57.96,77648.7,25.5,-0.02205,1e-05,3.67639]
[1777107555039,57.96,77652.62,25.5,-0.022,1e-05,3.66958]
[1777107561080,57.96,77652.78,25.5,-0.022,1e-05,3.66955]
[1777107566117,57.96,77652.43,25.5,-0.02201,1e-05,3.67036]
[1777107576187,57.97,77652.43,25.5,-0.022,1e-05,3.6686]
[1777107581224,57.97,77665.56,25.5,-0.02183,1e-05,3.64556]
[1777107586259,57.97,77667.15,25.5,-0.02181,1e-05,3.64313]
[1777107591293,57.97,77667.48,25.5,-0.02181,1e-05,3.64292]
[1777107599350,57.97,77668.2,25.5,-0.0218,1e-05,3.64224]
[1777107604385,57.97,77679.17,25.5,-0.02167,1e-05,3.62339]
[1777107609420,57.98,77677.61,25.5,-0.02169,1e-05,3.62668]
[1777107614455,57.98,77677.52,25.5,-0.0217,1e-05,3.62742]
[1777107619490,57.98,77677.5,25.5,-0.0217,1e-05,3.62806]
[1777107625532,57.98,77677.5,25.5,-0.02171,1e-05,3.62883]
[1777107630567,57.99,77670.12,25.5,-0.0218,1e-05,3.64247]
[1777107635602,57.99,77663.27,25.5,-0.02188,1e-05,3.65292]
[1777107640637,57.99,77661.59,25.5,-0.02191,1e-05,3.65628]
[1777107645672,57.99,77660.28,25.5,-0.02193,1e-05,3.65894]
[1777107650707,57.99,77660.08,25.5,-0.02193,1e-05,3.65961]
[1777107657756,57.99,77659.04,25.5,-0.02195,1e-05,3.66187]
[1777107662791,57.99,77659.29,25.5,-0.02195,1e-05,3.66172]
[1777107668833,58.0,77659.1,25.5,-0.02195,1e-05,3.66239]
[1777107674875,58.0,77657.61,25.5,-0.02197,1e-05,3.66534]
[1777107679909,58.0,77657.57,25.5,-0.02198,1e-05,3.66562]
[1777107685952,58.0,77657.35,25.5,-0.02198,1e-05,3.66624]
[1777107690987,58.0,77649.4,25.5,-0.02208,1e-05,3.68046]
[1777107696022,58.0,77647.49,25.5,-0.0221,1e-05,3.68176]
[1777107701057,58.0,77643.59,25.5,-0.02215,1e-05,3.68871]
[1777107706092,58.0,77642.28,25.5,-0.02216,1e-05,3.69101]
[1777107711127,58.0,77641.23,25.5,-0.02218,1e-05,3.69284]
[1777107716161,58.0,77641.17,25.5,-0.02218,1e-05,3.69291]
[1777107721197,58.0,77635.74,25.5,-0.02225,1e-05,3.70256]
[1777107727239,58.0,77635.71,25.5,-0.02225,1e-05,3.70246]
[1777107732274,58.0,77635.62,25.5,-0.02225,1e-05,3.70252]
[1777107737309,58.0,77635.99,25.5,-0.02224,1e-05,3.70177]
[1777107743173,58.0,77635.92,25.5,-0.02224,1e-05,3.70185]
[1777107748386,58.0,77636.22,25.5,-0.02224,1e-05,3.70119]
[1777107751134,58.0,77636.07,25.5,-0.02224,1e-05,3.70144]
[1777107756442,58.0,77636.22,25.5,-0.02223,1e-05,3.69898]
[1777107758438,58.0,77636.68,25.5,-0.02222,1e-05,3.69815]
[1777107765505,58.0,77636.47,25.5,-0.02222,1e-05,3.69848]
[1777107770540,58.0,77636.33,25.5,-0.02222,1e-05,3.6987]
[1777107775574,58.0,77636.22,25.5,-0.02223,1e-05,3.69887]
[1777107780610,58.0,77636.31,25.5,-0.02222,1e-05,3.69868]
[1777107787659,58.0,77636.42,25.5,-0.02222,1e-05,3.69845]
[1777107792696,58.0,77636.37,25.5,-0.02222,1e-05,3.69851]
[1777107797731,58.0,77635.68,25.5,-0.02223,1e-05,3.69972]
[1777107803455,58.0,77635.56,25.5,-0.02223,1e-05,3.69991]
[1777107809815,58.0,77634.39,25.5,-0.02225,1e-05,3.70194]
[1777107814851,58.0,77634.39,25.5,-0.02224,1e-05,3.69975]
[1777107819886,58.0,77634.26,25.5,-0.02224,1e-05,3.69997]
[1777107825928,58.0,77634.3,25.5,-0.02224,1e-05,3.69987]
[1777107830697,58.0,77634.57,25.5,-0.02223,1e-05,3.69938]
[1777107831043,58.0,77634.57,25.5,-0.02223,1e-05,3.69938]
[1777107837005,58.0,77634.12,25.5,-0.02224,1e-05,3.70017]
[1777107842046,58.0,77634.04,25.5,-0.02224,1e-05,3.70031]
[1777107847081,58.0,77634.0,25.5,-0.02224,1e-05,3.70037]
[1777107852116,58.0,77634.23,25.5,-0.02224,1e-05,3.69996]
[1777107857151,58.0,77633.91,25.5,-0.02224,1e-05,3.70055]
[1777107862185,58.0,77633.85,25.5,-0.02224,1e-05,3.70067]
[1777107867221,58.0,77634.13,25.5,-0.02224,1e-05,3.70019]
[1777107872256,58.0,77636.34,25.5,-0.0222,1e-05,3.69413]
[1777107877291,58.0,77635.95,25.5,-0.0222,1e-05,3.69491]
[1777107882325,58.0,77635.55,25.5,-0.02221,1e-05,3.69569]
[1777107887326,58.0,77635.49,25.5,-0.02221,1e-05,3.69586]
[1777107893403,58.0,77635.47,25.5,-0.02221,1e-05,3.69599]
[1777107898439,58.0,77635.47,25.5,-0.02221,1e-05,3.69606]
[1777107904481,58.0,77635.68,25.5,-0.02221,1e-05,3.69577]
[1777107909515,58.0,77635.89,25.5,-0.02221,1e-05,3.69548]
[1777107914551,58.0,77635.51,25.5,-0.02221,1e-05,3.69623]
[1777107919586,58.0,77635.14,25.5,-0.02222,1e-05,3.69696]
[1777107924621,58.0,77635.13,25.5,-0.02222,1e-05,3.69705]
[1777107930663,58.0,77635.18,25.5,-0.02222,1e-05,3.69704]
[1777107936706,58.0,77634.99,25.5,-0.02221,1e-05,3.69531]
[1777107941741,58.0,77635.14,25.5,-0.02221,1e-05,3.69513]
[1777107946776,58.0,77635.16,25.5,-0.02221,1e-05,3.69518]
[1777107951811,58.0,77635.18,25.5,-0.02221,1e-05,3.69522]
[1777107957853,58.0,77635.18,25.5,-0.02221,1e-05,3.69532]
[1777107962888,58.0,77635.18,25.5,-0.02221,1e-05,3.69541]
[1777107967923,58.0,77635.29,25.5,-0.02221,1e-05,3.69529]
[1777107972958,58.0,77635.34,25.5,-0.02221,1e-05,3.69529]
[1777107977993,58.0,77641.83,25.5,-0.02213,1e-05,3.6838]
[1777107983030,58.0,77638.94,25.5,-0.02216,1e-05,3.68913]
[1777107988065,58.0,77638.39,25.5,-0.02217,1e-05,3.69024]
[1777107993101,58.0,77638.41,25.5,-0.02216,1e-05,3.68817]
[1777108001157,58.0,77637.57,25.5,-0.02217,1e-05,3.68985]
[1777108006191,58.0,77637.57,25.5,-0.02217,1e-05,3.68995]
[1777108011227,58.01,77638.03,25.5,-0.02217,1e-05,3.68924]
[1777108016905,58.01,77638.4,25.5,-0.02216,1e-05,3.68867]
[1777108022305,58.01,77641.01,25.5,-0.02213,1e-05,3.68417]
[1777108031368,58.01,77641.35,25.5,-0.02213,1e-05,3.68384]
[1777108038417,58.01,77640.84,25.5,-0.02214,1e-05,3.68493]
[1777108043452,58.01,77640.58,25.5,-0.02214,1e-05,3.68552]
[1777108051507,58.01,77640.56,25.5,-0.02213,1e-05,3.68361]
[1777108060571,58.01,77640.78,25.5,-0.02213,1e-05,3.68345]
[1777108065608,58.01,77639.57,25.5,-0.02215,1e-05,3.68573]
[1777108073663,58.01,77639.5,25.5,-0.02215,1e-05,3.68603]
[1777108078698,58.01,77640.13,25.5,-0.02214,1e-05,3.68504]
[1777108083733,58.01,77641.08,25.5,-0.02213,1e-05,3.68347]
[1777108088769,58.01,77640.74,25.5,-0.02214,1e-05,3.6842]
[1777108093806,58.01,77640.81,25.5,-0.02214,1e-05,3.6842]
[1777108098841,58.01,77646.6,25.5,-0.02206,1e-05,3.67404]
[1777108103876,58.01,77646.64,25.5,-0.02206,1e-05,3.67417]
[1777108106669,58.01,77646.68,25.9,-0.02206,1e-05,3.67417]
[1777108112019,58.02,77646.97,25.9,-0.02206,1e-05,3.67381]
[1777108118984,58.02,77646.78,25.9,-0.02205,1e-05,3.67235]
[1777108125026,58.02,77646.48,25.9,-0.02206,1e-05,3.6731]
[1777108130061,58.02,77646.21,25.9,-0.02206,1e-05,3.67374]
[1777108137801,58.02,77645.95,25.9,-0.02207,1e-05,3.67433]
[1777108143153,58.02,77642.75,25.9,-0.02211,1e-05,3.68026]
[1777108148189,58.02,77643.02,25.9,-0.02211,1e-05,3.67987]
[1777108153561,58.02,77643.4,25.9,-0.0221,1e-05,3.67927]
[1777108161281,58.02,77645.96,25.9,-0.02207,1e-05,3.67492]
[1777108166316,58.02,77645.93,25.9,-0.02207,1e-05,3.6751]
[1777108171350,58.02,77644.61,25.9,-0.02208,1e-05,3.67542]
[1777108176385,58.02,77645.32,25.9,-0.02207,1e-05,3.67428]
[1777108184441,58.02,77645.25,25.9,-0.02207,1e-05,3.67459]
[1777108192497,58.02,77645.55,25.9,-0.02207,1e-05,3.67424]
[1777108197533,58.02,77645.84,25.9,-0.02207,1e-05,3.67384]
[1777108198933,58.02,77645.84,25.9,-0.02207,1e-05,3.67384]
[1777108204835,58.03,77645.72,25.9,-0.02207,1e-05,3.67418]
[1777108210659,58.03,77645.65,25.9,-0.02207,1e-05,3.67444]
[1777108220693,58.03,77645.31,25.9,-0.02208,1e-05,3.67526]
[1777108226735,58.03,77645.32,25.9,-0.02208,1e-05,3.67536]
[1777108231770,58.03,77643.15,25.9,-0.02209,1e-05,3.67715]
[1777108238820,58.03,77643.74,25.9,-0.02209,1e-05,3.67622]
[1777108244862,58.03,77644.02,25.9,-0.02208,1e-05,3.67585]
[1777108249897,58.03,77645.35,25.9,-0.02207,1e-05,3.67361]
[1777108254932,58.03,77643.93,25.9,-0.02209,1e-05,3.67626]
[1777108260810,58.03,77644.08,25.9,-0.02209,1e-05,3.67609]
[1777108266008,58.03,77644.0,25.9,-0.02209,1e-05,3.67639]
[1777108274369,58.03,77644.0,25.9,-0.02209,1e-05,3.67639]
[1777108280152,58.03,77644.77,25.9,-0.02208,1e-05,3.67535]
[1777108285186,58.03,77643.97,25.9,-0.02209,1e-05,3.6769]
[1777108294896,58.03,77643.66,25.9,-0.0221,1e-05,3.67752]
[1777108301615,58.03,77643.79,25.9,-0.02208,1e-05,3.67538]
[1777108308688,58.03,77644.08,25.9,-0.02208,1e-05,3.675]
[1777108314391,58.04,77644.01,25.9,-0.02208,1e-05,3.67541]
[1777108322447,58.04,77643.54,25.9,-0.02209,1e-05,3.67646]
[1777108328496,58.04,77643.69,25.9,-0.02209,1e-05,3.67626]
[1777108334774,58.04,77644.08,25.9,-0.02209,1e-05,3.67574]
[1777108342600,58.04,77643.95,25.9,-0.02209,1e-05,3.67623]
[1777108347770,58.04,77643.99,25.9,-0.02209,1e-05,3.67626]
[1777108362209,58.04,77644.47,25.9,-0.02207,1e-05,3.67341]
[1777108369219,58.04,77644.16,25.9,-0.02208,1e-05,3.67439]
[1777108380867,58.04,77644.39,25.9,-0.02208,1e-05,3.67434]
[1777108385901,58.04,77644.43,25.9,-0.02208,1e-05,3.6744]
[1777108391944,58.04,77644.39,25.9,-0.02208,1e-05,3.67464]
[1777108396979,58.04,77644.07,25.9,-0.02209,1e-05,3.67533]
[1777108402014,58.04,77644.99,25.9,-0.02208,1e-05,3.67383]
[1777108412083,58.05,77644.25,25.9,-0.02207,1e-05,3.6733]
[1777108417119,58.05,77644.17,25.9,-0.02208,1e-05,3.67358]
[1777108422154,58.05,77644.88,25.9,-0.02207,1e-05,3.67246]
[1777108424999,58.05,77644.51,25.9,-0.02207,1e-05,3.67314]
[1777108430210,58.05,77644.25,25.9,-0.02208,1e-05,3.6738]
[1777108431578,58.05,77644.25,25.9,-0.02208,1e-05,3.6738]
[1777108437857,58.05,77644.22,25.9,-0.02208,1e-05,3.67401]
[1777108444309,58.05,77644.51,25.9,-0.02208,1e-05,3.6737]
[1777108449344,58.05,77644.48,25.9,-0.02208,1e-05,3.67388]
[1777108454378,58.05,77645.0,25.9,-0.02207,1e-05,3.67309]
[1777108459414,58.05,77643.88,25.9,-0.02209,1e-05,3.67521]
[1777108464451,58.05,77644.54,25.9,-0.02208,1e-05,3.67416]
[1777108469486,58.05,77657.13,25.9,-0.02192,1e-05,3.65205]
[1777108474520,58.05,77658.51,25.9,-0.02189,1e-05,3.64779]
[1777108479556,58.05,77654.0,25.9,-0.02195,1e-05,3.65607]
[1777108484591,58.06,77654.01,25.9,-0.02195,1e-05,3.65628]
[1777108489626,58.06,77653.97,25.9,-0.02196,1e-05,3.65656]
[1777108495668,58.06,77654.1,25.9,-0.02196,1e-05,3.65659]
[1777108500703,58.06,77650.39,25.9,-0.022,1e-05,3.66334]
[1777108506828,58.06,77646.65,25.9,-0.02205,1e-05,3.67006]
[1777108512787,58.06,77647.55,25.9,-0.02204,1e-05,3.66861]
[1777108519835,58.06,77647.55,25.9,-0.02204,1e-05,3.66876]
[1777108525879,58.06,77647.39,25.9,-0.02205,1e-05,3.66919]
[1777108530914,58.06,77646.31,25.9,-0.02206,1e-05,3.67121]
[1777108535949,58.06,77646.35,25.9,-0.02205,1e-05,3.66911]
[1777108545014,58.06,77647.12,25.9,-0.02204,1e-05,3.66798]
[1777108550049,58.06,77646.43,25.9,-0.02205,1e-05,3.66934]
[1777108555084,58.06,77646.58,25.9,-0.02205,1e-05,3.66921]
[1777108560119,58.06,77646.7,25.9,-0.02205,1e-05,3.66913]
[1777108568174,58.06,77646.32,25.9,-0.02206,1e-05,3.67004]
[1777108573210,58.06,77646.27,25.9,-0.02206,1e-05,3.67029]
[1777108580259,58.07,77646.54,25.9,-0.02206,1e-05,3.67001]
[1777108585293,58.07,77646.26,25.9,-0.02206,1e-05,3.67064]
[1777108591336,58.07,77646.57,25.9,-0.02205,1e-05,3.66812]
[1777108596370,58.07,77647.24,25.9,-0.02204,1e-05,3.66709]
[1777108604427,58.07,77647.17,25.9,-0.02204,1e-05,3.66748]
[1777108610469,58.07,77646.82,25.9,-0.02205,1e-05,3.6683]
[1777108615504,58.07,77646.71,25.9,-0.02205,1e-05,3.66865]
[1777108622553,58.07,77646.64,25.9,-0.02205,1e-05,3.66899]
[1777108627587,58.07,77647.13,25.9,-0.02205,1e-05,3.66827]
[1777108632622,58.07,77647.12,25.9,-0.02205,1e-05,3.66845]
[1777108640679,58.07,77647.28,25.9,-0.02205,1e-05,3.66841]
[1777108645714,58.07,77647.52,25.9,-0.02205,1e-05,3.66815]
[1777108650749,58.07,77648.02,25.9,-0.02204,1e-05,3.66742]
[1777108657893,58.08,77648.06,25.9,-0.02203,1e-05,3.66545]
[1777108662932,58.08,77656.75,25.9,-0.02192,1e-05,3.65025]
[1777108667967,58.08,77656.86,25.9,-0.02192,1e-05,3.65035]
[1777108673004,58.08,77657.12,25.9,-0.02192,1e-05,3.65017]
[1777108678039,58.08,77655.98,25.9,-0.02193,1e-05,3.65244]
[1777108691968,58.08,77653.31,25.9,-0.02197,1e-05,3.65735]
[1777108697172,58.08,77649.27,25.9,-0.02203,1e-05,3.66501]
[1777108702208,58.08,77650.13,25.9,-0.02202,1e-05,3.6636]
[1777108712278,58.08,77648.73,25.9,-0.02202,1e-05,3.6642]
[1777108718319,58.08,77649.35,25.9,-0.02202,1e-05,3.66326]
[1777108723354,58.08,77649.24,25.9,-0.02202,1e-05,3.6636]
[1777108728390,58.09,77645.28,25.9,-0.02207,1e-05,3.67079]
[1777108733424,58.09,77644.13,25.9,-0.02209,1e-05,3.67291]
[1777108737759,58.09,77644.03,25.9,-0.02209,1e-05,3.67313]
[1777108738900,58.09,77644.03,25.9,-0.02209,1e-05,3.67315]
[1777108743551,58.09,77644.03,25.9,-0.02209,1e-05,3.67325]
[1777108746516,58.09,77644.03,25.9,-0.02209,1e-05,3.6733]
[1777108752845,58.09,77644.03,25.9,-0.02209,1e-05,3.6733]
[1777108764617,58.09,77644.03,25.9,-0.02209,1e-05,3.6735]
[1777108771602,58.09,77644.03,25.9,-0.02209,1e-05,3.67372]
[1777108778679,58.09,77644.23,25.9,-0.02208,1e-05,3.67144]
[1777108783795,58.09,77644.38,25.9,-0.02208,1e-05,3.67139]
[1777108788830,58.09,77644.36,25.9,-0.02208,1e-05,3.67156]
[1777108793865,58.09,77644.52,25.9,-0.02208,1e-05,3.67141]
[1777108798900,58.09,77643.8,25.9,-0.02209,1e-05,3.67283]
[1777108803935,58.09,77644.55,25.9,-0.02208,1e-05,3.67163]
[1777108808938,58.09,77644.65,25.9,-0.02208,1e-05,3.67153]
[1777108815013,58.09,77644.26,25.9,-0.02209,1e-05,3.67244]
[1777108828104,58.09,77644.17,25.9,-0.02209,1e-05,3.67295]
[1777108836160,58.1,77644.31,25.9,-0.02208,1e-05,3.67078]
[1777108842202,58.1,77644.29,25.9,-0.02208,1e-05,3.67099]
[1777108847237,58.1,77644.6,25.9,-0.02208,1e-05,3.67059]
[1777108852271,58.1,77645.4,25.9,-0.02207,1e-05,3.66933]
[1777108857307,58.1,77649.99,25.9,-0.02201,1e-05,3.66138]
[1777108862341,58.1,77650.0,25.9,-0.02201,1e-05,3.66158]
[1777108869390,58.1,77648.2,25.9,-0.02204,1e-05,3.66504]
[1777108874426,58.1,77648.8,25.9,-0.02203,1e-05,3.66415]
[1777108881474,58.1,77648.97,25.9,-0.02203,1e-05,3.66408]
[1777108886510,58.1,77646.31,25.9,-0.02206,1e-05,3.66897]
[1777108893558,58.1,77646.76,25.9,-0.02205,1e-05,3.66623]
[1777108898594,58.1,77648.71,25.9,-0.02202,1e-05,3.66294]
[1777108903629,58.1,77647.96,25.9,-0.02204,1e-05,3.66443]
[1777108909670,58.11,77647.96,25.9,-0.02204,1e-05,3.66463]
[1777108918736,58.11,77648.19,25.9,-0.02204,1e-05,3.6645]
[1777108924776,58.11,77648.52,25.9,-0.02203,1e-05,3.66411]
[1777108938873,58.11,77650.84,25.9,-0.02201,1e-05,3.6605]
[1777108944216,58.11,77650.84,25.9,-0.02201,1e-05,3.6605]
[1777108959013,58.11,77650.84,25.9,-0.022,1e-05,3.65904]
[1777108965056,58.11,77649.13,25.9,-0.02202,1e-05,3.66226]
[1777108970091,58.11,77647.6,25.9,-0.02204,1e-05,3.66513]
[1777108975126,58.11,77640.76,25.9,-0.02213,1e-05,3.67737]
[1777108981169,58.11,77636.86,25.9,-0.02218,1e-05,3.68434]
[1777108987210,58.11,77635.14,25.9,-0.02221,1e-05,3.68735]
[1777108995268,58.11,77633.4,25.9,-0.02223,1e-05,3.69035]
[1777109003324,58.11,77633.54,25.9,-0.02223,1e-05,3.69005]
[1777109008360,58.11,77613.33,25.9,-0.02249,1e-05,3.72618]
[1777109013396,58.11,77613.38,25.9,-0.02248,1e-05,3.72361]
[1777109020445,58.11,77613.51,25.9,-0.02247,1e-05,3.72296]
[1777109025480,58.11,77613.35,25.9,-0.02247,1e-05,3.72297]
[1777109030982,58.11,77615.37,25.9,-0.02244,1e-05,3.71907]
[1777109038571,58.11,77624.41,25.9,-0.02232,1e-05,3.7027]
[1777109043606,58.11,77630.18,25.9,-0.02225,1e-05,3.69237]
[1777109050655,58.11,77631.91,25.9,-0.02222,1e-05,3.68937]
[1777109056064,58.11,77632.09,25.9,-0.02222,1e-05,3.68914]
[1777109063745,58.11,77631.28,25.9,-0.02223,1e-05,3.69073]
[1777109069787,58.11,77630.9,25.9,-0.02224,1e-05,3.6915]
[1777109076836,58.11,77630.72,25.9,-0.02223,1e-05,3.68979]
[1777109081871,58.11,77631.1,25.9,-0.02223,1e-05,3.68921]
[1777109091941,58.11,77630.98,25.9,-0.02223,1e-05,3.68964]
[1777109096977,58.11,77631.32,25.9,-0.02223,1e-05,3.68915]
[1777109102012,58.11,77639.93,25.9,-0.02211,1e-05,3.67395]
[1777109107046,58.11,77640.19,25.9,-0.02211,1e-05,3.67374]
[1777109112082,58.11,77639.7,25.9,-0.02212,1e-05,3.67484]
[1777109118124,58.11,77639.67,25.9,-0.02212,1e-05,3.67515]
[1777109123222,58.12,77639.79,25.9,-0.02212,1e-05,3.67514]
[1777109131214,58.12,77639.41,25.9,-0.02212,1e-05,3.67397]
[1777109136250,58.12,77639.87,25.9,-0.02211,1e-05,3.67334]
[1777109142291,58.12,77639.91,25.9,-0.02211,1e-05,3.67351]
[1777109148091,58.12,77639.87,25.9,-0.02212,1e-05,3.67373]
[1777109158802,58.12,77639.82,25.9,-0.02212,1e-05,3.674]
[1777109164445,58.12,77639.49,25.9,-0.02213,1e-05,3.67503]
[1777109169677,58.12,77639.49,25.9,-0.02213,1e-05,3.67503]
[1777109177536,58.12,77639.27,25.9,-0.02213,1e-05,3.67584]
[1777109183579,58.12,77639.72,25.9,-0.02213,1e-05,3.67523]
[1777109195826,58.12,77639.76,25.9,-0.02213,1e-05,3.67522]
[1777109201705,58.13,77642.13,25.9,-0.02209,1e-05,3.66938]
[1777109206740,58.13,77643.94,25.9,-0.02207,1e-05,3.66638]
[1777109211775,58.13,77648.91,25.9,-0.022,1e-05,3.65782]
[1777109220567,58.13,77648.86,25.9,-0.022,1e-05,3.65807]
[1777109225873,58.13,77648.85,25.9,-0.02201,1e-05,3.65865]
[1777109230909,58.13,77648.8,25.9,-0.02201,1e-05,3.65902]
[1777109235944,58.13,77648.7,25.9,-0.02201,1e-05,3.65941]
[1777109244749,58.13,77648.68,25.9,-0.02202,1e-05,3.65961]
[1777109250042,58.14,77648.68,25.9,-0.02202,1e-05,3.66001]
[1777109255077,58.14,77648.86,25.9,-0.02201,1e-05,3.65775]
[1777109265147,58.14,77648.87,25.9,-0.02201,1e-05,3.65813]
[1777109270183,58.14,77649.05,25.9,-0.02201,1e-05,3.658]
[1777109278239,58.14,77648.78,25.9,-0.02201,1e-05,3.65877]
[1777109283278,58.14,77648.64,25.9,-0.02202,1e-05,3.6592]
[1777109289583,58.14,77648.64,25.9,-0.02202,1e-05,3.6592]
[1777109301122,58.14,77648.64,25.9,-0.02202,1e-05,3.65954]
[1777109313493,58.14,77648.64,25.9,-0.02201,1e-05,3.65806]
[1777109326584,58.15,77648.6,25.9,-0.02201,1e-05,3.65858]
[1777109333636,58.15,77643.51,25.9,-0.02208,1e-05,3.66785]
[1777109338671,58.15,77634.95,25.9,-0.02219,1e-05,3.68308]
[1777109343707,58.15,77631.87,25.9,-0.02223,1e-05,3.68853]
[1777109348741,58.15,77632.06,25.9,-0.02223,1e-05,3.68815]
[1777109355790,58.15,77632.5,25.9,-0.02223,1e-05,3.68733]
[1777109360825,58.15,77632.56,25.9,-0.02222,1e-05,3.68722]
[1777109365862,58.15,77628.69,25.9,-0.02228,1e-05,3.6941]
[1777109370897,58.15,77620.59,25.9,-0.02238,1e-05,3.70852]
[1777109375932,58.15,77615.14,25.9,-0.02244,1e-05,3.71598]
[1777109380968,58.15,77615.03,25.9,-0.02244,1e-05,3.71597]
[1777109387010,58.14,77616.04,25.9,-0.02242,1e-05,3.71391]
[1777109392045,58.14,77616.14,25.9,-0.02242,1e-05,3.71353]
[1777109398102,58.14,77616.03,25.9,-0.02242,1e-05,3.71344]
[1777109403137,58.14,77615.91,25.9,-0.02242,1e-05,3.71343]
[1777109408172,58.14,77623.72,25.9,-0.02232,1e-05,3.69927]
[1777109415221,58.14,77623.62,25.9,-0.02232,1e-05,3.6993]
[1777109421263,58.14,77624.83,25.9,-0.0223,1e-05,3.697]
[1777109426732,58.14,77624.91,25.9,-0.0223,1e-05,3.69681]
[1777109434353,58.14,77624.78,25.9,-0.02229,1e-05,3.69481]
[1777109439525,58.14,77624.78,25.9,-0.02229,1e-05,3.69481]
[1777109445431,58.14,77625.2,25.9,-0.02228,1e-05,3.69396]
[1777109452381,58.14,77625.08,25.9,-0.02228,1e-05,3.69412]
[1777109457707,58.14,77624.69,25.9,-0.02229,1e-05,3.69469]
[1777109463620,58.14,77624.69,25.9,-0.02229,1e-05,3.69455]
[1777109471637,58.14,77625.7,25.9,-0.02227,1e-05,3.69254]
[1777109481708,58.14,77625.66,25.9,-0.02227,1e-05,3.69233]
[1777109489273,58.13,77625.6,25.9,-0.02227,1e-05,3.69238]
[1777109494801,58.13,77625.65,25.9,-0.02225,1e-05,3.68978]
[1777109500948,58.13,77625.65,25.9,-0.02225,1e-05,3.68978]
[1777109505959,58.13,77625.65,25.9,-0.02225,1e-05,3.68948]
[1777109519976,58.13,77624.51,25.9,-0.02226,1e-05,3.69113]
[1777109526018,58.13,77625.2,25.9,-0.02225,1e-05,3.68971]
[1777109534073,58.13,77625.62,25.9,-0.02225,1e-05,3.68873]
[1777109539108,58.13,77625.57,25.9,-0.02225,1e-05,3.68868]
[1777109545150,58.13,77625.44,25.9,-0.02225,1e-05,3.68873]
[1777109550186,58.13,77625.42,25.9,-0.02225,1e-05,3.68861]
[1777109555220,58.13,77625.53,25.9,-0.02223,1e-05,3.68611]
[1777109560256,58.13,77623.59,25.9,-0.02226,1e-05,3.68938]
[1777109565291,58.13,77624.02,25.9,-0.02225,1e-05,3.68845]
[1777109573347,58.12,77624.06,25.9,-0.02225,1e-05,3.68812]
[1777109578382,58.12,77624.21,25.9,-0.02224,1e-05,3.68769]
[1777109583426,58.12,77625.08,25.9,-0.02223,1e-05,3.68599]
[1777109590079,58.12,77624.95,25.9,-0.02223,1e-05,3.6862]
[1777109596517,58.12,77625.41,25.9,-0.02222,1e-05,3.68505]
[1777109601552,58.12,77626.16,25.9,-0.02221,1e-05,3.6836]
[1777109606587,58.12,77626.01,25.9,-0.02221,1e-05,3.68377]
[1777109611621,58.12,77626.2,25.9,-0.0222,1e-05,3.6812]
[1777109616657,58.12,77626.12,25.9,-0.0222,1e-05,3.68131]
[1777109623707,58.12,77625.82,25.9,-0.0222,1e-05,3.68184]
[1777109628741,58.12,77626.05,25.9,-0.0222,1e-05,3.68146]
[1777109639818,58.12,77625.29,25.9,-0.02221,1e-05,3.68293]
[1777109644854,58.12,77625.75,25.9,-0.02221,1e-05,3.68218]
[1777109650897,58.12,77625.74,25.9,-0.02221,1e-05,3.6823]
[1777109656938,58.12,77625.81,25.9,-0.02221,1e-05,3.68229]
[1777109663988,58.12,77625.78,25.9,-0.02221,1e-05,3.68243]
[1777109672046,58.12,77625.43,25.9,-0.0222,1e-05,3.68094]
[1777109678088,58.12,77625.59,25.9,-0.0222,1e-05,3.68066]
[1777109692186,58.12,77626.6,25.9,-0.02219,1e-05,3.6788]
[1777109697221,58.12,77627.05,25.9,-0.02218,1e-05,3.67799]
[1777109702257,58.12,77631.38,25.9,-0.02212,1e-05,3.6703]
[1777109716355,58.12,77631.63,25.9,-0.02212,1e-05,3.67008]
[1777109730314,58.12,77631.64,25.9,-0.02212,1e-05,3.67016]
[1777109737502,58.13,77631.59,25.9,-0.02211,1e-05,3.6687]
[1777109742538,58.13,77631.64,25.9,-0.02212,1e-05,3.66883]
[1777109752607,58.13,77631.53,25.9,-0.02212,1e-05,3.66947]
[1777109758650,58.13,77632.54,25.9,-0.02211,1e-05,3.66797]
[1777109763685,58.13,77643.65,25.9,-0.02197,1e-05,3.64854]
[1777109768720,58.13,77643.32,25.9,-0.02197,1e-05,3.64954]
[1777109773755,58.13,77643.45,25.9,-0.02197,1e-05,3.64969]
[1777109778790,58.14,77643.31,25.9,-0.02198,1e-05,3.65031]
[1777109791881,58.14,77643.57,25.9,-0.02197,1e-05,3.64863]
[1777109796915,58.14,77643.4,25.9,-0.02197,1e-05,3.64928]
[1777109801951,58.14,77643.5,25.9,-0.02198,1e-05,3.64944]
[1777109811124,58.14,77643.5,25.9,-0.02198,1e-05,3.64944]
[1777109818066,58.15,77643.49,25.9,-0.02198,1e-05,3.65049]
[1777109826307,58.15,77643.51,25.9,-0.02198,1e-05,3.65052]
[1777109832164,58.15,77643.3,25.9,-0.02199,1e-05,3.65168]
[1777109840356,58.15,77643.38,25.9,-0.02199,1e-05,3.65171]
[1777109850829,58.15,77643.56,25.9,-0.02199,1e-05,3.65197]
[1777109857338,58.16,77643.61,25.9,-0.02199,1e-05,3.65042]
[1777109862374,58.16,77643.68,25.9,-0.02199,1e-05,3.65059]
[1777109868417,58.16,77642.69,25.9,-0.022,1e-05,3.65267]
[1777109873451,58.16,77642.54,25.9,-0.02201,1e-05,3.65321]
[1777109879494,58.16,77642.87,25.9,-0.022,1e-05,3.65294]
[1777109885535,58.16,77642.75,25.9,-0.02201,1e-05,3.65348]
[1777109891578,58.16,77643.14,25.9,-0.02201,1e-05,3.65311]
[1777109896615,58.16,77643.61,25.9,-0.022,1e-05,3.65255]
[1777109901650,58.17,77643.68,25.9,-0.022,1e-05,3.6527]
[1777109906685,58.17,77645.63,25.9,-0.02198,1e-05,3.64953]
[1777109914741,58.17,77645.62,25.9,-0.02197,1e-05,3.64792]
[1777109922797,58.17,77645.63,25.9,-0.02197,1e-05,3.64837]
[1777109927832,58.17,77655.16,25.9,-0.02185,1e-05,3.63189]
[1777109933874,58.17,77656.36,25.9,-0.02184,1e-05,3.63031]
[1777109935982,58.17,77659.03,25.9,-0.02181,1e-05,3.62579]
[1777109935987,58.17,77659.03,25.9,-0.02181,1e-05,3.62579]
[1777109941930,58.18,77660.6,25.9,-0.02179,1e-05,3.62363]
[1777109946965,58.18,77666.11,25.9,-0.02173,1e-05,3.61448]
[1777109952001,58.18,77666.32,25.9,-0.02173,1e-05,3.61463]
[1777109955022,58.18,77666.51,25.9,-0.02173,1e-05,3.61459]
[1777109962578,58.18,77666.92,25.9,-0.02172,1e-05,3.61397]
[1777109969123,58.19,77667.19,25.9,-0.02173,1e-05,3.61465]
[1777109974225,58.19,77668.79,25.9,-0.0217,1e-05,3.61013]
[1777109974911,58.19,77690.55,25.9,-0.02142,1e-05,3.57227]
[1777109975722,58.19,77690.55,25.9,-0.02142,1e-05,3.57227]
[1777109975816,58.19,77707.51,25.9,-0.02121,1e-05,3.54306]
[1777109981213,58.19,77721.65,25.9,-0.02104,1e-05,3.51975]
[1777109986248,58.2,77726.44,25.9,-0.02099,1e-05,3.51278]
[1777109988568,58.2,77727.16,25.9,-0.02098,1e-05,3.5118]
[1777109988660,58.2,77726.79,25.9,-0.02099,1e-05,3.5127]
[1777109990276,58.2,77760.9,25.9,-0.02057,1e-05,3.45506]
[1777109995589,58.21,77752.2,25.9,-0.02069,1e-05,3.47127]
[1777110001353,58.22,77749.97,25.9,-0.02073,1e-05,3.47736]
[1777110003133,58.22,77749.9,25.9,-0.02073,1e-05,3.4778]
[1777110008402,58.23,77745.77,25.9,-0.0208,1e-05,3.4868]
[1777110013436,58.24,77735.28,25.9,-0.02094,1e-05,3.50619]
[1777110019004,58.24,77734.7,25.9,-0.02095,1e-05,3.50828]
[1777110028542,58.25,77727.25,25.9,-0.02107,1e-05,3.5239]
[1777110033577,58.26,77724.19,25.9,-0.0211,1e-05,3.52827]
[1777110038612,58.26,77725.29,25.9,-0.0211,1e-05,3.52756]
[1777110043646,58.27,77724.6,25.9,-0.02111,1e-05,3.52993]
[1777110049084,58.27,77724.64,25.9,-0.02112,1e-05,3.53079]
[1777110055737,58.28,77724.79,25.9,-0.02113,1e-05,3.5324]
[1777110061779,58.28,77724.82,25.9,-0.02114,1e-05,3.53372]
[1777110066814,58.29,77723.89,25.9,-0.02116,1e-05,3.53647]
[1777110071850,58.29,77724.14,25.9,-0.02116,1e-05,3.53715]
[1777110077892,58.3,77729.53,25.9,-0.02111,1e-05,3.52942]
[1777110082927,58.3,77732.09,25.9,-0.02108,1e-05,3.52624]
[1777110087962,58.31,77735.08,25.9,-0.02106,1e-05,3.52232]
[1777110092997,58.31,77734.88,25.9,-0.02105,1e-05,3.52178]
[1777110098032,58.32,77737.72,25.9,-0.02103,1e-05,3.51813]
[1777110105081,58.33,77739.71,25.9,-0.02102,1e-05,3.51649]
[1777110110116,58.33,77741.48,25.9,-0.021,1e-05,3.51472]
[1777110115151,58.34,77739.55,25.9,-0.02104,1e-05,3.5193]
[1777110121193,58.34,77739.18,25.9,-0.02105,1e-05,3.52143]
[1777110126228,58.35,77738.42,25.9,-0.02107,1e-05,3.52395]
[1777110139325,58.36,77738.54,25.9,-0.02109,1e-05,3.52677]
[1777110145367,58.37,77738.77,25.9,-0.0211,1e-05,3.52772]
[1777110153423,58.37,77738.78,25.9,-0.0211,1e-05,3.52734]
[1777110159465,58.38,77738.76,25.9,-0.02111,1e-05,3.52866]
[1777110164500,58.38,77738.49,25.9,-0.02112,1e-05,3.53018]
[1777110169534,58.39,77738.61,25.9,-0.02112,1e-05,3.531]
[1777110174570,58.39,77738.56,25.9,-0.02113,1e-05,3.53211]
[1777110179605,58.4,77730.0,25.9,-0.02124,1e-05,3.54781]
[1777110184640,58.4,77728.71,25.9,-0.02127,1e-05,3.55089]
[1777110189678,58.4,77728.54,25.9,-0.02127,1e-05,3.55205]
[1777110194709,58.41,77729.17,25.9,-0.02127,1e-05,3.55181]
[1777110199745,58.41,77729.16,25.9,-0.02128,1e-05,3.55269]
[1777110204780,58.41,77729.09,25.9,-0.02129,1e-05,3.55366]
[1777110209815,58.42,77721.04,25.9,-0.02139,1e-05,3.56839]
[1777110214850,58.42,77720.06,25.9,-0.0214,1e-05,3.56871]
[1777110219885,58.42,77733.81,25.9,-0.02123,1e-05,3.5457]
[1777110226066,58.43,77734.0,25.9,-0.02123,1e-05,3.54611]
[1777110229955,58.43,77753.75,25.9,-0.021,1e-05,3.51333]
[1777110234990,58.43,77752.36,25.9,-0.02102,1e-05,3.51691]
[1777110240025,58.44,77753.01,25.9,-0.02102,1e-05,3.51703]
[1777110245060,58.45,77754.97,25.9,-0.02101,1e-05,3.51519]
[1777110250096,58.45,77757.82,25.9,-0.02098,1e-05,3.51162]
[1777110255131,58.46,77757.82,25.9,-0.02099,1e-05,3.51295]
[1777110262180,58.46,77758.58,25.9,-0.02099,1e-05,3.51352]
[1777110267216,58.47,77758.43,25.9,-0.02101,1e-05,3.51509]
[1777110272250,58.48,77757.41,25.9,-0.02102,1e-05,3.51605]
[1777110277285,58.48,77758.06,25.9,-0.02102,1e-05,3.51625]
[1777110282320,58.49,77759.24,25.9,-0.02101,1e-05,3.51554]
[1777110287358,58.49,77758.66,25.9,-0.02103,1e-05,3.51782]
[1777110292393,58.5,77758.37,25.9,-0.02104,1e-05,3.5196]
[1777110297427,58.5,77758.46,25.9,-0.02105,1e-05,3.5207]
[1777110302463,58.51,77756.89,25.9,-0.02108,1e-05,3.52461]
[1777110306481,58.51,77757.32,25.9,-0.02108,1e-05,3.5246]
[1777110307131,58.51,77757.32,25.9,-0.02108,1e-05,3.5246]
[1777110307200,58.51,77757.1,25.9,-0.02108,1e-05,3.52546]
[1777110310166,58.51,77759.93,25.9,-0.02105,1e-05,3.52086]
[1777110310244,58.52,77763.59,25.9,-0.02101,1e-05,3.51511]
[1777110315554,58.52,77763.97,25.9,-0.02101,1e-05,3.51574]
[1777110320589,58.53,77763.58,25.9,-0.02103,1e-05,3.51768]
[1777110325623,58.53,77763.97,25.9,-0.02103,1e-05,3.51827]
[1777110330659,58.54,77763.92,25.9,-0.02104,1e-05,3.51963]
[1777110336701,58.54,77763.91,25.9,-0.02104,1e-05,3.5191]
[1777110341736,58.55,77764.06,25.9,-0.02105,1e-05,3.52014]
[1777110346772,58.55,77762.66,25.9,-0.02107,1e-05,3.52384]
[1777110351807,58.56,77762.57,25.9,-0.02108,1e-05,3.52525]
[1777110356841,58.56,77762.65,25.9,-0.02109,1e-05,3.52636]
[1777110361877,58.57,77761.86,25.9,-0.02111,1e-05,3.52894]
[1777110366912,58.57,77752.89,25.9,-0.02123,1e-05,3.54549]
[1777110371947,58.58,77753.56,25.9,-0.02123,1e-05,3.54541]
[1777110376982,58.58,77755.22,25.9,-0.02121,1e-05,3.54365]
[1777110382021,58.59,77755.29,25.9,-0.02122,1e-05,3.54463]
[1777110387051,58.59,77754.93,25.9,-0.02123,1e-05,3.54634]
[1777110392087,58.6,77754.91,25.9,-0.02123,1e-05,3.54535]
[1777110397122,58.6,77748.5,25.9,-0.02132,1e-05,3.55744]
[1777110402157,58.6,77744.56,25.9,-0.02137,1e-05,3.56519]
[1777110407192,58.61,77744.33,25.9,-0.02138,1e-05,3.56663]
[1777110412227,58.61,77745.18,25.9,-0.02138,1e-05,3.56598]
[1777110417261,58.62,77746.27,25.9,-0.02137,1e-05,3.56492]
[1777110422297,58.62,77747.26,25.9,-0.02136,1e-05,3.56403]
[1777110427332,58.62,77752.34,25.9,-0.02131,1e-05,3.55608]
[1777110432366,58.63,77754.08,25.9,-0.02129,1e-05,3.55398]
[1777110437402,58.63,77754.11,25.9,-0.0213,1e-05,3.55483]
[1777110442437,58.63,77754.15,25.9,-0.0213,1e-05,3.55566]
[1777110447472,58.64,77754.14,25.9,-0.02131,1e-05,3.55654]
[1777110452507,58.64,77754.2,25.9,-0.0213,1e-05,3.55516]
[1777110459556,58.65,77755.8,25.9,-0.02129,1e-05,3.55359]
[1777110465598,58.65,77755.33,25.9,-0.0213,1e-05,3.5554]
[1777110470633,58.65,77755.69,25.9,-0.02131,1e-05,3.55563]
[1777110475668,58.66,77754.84,25.9,-0.02132,1e-05,3.55796]
[1777110480703,58.66,77753.37,25.9,-0.02135,1e-05,3.56133]
[1777110485741,58.66,77753.1,25.9,-0.02136,1e-05,3.56265]
[1777110491783,58.67,77750.24,25.9,-0.0214,1e-05,3.56854]
[1777110496818,58.67,77750.43,25.9,-0.0214,1e-05,3.56901]
[1777110503866,58.68,77750.92,25.9,-0.0214,1e-05,3.56928]
[1777110509909,58.68,77750.74,25.9,-0.02141,1e-05,3.57056]
[1777110514944,58.68,77750.43,25.9,-0.02141,1e-05,3.56978]
[1777110523001,58.69,77750.52,25.9,-0.02142,1e-05,3.57093]
[1777110533071,58.69,77750.52,25.9,-0.02143,1e-05,3.57255]
[1777110538429,58.7,77765.12,25.9,-0.02125,1e-05,3.54819]
[1777110544148,58.7,77766.05,25.9,-0.02125,1e-05,3.54801]
[1777110549184,58.71,77766.39,25.9,-0.02125,1e-05,3.54845]
[1777110551722,58.71,77767.06,25.9,-0.02125,1e-05,3.54771]
[1777110552396,58.71,77767.06,25.9,-0.02125,1e-05,3.54771]
[1777110559254,58.72,77768.35,25.9,-0.02124,1e-05,3.54716]
[1777110564292,58.72,77782.03,25.9,-0.02108,1e-05,3.52486]
[1777110569325,58.73,77782.43,25.9,-0.02109,1e-05,3.52539]
[1777110574360,58.73,77783.87,25.9,-0.02106,1e-05,3.52202]
[1777110579395,58.74,77785.8,25.9,-0.02105,1e-05,3.52017]
[1777110584430,58.74,77786.8,25.9,-0.02105,1e-05,3.51966]
[1777110589465,58.75,77777.81,25.9,-0.02117,1e-05,3.53618]
[1777110594500,58.75,77778.77,25.9,-0.02116,1e-05,3.53558]
[1777110599534,58.76,77778.6,25.9,-0.02117,1e-05,3.53691]
[1777110604570,58.76,77763.16,25.9,-0.02137,1e-05,3.56433]
[1777110609605,58.76,77759.45,25.9,-0.02142,1e-05,3.57148]
[1777110614639,58.77,77759.48,25.9,-0.02143,1e-05,3.57219]
[1777110619675,58.77,77759.87,25.9,-0.02143,1e-05,3.57228]
[1777110624711,58.77,77760.15,25.9,-0.02143,1e-05,3.57256]
[1777110629747,58.77,77760.06,25.9,-0.02144,1e-05,3.57349]
[1777110635789,58.78,77759.45,25.9,-0.02144,1e-05,3.57335]
[1777110641232,58.78,77760.77,25.9,-0.02143,1e-05,3.5717]
[1777110649888,58.79,77763.8,25.9,-0.0214,1e-05,3.56814]
[1777110654928,58.79,77763.14,25.9,-0.02141,1e-05,3.57009]
[1777110659960,58.79,77762.49,25.9,-0.02143,1e-05,3.57186]
[1777110666057,58.8,77763.83,25.9,-0.02142,1e-05,3.57036]
[1777110672047,58.8,77761.72,25.9,-0.02145,1e-05,3.57525]
[1777110677083,58.81,77761.13,25.9,-0.02146,1e-05,3.57703]
[1777110682118,58.81,77759.76,25.9,-0.02149,1e-05,3.58013]
[1777110687153,58.81,77759.86,25.9,-0.02149,1e-05,3.58069]
[1777110692189,58.81,77760.3,25.9,-0.02148,1e-05,3.57854]
[1777110698230,58.82,77761.34,25.9,-0.02147,1e-05,3.57766]
[1777110703265,58.82,77761.32,25.9,-0.02148,1e-05,3.57845]
[1777110708301,58.82,77760.73,25.9,-0.02149,1e-05,3.58022]
[1777110715349,58.83,77760.71,25.9,-0.0215,1e-05,3.58128]
[1777110720385,58.83,77760.7,25.9,-0.0215,1e-05,3.58202]
[1777110727434,58.84,77760.86,25.9,-0.02151,1e-05,3.58275]
[1777110732469,58.84,77760.98,25.9,-0.02151,1e-05,3.58326]
[1777110739517,58.84,77761.26,25.9,-0.02152,1e-05,3.58377]
[1777110746566,58.85,77761.08,25.9,-0.02153,1e-05,3.5852]
[1777110751602,58.85,77761.78,25.9,-0.02151,1e-05,3.58257]
[1777110756637,58.85,77762.01,25.9,-0.02151,1e-05,3.58288]
[1777110761671,58.86,77761.69,25.9,-0.02152,1e-05,3.58413]
[1777110766707,58.86,77761.43,25.9,-0.02153,1e-05,3.58527]
[1777110771742,58.86,77770.09,25.9,-0.02143,1e-05,3.57109]
[1777110776778,58.87,77770.95,25.9,-0.02142,1e-05,3.57039]
[1777110781795,58.87,77768.24,25.9,-0.02146,1e-05,3.57537]
[1777110786848,58.87,77768.4,25.9,-0.02146,1e-05,3.57625]
[1777110791882,58.87,77769.44,25.9,-0.02145,1e-05,3.57517]
[1777110796918,58.88,77767.45,25.9,-0.02148,1e-05,3.57929]
[1777110802959,58.88,77768.45,25.9,-0.02148,1e-05,3.57838]
[1777110807995,58.88,77769.95,25.9,-0.02146,1e-05,3.57647]
[1777110813029,58.89,77770.68,25.9,-0.02145,1e-05,3.57377]
[1777110818066,58.89,77771.04,25.9,-0.02145,1e-05,3.57385]
[1777110823101,58.89,77769.67,25.9,-0.02147,1e-05,3.57689]
[1777110828137,58.89,77767.93,25.9,-0.0215,1e-05,3.58053]
[1777110833172,58.9,77767.51,25.9,-0.02151,1e-05,3.58188]
[1777110838206,58.9,77768.97,25.9,-0.02149,1e-05,3.57999]
[1777110843242,58.9,77769.44,25.9,-0.02149,1e-05,3.57981]
[1777110848277,58.9,77771.9,25.9,-0.02146,1e-05,3.57621]
[1777110853311,58.91,77771.17,25.9,-0.02148,1e-05,3.57811]
[1777110858347,58.91,77771.54,25.9,-0.02148,1e-05,3.5781]
[1777110863382,58.91,77771.45,25.9,-0.02148,1e-05,3.57889]
[1777110868417,58.92,77770.77,25.9,-0.0215,1e-05,3.58067]
[1777110873452,58.92,77772.39,25.9,-0.02147,1e-05,3.57637]
[1777110878486,58.92,77773.0,25.9,-0.02147,1e-05,3.57596]
[1777110883523,58.92,77783.43,25.9,-0.02134,1e-05,3.55868]
[1777110888558,58.93,77785.77,25.9,-0.02132,1e-05,3.55544]
[1777110893593,58.93,77785.9,25.9,-0.02132,1e-05,3.55601]
[1777110899635,58.93,77785.79,25.9,-0.02133,1e-05,3.55711]
[1777110904670,58.94,77785.63,25.9,-0.02133,1e-05,3.55813]
[1777110909705,58.94,77786.16,25.9,-0.02133,1e-05,3.5581]
[1777110914739,58.94,77785.59,25.9,-0.02135,1e-05,3.5598]
[1777110919775,58.95,77785.19,25.9,-0.02136,1e-05,3.5612]
[1777110925817,58.95,77784.27,25.9,-0.02137,1e-05,3.56359]
[1777110930851,58.95,77783.72,25.9,-0.02139,1e-05,3.56519]
[1777110935887,58.95,77782.43,25.9,-0.02139,1e-05,3.56594]
[1777110940921,58.96,77781.89,25.9,-0.02141,1e-05,3.5675]
[1777110945957,58.96,77782.03,25.9,-0.02141,1e-05,3.56788]
[1777110950992,58.96,77782.07,25.9,-0.02141,1e-05,3.56844]
[1777110958040,58.97,77782.47,25.9,-0.02141,1e-05,3.56862]
[1777110963075,58.97,77783.54,25.9,-0.0214,1e-05,3.56741]
[1777110968111,58.97,77787.56,25.9,-0.02136,1e-05,3.56119]
[1777110974154,58.97,77787.62,25.9,-0.02136,1e-05,3.56189]
[1777110979191,58.98,77787.37,25.9,-0.02137,1e-05,3.56297]
[1777110984226,58.98,77787.85,25.9,-0.02137,1e-05,3.56278]
[1777110990268,58.98,77787.97,25.9,-0.02137,1e-05,3.5633]
[1777110995303,58.99,77788.03,25.9,-0.02137,1e-05,3.5617]
[1777111000338,58.99,77788.81,25.9,-0.02136,1e-05,3.56101]
[1777111005373,58.99,77794.48,25.9,-0.02129,1e-05,3.55198]
[1777111010407,58.99,77799.44,25.9,-0.02124,1e-05,3.5443]
[1777111016450,59.0,77799.97,25.9,-0.02124,1e-05,3.54436]
[1777111021484,59.0,77799.99,25.9,-0.02124,1e-05,3.54512]
[1777111026519,59.0,77799.65,25.9,-0.02125,1e-05,3.54649]
[1777111031555,59.01,77799.23,25.9,-0.02126,1e-05,3.54799]
[1777111036589,59.01,77783.58,25.9,-0.02146,1e-05,3.57546]
[1777111041626,59.01,77785.43,25.9,-0.02144,1e-05,3.5728]
[1777111046661,59.02,77786.98,25.9,-0.02143,1e-05,3.57071]
[1777111053710,59.02,77786.55,25.9,-0.02143,1e-05,3.57012]
[1777111059752,59.02,77787.95,25.9,-0.02142,1e-05,3.56838]
[1777111064786,59.02,77791.76,25.9,-0.02137,1e-05,3.56243]
[1777111069823,59.03,77792.12,25.9,-0.02137,1e-05,3.56243]
[1777111074864,59.03,77792.17,25.9,-0.02138,1e-05,3.56293]
[1777111080906,59.03,77792.14,25.9,-0.02138,1e-05,3.56381]
[1777111085941,59.03,77789.68,25.9,-0.02142,1e-05,3.56862]
[1777111091983,59.04,77783.36,25.9,-0.0215,1e-05,3.58005]
[1777111097017,59.04,77782.79,25.9,-0.02151,1e-05,3.58151]
[1777111102052,59.04,77782.48,25.9,-0.02152,1e-05,3.58252]
[1777111107088,59.04,77775.13,25.9,-0.02161,1e-05,3.59562]
[1777111112123,59.04,77773.38,25.9,-0.02163,1e-05,3.59691]
[1777111118165,59.05,77774.38,25.9,-0.02162,1e-05,3.5957]
[1777111124207,59.05,77773.66,25.9,-0.02163,1e-05,3.59746]
[1777111130249,59.05,77773.01,25.9,-0.02164,1e-05,3.59912]
[1777111135284,59.05,77772.43,25.9,-0.02165,1e-05,3.60057]
[1777111140318,59.05,77772.91,25.9,-0.02165,1e-05,3.6002]
[1777111146019,59.06,77773.06,25.9,-0.02165,1e-05,3.60021]
[1777111151396,59.06,77772.16,25.9,-0.02167,1e-05,3.60247]
[1777111156431,59.06,77761.67,25.9,-0.0218,1e-05,3.62098]
[1777111160463,59.06,77741.75,25.9,-0.02206,1e-05,3.65579]
[1777111165498,59.06,77742.42,25.9,-0.02205,1e-05,3.65452]
[1777111170535,59.06,77741.49,25.9,-0.02206,1e-05,3.65605]
[1777111175571,59.06,77741.6,25.9,-0.02204,1e-05,3.65359]
[1777111180605,59.06,77740.49,25.9,-0.02206,1e-05,3.65539]
[1777111185641,59.06,77739.33,25.9,-0.02207,1e-05,3.65723]
[1777111190677,59.06,77738.96,25.9,-0.02207,1e-05,3.65765]
[1777111195711,59.06,77739.31,25.9,-0.02207,1e-05,3.65679]
[1777111200751,59.06,77739.9,25.9,-0.02206,1e-05,3.6555]
[1777111205783,59.05,77745.23,25.9,-0.02199,1e-05,3.64597]
[1777111211825,59.05,77747.08,25.9,-0.02196,1e-05,3.6426]
[1777111216860,59.05,77746.36,25.9,-0.02197,1e-05,3.64377]
[1777111221895,59.05,77746.93,25.9,-0.02196,1e-05,3.64271]
[1777111226931,59.05,77749.03,25.9,-0.02194,1e-05,3.63902]
[1777111231966,59.05,77749.03,25.9,-0.02193,1e-05,3.63689]
[1777111237001,59.05,77751.7,25.9,-0.02189,1e-05,3.63229]
[1777111242036,59.05,77754.96,25.9,-0.02185,1e-05,3.62674]
[1777111247071,59.05,77754.53,25.9,-0.02186,1e-05,3.62764]
[1777111252106,59.05,77751.38,25.9,-0.0219,1e-05,3.63322]
[1777111258147,59.06,77752.17,25.9,-0.02189,1e-05,3.63198]
[1777111263186,59.06,77755.28,25.9,-0.02185,1e-05,3.6267]
[1777111268221,59.06,77761.31,25.9,-0.02178,1e-05,3.61646]
[1777111273256,59.06,77760.78,25.9,-0.02178,1e-05,3.61761]
[1777111278291,59.06,77765.63,25.9,-0.02172,1e-05,3.6095]
[1777111287354,59.06,77764.91,25.9,-0.02174,1e-05,3.61125]
[1777111298431,59.06,77764.98,25.9,-0.02173,1e-05,3.60955]
[1777111303466,59.06,77765.86,25.9,-0.02172,1e-05,3.6083]
[1777111308501,59.07,77765.55,25.9,-0.02172,1e-05,3.6091]
[1777111315550,59.07,77765.86,25.9,-0.02172,1e-05,3.60893]
[1777111320584,59.07,77765.64,25.9,-0.02173,1e-05,3.60958]
[1777111325620,59.07,77765.34,25.9,-0.02173,1e-05,3.61037]
[1777111330657,59.07,77771.91,25.9,-0.02165,1e-05,3.59931]
[1777111335692,59.07,77775.09,25.9,-0.02162,1e-05,3.59422]
[1777111340727,59.07,77776.19,25.9,-0.0216,1e-05,3.59275]
[1777111345762,59.08,77781.45,25.9,-0.02154,1e-05,3.58413]
[1777111350797,59.08,77789.84,25.9,-0.02144,1e-05,3.57031]
[1777111355832,59.08,77790.24,25.9,-0.02143,1e-05,3.56813]
[1777111363888,59.08,77790.17,25.9,-0.02144,1e-05,3.56928]
[1777111368926,59.09,77796.22,25.9,-0.02137,1e-05,3.55958]
[1777111373926,59.09,77796.41,25.9,-0.02137,1e-05,3.55982]
[1777111378997,59.09,77807.94,25.9,-0.02123,1e-05,3.54111]
[1777111384032,59.1,77813.34,25.9,-0.02117,1e-05,3.53276]
[1777111389075,59.1,77810.48,25.9,-0.02121,1e-05,3.53852]
[1777111394111,59.1,77808.76,25.9,-0.02124,1e-05,3.54233]
[1777111399146,59.11,77807.13,25.9,-0.02127,1e-05,3.54598]
[1777111404181,59.11,77808.64,25.9,-0.02125,1e-05,3.54428]
[1777111411230,59.12,77807.38,25.9,-0.02127,1e-05,3.54553]
[1777111416265,59.12,77800.44,25.9,-0.02136,1e-05,3.55831]
[1777111421299,59.12,77797.85,25.9,-0.0214,1e-05,3.56341]
[1777111424320,59.13,77781.46,25.9,-0.0216,1e-05,3.59183]
[1777111429364,59.13,77768.27,25.9,-0.02177,1e-05,3.61486]
[1777111434399,59.13,77769.69,25.9,-0.02175,1e-05,3.6126]
[1777111439433,59.13,77774.15,25.9,-0.0217,1e-05,3.60519]
[1777111444469,59.13,77775.74,25.9,-0.02168,1e-05,3.60278]
[1777111449504,59.13,77784.78,25.9,-0.02157,1e-05,3.5876]
[1777111454541,59.13,77785.32,25.9,-0.02157,1e-05,3.58717]
[1777111459577,59.14,77786.17,25.9,-0.02156,1e-05,3.5862]
[1777111464612,59.14,77785.56,25.9,-0.02157,1e-05,3.58771]
[1777111470654,59.14,77793.85,25.9,-0.02147,1e-05,3.57411]
[1777111475689,59.14,77797.41,25.9,-0.02142,1e-05,3.56649]
[1777111480725,59.14,77795.31,25.9,-0.02145,1e-05,3.57069]
[1777111486767,59.15,77795.24,25.9,-0.02146,1e-05,3.5715]
[1777111491803,59.15,77795.81,25.9,-0.02145,1e-05,3.5711]
[1777111496838,59.15,77796.01,25.9,-0.02145,1e-05,3.57133]
[1777111501873,59.15,77785.13,25.9,-0.02159,1e-05,3.59051]
[1777111506907,59.16,77783.84,25.9,-0.02161,1e-05,3.59309]
[1777111511944,59.16,77781.01,25.9,-0.02165,1e-05,3.59827]
[1777111516979,59.16,77779.73,25.9,-0.02167,1e-05,3.60074]
[1777111523021,59.16,77779.7,25.9,-0.02167,1e-05,3.60108]
[1777111529062,59.16,77779.97,25.9,-0.02167,1e-05,3.60089]
[1777111534097,59.16,77780.8,25.9,-0.02165,1e-05,3.59756]
[1777111539412,59.16,77780.8,25.9,-0.02165,1e-05,3.59781]
[1777111544552,59.16,77779.5,25.9,-0.02167,1e-05,3.60028]
[1777111551220,59.16,77779.47,25.9,-0.02167,1e-05,3.60051]
[1777111555851,59.17,77779.47,25.9,-0.02167,1e-05,3.60086]
[1777111562294,59.17,77783.8,25.9,-0.02162,1e-05,3.59368]
[1777111567329,59.17,77783.99,25.9,-0.02162,1e-05,3.59363]
[1777111572363,59.17,77784.18,25.9,-0.02162,1e-05,3.59357]
[1777111577398,59.17,77788.38,25.9,-0.02157,1e-05,3.58662]
[1777111582434,59.17,77790.77,25.9,-0.02154,1e-05,3.58285]
[1777111588476,59.17,77790.74,25.9,-0.02155,1e-05,3.58345]
[1777111593512,59.18,77798.07,25.9,-0.02145,1e-05,3.56921]
[1777111598547,59.18,77798.5,25.9,-0.02144,1e-05,3.56899]
[1777111603582,59.18,77798.36,25.9,-0.02145,1e-05,3.56974]
[1777111608617,59.18,77801.87,25.9,-0.02141,1e-05,3.5643]
[1777111613652,59.18,77801.53,25.9,-0.02142,1e-05,3.56543]
[1777111618687,59.19,77800.98,25.9,-0.02143,1e-05,3.56691]
[1777111624729,59.19,77802.69,25.9,-0.02141,1e-05,3.56463]
[1777111633807,59.19,77806.24,25.9,-0.02137,1e-05,3.55965]
[1777111639854,59.2,77807.15,25.9,-0.02137,1e-05,3.55882]
[1777111644889,59.2,77807.32,25.9,-0.02137,1e-05,3.55913]
[1777111649924,59.2,77807.26,25.9,-0.02138,1e-05,3.55983]
[1777111654959,59.2,77809.1,25.9,-0.02134,1e-05,3.55517]
[1777111659996,59.21,77809.34,25.9,-0.02135,1e-05,3.55539]
[1777111665031,59.21,77810.73,25.9,-0.02133,1e-05,3.5537]
[1777111670068,59.21,77812.9,25.9,-0.02131,1e-05,3.55069]
[1777111675103,59.22,77813.02,25.9,-0.02132,1e-05,3.55116]
[1777111680138,59.22,77806.94,25.9,-0.0214,1e-05,3.56217]
[1777111685173,59.22,77803.56,25.9,-0.02144,1e-05,3.56854]
[1777111690209,59.22,77802.28,25.9,-0.02146,1e-05,3.57129]
[1777111695243,59.23,77801.6,25.9,-0.02147,1e-05,3.57298]
[1777111703300,59.23,77801.99,25.9,-0.02147,1e-05,3.57314]
[1777111708335,59.23,77801.65,25.9,-0.02148,1e-05,3.57428]
[1777111713370,59.23,77804.11,25.9,-0.02144,1e-05,3.56854]
[1777111718405,59.24,77809.68,25.9,-0.02138,1e-05,3.55974]
[1777111720947,59.24,77809.91,25.9,-0.02138,1e-05,3.55965]
[1777111722052,59.24,77810.02,25.9,-0.02138,1e-05,3.55961]
[1777111727467,59.24,77810.13,25.9,-0.02138,1e-05,3.56032]
[1777111738545,59.25,77810.06,25.9,-0.0214,1e-05,3.56208]
[1777111743579,59.25,77809.65,25.9,-0.02141,1e-05,3.56349]
[1777111748614,59.26,77808.05,25.9,-0.02143,1e-05,3.567]
[1777111754657,59.26,77808.26,25.9,-0.02143,1e-05,3.56736]
[1777111759693,59.26,77802.39,25.9,-0.02151,1e-05,3.57796]
[1777111764727,59.26,77792.7,25.9,-0.02164,1e-05,3.59496]
[1777111769763,59.26,77793.62,25.9,-0.02163,1e-05,3.59365]
[1777111772783,59.26,77792.09,25.9,-0.02163,1e-05,3.5943]
[1777111778827,59.27,77792.13,25.9,-0.02164,1e-05,3.59455]
[1777111783862,59.27,77792.18,25.9,-0.02164,1e-05,3.59473]
[1777111789904,59.27,77791.19,25.9,-0.02165,1e-05,3.59673]
[1777111795946,59.27,77791.16,25.9,-0.02165,1e-05,3.59707]
[1777111800981,59.27,77789.41,25.9,-0.02168,1e-05,3.6003]
[1777111808030,59.27,77791.7,25.9,-0.02165,1e-05,3.59664]
[1777111813268,59.27,77790.63,25.9,-0.02167,1e-05,3.59856]
[1777111814329,59.27,77790.48,25.9,-0.02167,1e-05,3.59892]
[1777111820114,59.27,77793.26,25.9,-0.02163,1e-05,3.59437]
[1777111825149,59.27,77794.95,25.9,-0.02162,1e-05,3.59168]
[1777111831192,59.27,77794.81,25.9,-0.02161,1e-05,3.59009]
[1777111836227,59.28,77794.9,25.9,-0.02161,1e-05,3.59022]
[1777111841262,59.28,77796.01,25.9,-0.0216,1e-05,3.58862]
[1777111848311,59.28,77796.16,25.9,-0.0216,1e-05,3.58883]
[1777111854353,59.28,77796.31,25.9,-0.0216,1e-05,3.58897]
[1777111862408,59.28,77795.88,25.9,-0.02161,1e-05,3.59025]
[1777111867445,59.28,77794.57,25.9,-0.02163,1e-05,3.59282]
[1777111876506,59.29,77794.79,25.9,-0.02163,1e-05,3.59303]
[1777111881542,59.29,77790.97,25.9,-0.02168,1e-05,3.59991]
[1777111886576,59.29,77790.35,25.9,-0.02169,1e-05,3.60124]
[1777111892918,59.29,77790.36,25.9,-0.02169,1e-05,3.60145]
[1777111894052,59.29,77790.42,25.9,-0.02168,1e-05,3.59938]
[1777111899931,59.29,77790.27,25.9,-0.02168,1e-05,3.59994]
[1777111899943,59.29,77790.27,25.9,-0.02168,1e-05,3.59994]
[1777111901100,59.29,77790.33,25.9,-0.02168,1e-05,3.59996]
[1777111907723,59.29,77790.46,25.9,-0.02168,1e-05,3.60018]
[1777111912759,59.3,77790.46,25.9,-0.02169,1e-05,3.60057]
[1777111917794,59.3,77790.5,25.9,-0.02169,1e-05,3.60083]
[1777111923842,59.3,77790.19,25.9,-0.02169,1e-05,3.60176]
[1777111929884,59.3,77790.37,25.9,-0.0217,1e-05,3.60185]
[1777111935927,59.3,77789.89,25.9,-0.0217,1e-05,3.60306]
[1777111940962,59.3,77789.09,25.9,-0.02172,1e-05,3.60474]
[1777111948011,59.31,77789.17,25.9,-0.02172,1e-05,3.60495]
[1777111953046,59.31,77789.26,25.9,-0.02171,1e-05,3.60287]
[1777111959087,59.31,77789.39,25.9,-0.02171,1e-05,3.60288]
[1777111965130,59.31,77789.03,25.9,-0.02171,1e-05,3.60369]
[1777111970165,59.31,77789.48,25.9,-0.02171,1e-05,3.60306]
[1777111978221,59.31,77789.44,25.9,-0.02171,1e-05,3.60332]
[1777111983256,59.31,77789.86,25.9,-0.0217,1e-05,3.6027]
[1777111988291,59.31,77793.04,25.9,-0.02167,1e-05,3.59738]
[1777111993326,59.31,77792.99,25.9,-0.02167,1e-05,3.59766]
[1777112000375,59.31,77793.77,25.9,-0.02166,1e-05,3.59663]
[1777112006417,59.31,77793.33,25.9,-0.02167,1e-05,3.59767]
[1777112011451,59.31,77793.66,25.9,-0.02165,1e-05,3.59522]
[1777112017891,59.32,77793.49,25.9,-0.02166,1e-05,3.59573]
[1777112019043,59.32,77793.49,25.9,-0.02166,1e-05,3.5959]
[1777112026559,59.32,77791.65,25.9,-0.02168,1e-05,3.59951]
[1777112031594,59.32,77791.11,25.9,-0.02169,1e-05,3.60067]
[1777112036629,59.32,77790.98,25.9,-0.0217,1e-05,3.6011]
[1777112041664,59.32,77791.31,25.9,-0.02169,1e-05,3.60071]
[1777112047706,59.32,77792.46,25.9,-0.02168,1e-05,3.59893]
[1777112053748,59.32,77792.31,25.9,-0.02168,1e-05,3.59938]
[1777112058782,59.32,77792.31,25.9,-0.02168,1e-05,3.59952]
[1777112065833,59.32,77792.01,25.9,-0.02169,1e-05,3.60022]
[1777112070868,59.32,77791.79,25.9,-0.02169,1e-05,3.6007]
[1777112076910,59.32,77791.73,25.9,-0.02168,1e-05,3.59879]
[1777112083959,59.33,77791.56,25.9,-0.02169,1e-05,3.59924]
[1777112088994,59.33,77791.55,25.9,-0.02169,1e-05,3.59934]
[1777112099064,59.33,77791.55,25.9,-0.02169,1e-05,3.5995]
[1777112105106,59.33,77791.72,25.9,-0.02169,1e-05,3.5993]
[1777112110141,59.33,77791.55,25.9,-0.02169,1e-05,3.59966]
[1777112115175,59.33,77791.66,25.9,-0.02169,1e-05,3.59954]
[1777112120211,59.33,77791.64,25.9,-0.02169,1e-05,3.59964]
[1777112125246,59.33,77791.88,25.9,-0.02169,1e-05,3.5993]
[1777112130281,59.33,77791.66,25.9,-0.02169,1e-05,3.59974]
[1777112137330,59.33,77791.83,25.9,-0.02168,1e-05,3.59741]
[1777112142365,59.33,77791.86,25.9,-0.02168,1e-05,3.59743]
[1777112147399,59.33,77791.76,25.9,-0.02168,1e-05,3.59768]
[1777112154449,59.33,77791.5,25.9,-0.02168,1e-05,3.59823]
[1777112161500,59.33,77791.4,25.9,-0.02168,1e-05,3.59847]
[1777112167541,59.33,77792.96,25.9,-0.02166,1e-05,3.59585]
[1777112173584,59.33,77795.81,25.9,-0.02163,1e-05,3.59107]
[1777112178619,59.33,77797.32,25.9,-0.02161,1e-05,3.58864]
[1777112183655,59.33,77796.52,25.9,-0.02162,1e-05,3.59021]
[1777112188690,59.33,77796.91,25.9,-0.02162,1e-05,3.58975]
[1777112193725,59.33,77796.87,25.9,-0.02161,1e-05,3.58791]
[1777112201781,59.34,77796.7,25.9,-0.02161,1e-05,3.58863]
[1777112206816,59.34,77805.21,25.9,-0.02151,1e-05,3.57433]
[1777112211860,59.34,77804.79,25.9,-0.02152,1e-05,3.57546]
[1777112216895,59.34,77805.83,25.9,-0.02151,1e-05,3.57407]
[1777112221930,59.34,77807.69,25.9,-0.02149,1e-05,3.57131]
[1777112226965,59.34,77807.34,25.9,-0.02149,1e-05,3.57233]
[1777112232001,59.35,77807.54,25.9,-0.0215,1e-05,3.5724]
[1777112237748,59.35,77807.54,25.9,-0.0215,1e-05,3.57256]
[1777112237760,59.35,77807.54,25.9,-0.0215,1e-05,3.57256]
[1777112243078,59.35,77807.35,25.9,-0.0215,1e-05,3.5736]
[1777112248113,59.35,77807.47,25.9,-0.02151,1e-05,3.57386]
[1777112253148,59.35,77807.75,25.9,-0.02149,1e-05,3.57163]
[1777112258183,59.35,77807.69,25.9,-0.0215,1e-05,3.57213]
[1777112263218,59.36,77807.74,25.9,-0.0215,1e-05,3.57243]
[1777112268253,59.36,77807.37,25.9,-0.02151,1e-05,3.57344]
[1777112276309,59.36,77807.81,25.9,-0.0215,1e-05,3.57328]
[1777112283358,59.36,77805.63,25.9,-0.02154,1e-05,3.57752]
[1777112288392,59.36,77804.22,25.9,-0.02156,1e-05,3.58025]
[1777112295442,59.36,77804.26,25.9,-0.02156,1e-05,3.58062]
[1777112300476,59.37,77804.28,25.9,-0.02156,1e-05,3.5809]
[1777112305512,59.37,77804.89,25.9,-0.02155,1e-05,3.58017]
[1777112310547,59.37,77804.9,25.9,-0.02156,1e-05,3.58047]
[1777112315582,59.37,77806.09,25.9,-0.02153,1e-05,3.57665]
[1777112320617,59.37,77806.31,25.9,-0.02153,1e-05,3.57662]
[1777112325652,59.37,77806.58,25.9,-0.02153,1e-05,3.57651]
[1777112330821,59.37,77806.35,25.9,-0.02154,1e-05,3.57718]
[1777112338004,59.38,77806.27,25.9,-0.02154,1e-05,3.57772]
[1777112343778,59.38,77806.22,25.9,-0.02154,1e-05,3.57834]
[1777112348815,59.38,77806.93,25.9,-0.02154,1e-05,3.57746]
[1777112354341,59.38,77807.25,25.9,-0.02154,1e-05,3.57719]
[1777112359892,59.38,77806.91,25.9,-0.02154,1e-05,3.57825]
[1777112364927,59.38,77806.92,25.9,-0.02155,1e-05,3.57856]
[1777112365684,59.38,77806.92,25.9,-0.02155,1e-05,3.57856]
[1777112365810,59.38,77806.92,25.9,-0.02155,1e-05,3.57856]
[1777112365896,59.38,77806.92,25.9,-0.02155,1e-05,3.57863]
[1777112366603,59.38,77806.92,25.9,-0.02155,1e-05,3.57863]
[1777112366941,59.38,77806.53,25.9,-0.02155,1e-05,3.57936]
[1777112371976,59.39,77790.92,25.9,-0.02174,1e-05,3.60423]
[1777112377013,59.39,77790.98,25.9,-0.02174,1e-05,3.60423]
[1777112382048,59.39,77792.68,25.9,-0.02172,1e-05,3.60147]
[1777112387083,59.39,77792.5,25.9,-0.02172,1e-05,3.60196]
[1777112392117,59.39,77790.86,25.9,-0.02174,1e-05,3.60497]
[1777112397153,59.39,77789.89,25.9,-0.02176,1e-05,3.60681]
[1777112402189,59.39,77789.33,25.9,-0.02176,1e-05,3.60793]
[1777112407223,59.39,77789.48,25.9,-0.02176,1e-05,3.60777]
[1777112412258,59.39,77789.49,25.9,-0.02176,1e-05,3.60782]
[1777112417718,59.39,77789.6,25.9,-0.02176,1e-05,3.60767]
[1777112423628,59.39,77789.48,25.9,-0.02176,1e-05,3.60791]
[1777112430383,59.39,77789.78,25.9,-0.02176,1e-05,3.60743]
[1777112435419,59.39,77789.9,25.9,-0.02175,1e-05,3.6051]
[1777112441461,59.39,77789.87,25.9,-0.02175,1e-05,3.60516]
[1777112447503,59.39,77790.37,25.9,-0.02174,1e-05,3.6043]
[1777112452542,59.39,77797.98,25.9,-0.02165,1e-05,3.59128]
[1777112457577,59.39,77797.24,25.9,-0.02166,1e-05,3.59268]
[1777112462617,59.39,77801.28,25.9,-0.02161,1e-05,3.58589]
[1777112467852,59.39,77804.18,25.9,-0.02157,1e-05,3.58112]
[1777112473691,59.39,77804.93,25.9,-0.02156,1e-05,3.58024]
[1777112479733,59.4,77805.47,25.9,-0.02156,1e-05,3.57969]
[1777112487788,59.4,77805.87,25.9,-0.02156,1e-05,3.57953]
[1777112493831,59.4,77806.04,25.9,-0.02155,1e-05,3.5775]
[1777112496122,59.4,77806.04,25.9,-0.02155,1e-05,3.5775]
[1777112503902,59.4,77805.98,25.9,-0.02155,1e-05,3.5783]
[1777112508937,59.4,77806.12,25.9,-0.02155,1e-05,3.57841]
[1777112514399,59.41,77806.7,25.9,-0.02155,1e-05,3.57771]
[1777112522027,59.41,77806.7,25.9,-0.02155,1e-05,3.57836]
[1777112527082,59.41,77806.7,25.9,-0.02156,1e-05,3.57865]
[1777112533104,59.41,77806.38,25.9,-0.02156,1e-05,3.57969]
[1777112538336,59.41,77806.13,25.9,-0.02157,1e-05,3.58041]
[1777112544182,59.41,77806.37,25.9,-0.02157,1e-05,3.58049]
[1777112550223,59.42,77806.47,25.9,-0.02157,1e-05,3.58075]
[1777112555259,59.42,77806.47,25.9,-0.02156,1e-05,3.57897]
[1777112562310,59.42,77806.2,25.9,-0.02157,1e-05,3.57995]
[1777112567533,59.42,77806.2,25.9,-0.02157,1e-05,3.57995]
[1777112574393,59.42,77806.09,25.9,-0.02158,1e-05,3.581]
[1777112579428,59.43,77810.24,25.9,-0.02153,1e-05,3.57427]
[1777112584464,59.43,77811.24,25.9,-0.02152,1e-05,3.57306]
[1777112589498,59.43,77811.91,25.9,-0.02151,1e-05,3.57233]
[1777112594534,59.43,77812.38,25.9,-0.02151,1e-05,3.57193]
[1777112601099,59.43,77812.36,25.9,-0.02151,1e-05,3.57228]
[1777112606618,59.43,77812.48,25.9,-0.02151,1e-05,3.57268]
[1777112611741,59.44,77812.65,25.9,-0.02151,1e-05,3.57268]
[1777112617694,59.44,77812.88,25.9,-0.0215,1e-05,3.57067]
[1777112624744,59.44,77813.16,25.9,-0.0215,1e-05,3.57072]
[1777112630785,59.44,77812.87,25.9,-0.02151,1e-05,3.57165]
[1777112635825,59.44,77812.91,25.9,-0.02151,1e-05,3.57193]
[1777112641863,59.45,77817.12,25.9,-0.02146,1e-05,3.56523]
[1777112646897,59.45,77821.2,25.9,-0.02142,1e-05,3.55883]
[1777112651933,59.45,77822.41,25.9,-0.0214,1e-05,3.55736]
[1777112658982,59.45,77822.74,25.9,-0.02141,1e-05,3.55769]
[1777112664017,59.46,77824.17,25.9,-0.02139,1e-05,3.55591]
[1777112669051,59.46,77827.3,25.9,-0.02136,1e-05,3.55128]
[1777112674087,59.46,77827.96,25.9,-0.02134,1e-05,3.54878]
[1777112679832,59.47,77828.41,25.9,-0.02134,1e-05,3.54877]
[1777112688187,59.47,77829.37,25.9,-0.02134,1e-05,3.54849]
[1777112693228,59.47,77829.33,25.9,-0.02135,1e-05,3.54916]
[1777112697135,59.48,77828.29,25.9,-0.02136,1e-05,3.55151]
[1777112702285,59.48,77829.21,25.9,-0.02136,1e-05,3.5508]
[1777112704745,59.48,77829.44,25.9,-0.02136,1e-05,3.55055]
[1777112712355,59.49,77829.84,25.9,-0.02136,1e-05,3.55116]
[1777112717012,59.49,77829.88,26.5,-0.02136,1e-05,3.55166]
[1777112717020,59.49,77829.88,26.5,-0.02136,1e-05,3.55166]
[1777112722425,59.49,77831.12,26.5,-0.02136,1e-05,3.55038]
[1777112727460,59.5,77835.47,26.5,-0.02131,1e-05,3.54373]
[1777112729254,59.5,77835.4,27.1,-0.02131,1e-05,3.544]
[1777112734513,59.5,77853.58,27.1,-0.02108,1e-05,3.51225]
[1777112739548,59.5,77859.25,27.1,-0.02102,1e-05,3.50376]
[1777112744583,59.51,77860.74,27.1,-0.02101,1e-05,3.50236]
[1777112749618,59.51,77857.22,27.1,-0.02106,1e-05,3.50939]
[1777112754653,59.52,77856.73,27.1,-0.02107,1e-05,3.51125]
[1777112759699,59.52,77855.51,27.1,-0.0211,1e-05,3.51448]
[1777112764735,59.53,77857.19,27.1,-0.02108,1e-05,3.51259]
[1777112769770,59.53,77861.32,27.1,-0.02104,1e-05,3.50659]
[1777112774805,59.54,77853.05,27.1,-0.02115,1e-05,3.52145]
[1777112779840,59.54,77852.73,27.1,-0.02116,1e-05,3.52283]
[1777112784875,59.54,77852.39,27.1,-0.02117,1e-05,3.52422]
[1777112789909,59.55,77852.6,27.1,-0.02117,1e-05,3.52466]
[1777112794945,59.55,77849.69,27.1,-0.0212,1e-05,3.52824]
[1777112799980,59.55,77847.04,27.1,-0.02124,1e-05,3.53345]
[1777112807029,59.56,77846.27,27.1,-0.02125,1e-05,3.53581]
[1777112814077,59.56,77846.32,27.1,-0.02126,1e-05,3.53683]
[1777112819113,59.56,77848.1,27.1,-0.02124,1e-05,3.53464]
[1777112824149,59.57,77847.84,27.1,-0.02125,1e-05,3.53593]
[1777112829182,59.57,77848.26,27.1,-0.02125,1e-05,3.53607]
[1777112834218,59.58,77848.52,27.1,-0.02126,1e-05,3.5365]
[1777112839253,59.58,77848.56,27.1,-0.02126,1e-05,3.5373]
[1777112845295,59.58,77847.86,27.1,-0.02128,1e-05,3.53951]
[1777112850330,59.59,77848.24,27.1,-0.02128,1e-05,3.53973]
[1777112855365,59.59,77848.26,27.1,-0.02127,1e-05,3.53844]
[1777112855365,59.59,77848.26,27.1,-0.02127,1e-05,3.53844]
[1777112860400,59.59,77848.18,27.1,-0.02128,1e-05,3.53945]
[1777112866442,59.6,77846.89,27.1,-0.0213,1e-05,3.54267]
[1777112871477,59.6,77844.51,27.1,-0.02134,1e-05,3.54753]
[1777112877518,59.61,77844.58,27.1,-0.02135,1e-05,3.5484]
[1777112882554,59.61,77845.45,27.1,-0.02134,1e-05,3.54775]
[1777112888596,59.61,77845.72,27.1,-0.02134,1e-05,3.5483]
[1777112893631,59.62,77845.38,27.1,-0.02135,1e-05,3.54971]
[1777112898665,59.62,77850.56,27.1,-0.0213,1e-05,3.54179]
[1777112903701,59.62,77847.07,27.1,-0.02135,1e-05,3.54859]
[1777112908736,59.63,77843.56,27.1,-0.0214,1e-05,3.55535]
[1777112913770,59.63,77846.93,27.1,-0.02135,1e-05,3.54831]
[1777112919813,59.64,77846.88,27.1,-0.02136,1e-05,3.54956]
[1777112924848,59.64,77846.33,27.1,-0.02137,1e-05,3.55131]
[1777112932903,59.65,77844.26,27.1,-0.0214,1e-05,3.55611]
[1777112939953,59.65,77842.18,27.1,-0.02144,1e-05,3.56071]
[1777112946001,59.65,77843.66,27.1,-0.02142,1e-05,3.55907]
[1777112951036,59.66,77843.42,27.1,-0.02143,1e-05,3.5602]
[1777112956072,59.66,77841.98,27.1,-0.02146,1e-05,3.56333]
[1777112961107,59.66,77845.53,27.1,-0.02142,1e-05,3.55797]
[1777112966142,59.67,77850.41,27.1,-0.02136,1e-05,3.55045]
[1777112972184,59.67,77849.85,27.1,-0.02136,1e-05,3.55011]
[1777112977219,59.67,77849.45,27.1,-0.02137,1e-05,3.55145]
[1777112983261,59.67,77849.29,27.1,-0.02138,1e-05,3.55245]
[1777112988295,59.68,77849.27,27.1,-0.02138,1e-05,3.55304]
[1777112993331,59.68,77847.53,27.1,-0.02141,1e-05,3.55651]
[1777112999373,59.68,77847.56,27.1,-0.02141,1e-05,3.55703]
[1777113004408,59.68,77848.22,27.1,-0.02141,1e-05,3.55637]
[1777113009442,59.69,77848.33,27.1,-0.02141,1e-05,3.55663]
[1777113014478,59.69,77853.24,27.1,-0.02135,1e-05,3.54877]
[1777113019513,59.69,77853.74,27.1,-0.02135,1e-05,3.54842]
[1777113024548,59.69,77853.93,27.1,-0.02135,1e-05,3.54857]
[1777113029583,59.69,77852.44,27.1,-0.02137,1e-05,3.55154]
[1777113034618,59.7,77853.07,27.1,-0.02135,1e-05,3.54878]
[1777113039653,59.7,77854.02,27.1,-0.02135,1e-05,3.54762]
[1777113044688,59.7,77854.63,27.1,-0.02134,1e-05,3.54703]
[1777113049723,59.7,77854.0,27.1,-0.02135,1e-05,3.54853]
[1777113054757,59.7,77854.49,27.1,-0.02135,1e-05,3.54813]
[1777113059793,59.7,77854.73,27.1,-0.02135,1e-05,3.54815]
[1777113064828,59.71,77855.26,27.1,-0.02135,1e-05,3.5477]
[1777113069862,59.71,77854.95,27.1,-0.02135,1e-05,3.54867]
[1777113074897,59.71,77854.69,27.1,-0.02136,1e-05,3.54957]
[1777113079944,59.71,77854.89,27.1,-0.02136,1e-05,3.54961]
[1777113085975,59.71,77854.67,27.1,-0.02137,1e-05,3.55066]
[1777113094031,59.72,77854.84,27.1,-0.02136,1e-05,3.54913]
[1777113099076,59.72,77863.14,27.1,-0.02126,1e-05,3.53567]
[1777113100078,59.72,77882.95,27.1,-0.02102,1e-05,3.50251]
[1777113105113,59.72,77873.94,27.1,-0.02114,1e-05,3.5185]
[1777113110147,59.73,77876.06,27.1,-0.02112,1e-05,3.51571]
[1777113113523,59.73,77875.23,27.1,-0.02113,1e-05,3.51758]
[1777113119210,59.73,77879.56,27.1,-0.02108,1e-05,3.51129]
[1777113124246,59.74,77880.15,27.1,-0.02108,1e-05,3.51112]
[1777113130288,59.74,77880.03,27.1,-0.02109,1e-05,3.5123]
[1777113131620,59.74,77879.64,27.1,-0.0211,1e-05,3.51311]
[1777113137337,59.75,77880.37,27.1,-0.02109,1e-05,3.51284]
[1777113142372,59.75,77884.37,27.1,-0.02105,1e-05,3.50695]
[1777113147407,59.75,77884.15,27.1,-0.02106,1e-05,3.50815]
[1777113152442,59.76,77884.39,27.1,-0.02105,1e-05,3.50645]
[1777113157477,59.76,77884.19,27.1,-0.02106,1e-05,3.50761]
[1777113162516,59.76,77886.93,27.1,-0.02103,1e-05,3.50367]
[1777113168555,59.77,77888.67,27.1,-0.02102,1e-05,3.50195]
[1777113173590,59.77,77887.77,27.1,-0.02103,1e-05,3.50431]
[1777113178901,59.77,77888.22,27.1,-0.02103,1e-05,3.50422]
[1777113184759,59.78,77885.15,27.1,-0.02108,1e-05,3.51032]
[1777113190881,59.78,77888.06,27.1,-0.02105,1e-05,3.50639]
[1777113196751,59.79,77890.17,27.1,-0.02103,1e-05,3.50404]
[1777113201786,59.79,77894.14,27.1,-0.02099,1e-05,3.49828]
[1777113207829,59.8,77894.41,27.1,-0.02099,1e-05,3.49894]
[1777113208383,59.8,77894.41,27.1,-0.02099,1e-05,3.49894]
[1777113215275,59.8,77895.4,27.1,-0.02098,1e-05,3.49612]
[1777113220920,59.81,77895.35,27.1,-0.02099,1e-05,3.49776]
[1777113226775,59.81,77895.35,27.1,-0.02099,1e-05,3.49795]
[1777113231969,59.81,77895.45,27.1,-0.021,1e-05,3.49952]
[1777113237621,59.82,77896.62,27.1,-0.02099,1e-05,3.49873]
[1777113242866,59.82,77896.54,27.1,-0.021,1e-05,3.49983]
[1777113248116,59.83,77897.14,27.1,-0.021,1e-05,3.49997]
[1777113254191,59.83,77897.93,27.1,-0.021,1e-05,3.49942]
[1777113260200,59.84,77899.57,27.1,-0.02099,1e-05,3.49841]
[1777113265234,59.84,77900.47,27.1,-0.02099,1e-05,3.49787]
[1777113270270,59.85,77901.11,27.1,-0.02099,1e-05,3.49776]
[1777113276312,59.85,77901.21,27.1,-0.02098,1e-05,3.49664]
[1777113282353,59.86,77900.12,27.1,-0.021,1e-05,3.49958]
[1777113287388,59.86,77898.62,27.1,-0.02103,1e-05,3.50299]
[1777113292423,59.86,77890.56,27.1,-0.02113,1e-05,3.51726]
[1777113297459,59.87,77889.93,27.1,-0.02114,1e-05,3.51902]
[1777113302493,59.87,77890.13,27.1,-0.02115,1e-05,3.51934]
[1777113308536,59.87,77890.51,27.1,-0.02115,1e-05,3.51946]
[1777113313571,59.88,77890.0,27.1,-0.02116,1e-05,3.52092]
[1777113318605,59.88,77886.31,27.1,-0.02121,1e-05,3.52769]
[1777113323642,59.88,77878.53,27.1,-0.0213,1e-05,3.54122]
[1777113328676,59.88,77878.88,27.1,-0.0213,1e-05,3.54101]
[1777113333712,59.88,77875.84,27.1,-0.02133,1e-05,3.54436]
[1777113338747,59.88,77867.95,27.1,-0.02143,1e-05,3.55795]
[1777113343782,59.89,77866.95,27.1,-0.02144,1e-05,3.55985]
[1777113348820,59.89,77863.24,27.1,-0.02149,1e-05,3.56631]
[1777113353855,59.89,77863.69,27.1,-0.02149,1e-05,3.56569]
[1777113359897,59.89,77864.02,27.1,-0.02148,1e-05,3.56531]
[1777113364932,59.89,77864.0,27.1,-0.02149,1e-05,3.5655]
[1777113369953,59.89,77864.15,27.1,-0.02148,1e-05,3.56534]
[1777113376568,59.89,77864.15,27.1,-0.02148,1e-05,3.5654]
[1777113383758,59.89,77869.25,27.1,-0.02142,1e-05,3.55721]
[1777113391392,59.89,77868.85,27.1,-0.02143,1e-05,3.55825]
[1777113397609,59.89,77868.88,27.1,-0.02142,1e-05,3.55645]
[1777113404908,59.9,77868.55,27.1,-0.02143,1e-05,3.55742]
[1777113411070,59.9,77867.99,27.1,-0.02144,1e-05,3.55872]
[1777113416291,59.9,77867.83,27.1,-0.02144,1e-05,3.55946]
[1777113421326,59.9,77868.09,27.1,-0.02144,1e-05,3.55931]
[1777113426743,59.9,77867.77,27.1,-0.02145,1e-05,3.56015]
[1777113432403,59.9,77867.75,27.1,-0.02145,1e-05,3.56059]
[1777113438890,59.9,77867.87,27.1,-0.02145,1e-05,3.56056]
[1777113444486,59.91,77868.65,27.1,-0.02145,1e-05,3.55977]
[1777113450528,59.91,77869.03,27.1,-0.02144,1e-05,3.55949]
[1777113453900,59.91,77868.92,27.1,-0.02143,1e-05,3.55768]
[1777113458959,59.91,77869.07,27.1,-0.02144,1e-05,3.55784]
[1777113464609,59.91,77869.13,27.1,-0.02144,1e-05,3.55796]
[1777113470669,59.91,77873.13,27.1,-0.02139,1e-05,3.55185]
[1777113475896,59.92,77871.93,27.1,-0.02141,1e-05,3.5542]
[1777113482921,59.92,77871.06,27.1,-0.02142,1e-05,3.55611]
[1777113489207,59.92,77870.5,27.1,-0.02143,1e-05,3.5575]
[1777113495487,59.92,77870.5,27.1,-0.02143,1e-05,3.55771]
[1777113500879,59.92,77865.72,27.1,-0.0215,1e-05,3.56656]
[1777113505914,59.92,77864.61,27.1,-0.02151,1e-05,3.56871]
[1777113510950,59.93,77864.58,27.1,-0.02152,1e-05,3.56901]
[1777113515988,59.93,77864.51,27.1,-0.02151,1e-05,3.56725]
[1777113521581,59.93,77864.49,27.1,-0.02151,1e-05,3.56744]
[1777113527066,59.93,77863.79,27.1,-0.02152,1e-05,3.56902]
[1777113532101,59.93,77863.71,27.1,-0.02152,1e-05,3.5694]
[1777113537136,59.93,77863.82,27.1,-0.02152,1e-05,3.56945]
[1777113542193,59.93,77857.75,27.1,-0.0216,1e-05,3.57991]
[1777113548212,59.93,77870.82,27.1,-0.02144,1e-05,3.55798]
[1777113553248,59.93,77871.35,27.1,-0.02143,1e-05,3.55745]
[1777113558283,59.94,77871.73,27.1,-0.02143,1e-05,3.55718]
[1777113563318,59.94,77872.11,27.1,-0.02143,1e-05,3.55694]
[1777113568354,59.94,77872.28,27.1,-0.02143,1e-05,3.55705]
[1777113573389,59.94,77872.41,27.1,-0.02142,1e-05,3.55508]
[1777113578423,59.94,77872.21,27.1,-0.02143,1e-05,3.55582]
[1777113582501,59.94,77872.01,27.1,-0.02143,1e-05,3.5564]
[1777113583662,59.94,77872.01,27.1,-0.02143,1e-05,3.55656]
[1777113589502,59.95,77872.08,27.1,-0.02143,1e-05,3.55692]
[1777113596551,59.95,77872.1,27.1,-0.02144,1e-05,3.55753]
[1777113602593,59.95,77872.49,27.1,-0.02144,1e-05,3.55734]
[1777113607628,59.95,77872.28,27.1,-0.02144,1e-05,3.55808]
[1777113612663,59.95,77872.33,27.1,-0.02144,1e-05,3.55834]
[1777113617698,59.95,77871.34,27.1,-0.02146,1e-05,3.56035]
[1777113622733,59.96,77871.09,27.1,-0.02146,1e-05,3.56107]
[1777113628775,59.96,77871.14,27.1,-0.02147,1e-05,3.56134]
[1777113633810,59.96,77870.49,27.1,-0.02146,1e-05,3.56059]
[1777113638845,59.96,77862.72,27.1,-0.02156,1e-05,3.574]
[1777113643879,59.96,77862.55,27.1,-0.02157,1e-05,3.57446]
[1777113648915,59.96,77861.61,27.1,-0.02158,1e-05,3.57623]
[1777113654753,59.96,77861.52,27.1,-0.02158,1e-05,3.57648]
[1777113660180,59.96,77854.65,27.1,-0.02167,1e-05,3.58835]
[1777113665398,59.96,77854.57,27.1,-0.02167,1e-05,3.58854]
[1777113670662,59.96,77854.39,27.1,-0.02167,1e-05,3.58889]
[1777113676737,59.96,77854.63,27.1,-0.02167,1e-05,3.5885]
[1777113682457,59.96,77853.83,27.1,-0.02168,1e-05,3.58987]
[1777113687822,59.96,77853.37,27.1,-0.02168,1e-05,3.59063]
[1777113694199,59.96,77847.56,27.1,-0.02174,1e-05,3.59831]
[1777113700195,59.96,77847.21,27.1,-0.02175,1e-05,3.59881]
[1777113706090,59.96,77846.24,27.1,-0.02176,1e-05,3.60032]
[1777113711577,59.96,77845.93,27.1,-0.02176,1e-05,3.60075]
[1777113717393,59.96,77845.91,27.1,-0.02176,1e-05,3.60065]
[1777113722428,59.96,77848.67,27.1,-0.02173,1e-05,3.59587]
[1777113727463,59.96,77852.05,27.1,-0.02168,1e-05,3.59007]
[1777113732497,59.96,77852.17,27.1,-0.02168,1e-05,3.58987]
[1777113737550,59.96,77851.83,27.1,-0.02169,1e-05,3.59044]
[1777113743575,59.96,77848.75,27.1,-0.02172,1e-05,3.59565]
[1777113748610,59.96,77848.35,27.1,-0.02173,1e-05,3.59627]
[1777113753645,59.96,77835.36,27.1,-0.02188,1e-05,3.61622]
[1777113758679,59.96,77832.62,27.1,-0.02191,1e-05,3.62061]
[1777113763715,59.96,77829.12,27.1,-0.02195,1e-05,3.62634]
[1777113768764,59.96,77829.19,27.1,-0.02195,1e-05,3.62598]
[1777113774792,59.95,77829.05,27.1,-0.02195,1e-05,3.62584]
[1777113782850,59.95,77828.5,27.1,-0.02195,1e-05,3.62648]
[1777113785870,59.95,77828.76,27.1,-0.02195,1e-05,3.6258]
[1777113790904,59.95,77828.5,27.1,-0.02195,1e-05,3.62603]
[1777113793160,59.95,77828.55,27.1,-0.02195,1e-05,3.62586]
[1777113796638,59.95,77810.97,27.1,-0.02217,1e-05,3.65587]
[1777113800888,59.95,77826.4,27.1,-0.02197,1e-05,3.62897]
[1777113806476,59.95,77827.12,27.1,-0.02196,1e-05,3.6275]
[1777113808123,59.95,77826.63,27.1,-0.02197,1e-05,3.62825]
[1777113814066,59.95,77826.57,27.1,-0.02195,1e-05,3.62591]
[1777113819100,59.95,77824.73,27.1,-0.02198,1e-05,3.62886]
[1777113824135,59.94,77824.98,27.1,-0.02197,1e-05,3.62823]
[1777113829418,59.94,77824.66,27.1,-0.02197,1e-05,3.62862]
[1777113835396,59.94,77824.37,27.1,-0.02198,1e-05,3.62887]
[1777113840591,59.94,77824.49,27.1,-0.02197,1e-05,3.62859]
[1777113845819,59.94,77824.53,27.1,-0.02197,1e-05,3.6282]
[1777113851031,59.94,77823.7,27.1,-0.02198,1e-05,3.62947]
[1777113857367,59.94,77824.0,27.1,-0.02197,1e-05,3.62859]
[1777113862402,59.94,77823.97,27.1,-0.02197,1e-05,3.62845]
[1777113868444,59.94,77824.06,27.1,-0.02197,1e-05,3.62807]
[1777113873478,59.94,77823.74,27.1,-0.02196,1e-05,3.62629]
[1777113878514,59.94,77824.01,27.1,-0.02196,1e-05,3.62568]
[1777113883549,59.94,77824.29,27.1,-0.02195,1e-05,3.62507]
[1777113888584,59.93,77830.69,27.1,-0.02187,1e-05,3.61399]
[1777113893618,59.93,77832.37,27.1,-0.02185,1e-05,3.61111]
[1777113898654,59.93,77832.0,27.1,-0.02185,1e-05,3.61172]
[1777113903689,59.93,77833.5,27.1,-0.02183,1e-05,3.60912]
[1777113908724,59.93,77835.32,27.1,-0.02181,1e-05,3.606]
[1777113914765,59.93,77835.25,27.1,-0.02181,1e-05,3.60611]
[1777113919801,59.93,77834.92,27.1,-0.02182,1e-05,3.60664]
[1777113924836,59.93,77847.88,27.1,-0.02165,1e-05,3.58457]
[1777113930305,59.93,77848.24,27.1,-0.02165,1e-05,3.58407]
[1777113936674,59.94,77848.12,27.1,-0.02164,1e-05,3.58224]
[1777113942869,59.94,77848.12,27.1,-0.02164,1e-05,3.58247]
[1777113949010,59.94,77848.26,27.1,-0.02164,1e-05,3.58233]
[1777113955045,59.94,77848.13,27.1,-0.02164,1e-05,3.58278]
[1777113961609,59.94,77848.25,27.1,-0.02164,1e-05,3.58266]
[1777113967717,59.94,77848.29,27.1,-0.02164,1e-05,3.58266]
[1777113974045,59.94,77848.29,27.1,-0.02165,1e-05,3.58286]
[1777113980292,59.94,77848.17,27.1,-0.02165,1e-05,3.58315]
[1777113986411,59.94,77848.17,27.1,-0.02165,1e-05,3.58321]
[1777113992305,59.94,77838.22,27.1,-0.02176,1e-05,3.59815]
[1777113998346,59.94,77841.97,27.1,-0.02171,1e-05,3.59175]
[1777114003375,59.94,77842.04,27.1,-0.02171,1e-05,3.59165]
[1777114004399,59.94,77842.04,27.1,-0.02171,1e-05,3.59165]
[1777114010186,59.94,77842.03,27.1,-0.02171,1e-05,3.59168]
[1777114010205,59.94,77842.03,27.1,-0.02171,1e-05,3.59168]
[1777114011440,59.94,77842.02,27.1,-0.02171,1e-05,3.59172]
[1777114017480,59.94,77842.99,27.1,-0.0217,1e-05,3.59013]
[1777114022515,59.94,77842.34,27.1,-0.02171,1e-05,3.59128]
[1777114027550,59.94,77831.22,27.1,-0.02185,1e-05,3.61022]
[1777114032606,59.94,77829.08,27.1,-0.02188,1e-05,3.61373]
[1777114037620,59.94,77829.43,27.1,-0.02187,1e-05,3.61292]
[1777114042655,59.94,77829.19,27.1,-0.02187,1e-05,3.61311]
[1777114047689,59.94,77829.96,27.1,-0.02186,1e-05,3.61155]
[1777114052893,59.94,77829.93,27.1,-0.02186,1e-05,3.6115]
[1777114058767,59.94,77829.71,27.1,-0.02185,1e-05,3.60928]
[1777114066385,59.93,77829.71,27.1,-0.02185,1e-05,3.60918]
[1777114067554,59.93,77829.71,27.1,-0.02184,1e-05,3.60886]
[1777114073318,59.93,77823.21,27.1,-0.02192,1e-05,3.61969]
[1777114079773,59.93,77822.75,27.1,-0.02193,1e-05,3.62015]
[1777114080553,59.93,77821.27,27.1,-0.02194,1e-05,3.62255]
[1777114085958,59.93,77821.77,27.1,-0.02194,1e-05,3.62128]
[1777114090993,59.93,77818.61,27.1,-0.02197,1e-05,3.62634]
[1777114096028,59.93,77818.74,27.1,-0.02197,1e-05,3.62565]
[1777114103077,59.92,77818.71,27.1,-0.02196,1e-05,3.62518]
[1777114109118,59.92,77818.97,27.1,-0.02196,1e-05,3.6243]
[1777114114153,59.92,77814.39,27.1,-0.022,1e-05,3.62966]
[1777114119189,59.92,77811.91,27.1,-0.02203,1e-05,3.63349]
[1777114125233,59.92,77811.99,27.1,-0.02202,1e-05,3.63282]
[1777114130270,59.91,77811.29,27.1,-0.02203,1e-05,3.63359]
[1777114135304,59.91,77811.25,27.1,-0.02203,1e-05,3.63321]
[1777114140340,59.91,77811.26,27.1,-0.02202,1e-05,3.63277]
[1777114146384,59.91,77811.38,27.1,-0.02202,1e-05,3.63207]
[1777114151419,59.91,77811.35,27.1,-0.02202,1e-05,3.63172]
[1777114158468,59.9,77811.45,27.1,-0.02201,1e-05,3.63101]
[1777114169545,59.9,77811.43,27.1,-0.02201,1e-05,3.63023]
[1777114175587,59.9,77811.51,27.1,-0.02199,1e-05,3.6275]
[1777114179728,59.9,77811.8,27.1,-0.02199,1e-05,3.62686]
[1777114180818,59.9,77811.41,27.1,-0.02199,1e-05,3.6274]
[1777114186742,59.9,77811.57,27.1,-0.02198,1e-05,3.62681]
[1777114192045,59.89,77811.58,27.1,-0.02198,1e-05,3.62641]
[1777114202775,59.89,77811.68,27.1,-0.02198,1e-05,3.6255]
[1777114208817,59.89,77811.84,27.1,-0.02197,1e-05,3.62486]
[1777114213853,59.89,77811.63,27.1,-0.02197,1e-05,3.62493]
[1777114219895,59.89,77811.81,27.1,-0.02197,1e-05,3.62427]
[1777114229964,59.89,77811.81,27.1,-0.02196,1e-05,3.6237]
[1777114235000,59.88,77811.93,27.1,-0.02195,1e-05,3.62106]
[1777114240035,59.88,77813.0,27.1,-0.02193,1e-05,3.61896]
[1777114245070,59.88,77813.17,27.1,-0.02193,1e-05,3.61843]
[1777114253125,59.88,77813.05,27.1,-0.02193,1e-05,3.61826]
[1777114260175,59.88,77813.01,27.1,-0.02192,1e-05,3.61799]
[1777114265210,59.88,77811.75,27.1,-0.02194,1e-05,3.61991]
[1777114270245,59.88,77812.37,27.1,-0.02193,1e-05,3.61855]
[1777114275280,59.88,77811.84,27.1,-0.02193,1e-05,3.61922]
[1777114281322,59.87,77811.98,27.1,-0.02193,1e-05,3.61869]
[1777114287366,59.87,77811.64,27.1,-0.02193,1e-05,3.61899]
[1777114292402,59.87,77819.15,27.1,-0.02182,1e-05,3.60377]
[1777114299451,59.87,77819.82,27.1,-0.02181,1e-05,3.60247]
[1777114304960,59.87,77819.63,27.1,-0.02182,1e-05,3.60275]
[1777114310527,59.87,77818.98,27.1,-0.02182,1e-05,3.60363]
[1777114315562,59.87,77819.28,27.1,-0.02182,1e-05,3.60296]
[1777114328655,59.87,77818.99,27.1,-0.02182,1e-05,3.60305]
[1777114333679,59.87,77818.94,27.1,-0.02182,1e-05,3.60297]
[1777114340739,59.87,77818.73,27.1,-0.02182,1e-05,3.60311]
[1777114345774,59.87,77818.81,27.1,-0.02182,1e-05,3.60282]
[1777114350808,59.87,77818.68,27.1,-0.02182,1e-05,3.60288]
[1777114355847,59.87,77821.89,27.1,-0.02176,1e-05,3.59512]
[1777114360882,59.86,77819.58,27.1,-0.02179,1e-05,3.59896]
[1777114366925,59.86,77815.22,27.1,-0.02185,1e-05,3.60623]
[1777114367948,59.86,77815.22,27.1,-0.02185,1e-05,3.60623]
[1777114371441,59.86,77815.04,27.1,-0.02185,1e-05,3.60645]
[1777114375050,59.86,77815.54,27.1,-0.02184,1e-05,3.60539]
[1777114380430,59.86,77815.55,27.1,-0.02184,1e-05,3.60518]
[1777114385753,59.86,77813.4,27.1,-0.02186,1e-05,3.60867]
[1777114391013,59.86,77814.13,27.1,-0.02185,1e-05,3.60721]
[1777114392165,59.86,77814.13,27.1,-0.02185,1e-05,3.60713]
[1777114401517,59.86,77814.06,27.1,-0.02185,1e-05,3.60703]
[1777114406689,59.86,77814.06,27.1,-0.02185,1e-05,3.60684]
[1777114412184,59.86,77813.21,27.1,-0.02186,1e-05,3.60802]
[1777114417920,59.86,77813.05,27.1,-0.02185,1e-05,3.6059]
[1777114423406,59.86,77812.64,27.1,-0.02185,1e-05,3.60644]
[1777114429112,59.85,77812.84,27.1,-0.02185,1e-05,3.60588]
[1777114434235,59.85,77813.17,27.1,-0.02184,1e-05,3.60519]
[1777114439402,59.85,77813.17,27.1,-0.02184,1e-05,3.60514]
[1777114445043,59.85,77812.91,27.1,-0.02184,1e-05,3.6053]
[1777114450510,59.85,77813.38,27.1,-0.02184,1e-05,3.60433]
[1777114451517,59.85,77829.97,27.1,-0.02163,1e-05,3.576]
[1777114456552,59.85,77837.9,27.1,-0.02153,1e-05,3.56274]
[1777114461587,59.85,77836.96,27.1,-0.02154,1e-05,3.56457]
[1777114467628,59.85,77831.79,27.1,-0.02161,1e-05,3.57355]
[1777114472664,59.85,77829.91,27.1,-0.02162,1e-05,3.57476]
[1777114478217,59.86,77828.65,27.1,-0.02164,1e-05,3.57705]
[1777114484402,59.86,77826.1,27.1,-0.02167,1e-05,3.58161]
[1777114490420,59.86,77822.95,27.1,-0.02171,1e-05,3.58711]
[1777114495950,59.86,77822.28,27.1,-0.02172,1e-05,3.58829]
[1777114501731,59.86,77822.24,27.1,-0.02172,1e-05,3.58838]
[1777114507427,59.86,77822.85,27.1,-0.02171,1e-05,3.58732]
[1777114512679,59.86,77822.72,27.1,-0.02171,1e-05,3.58752]
[1777114518791,59.86,77822.69,27.1,-0.02171,1e-05,3.58754]
[1777114524265,59.86,77822.69,27.1,-0.02171,1e-05,3.58751]
[1777114529472,59.86,77822.63,27.1,-0.02171,1e-05,3.58751]
[1777114535012,59.86,77822.62,27.1,-0.0217,1e-05,3.58534]
[1777114541274,59.86,77822.68,27.1,-0.0217,1e-05,3.58517]
[1777114546555,59.86,77822.74,27.1,-0.0217,1e-05,3.58498]
[1777114551787,59.86,77822.66,27.1,-0.0217,1e-05,3.58504]
[1777114557254,59.85,77821.86,27.1,-0.02171,1e-05,3.58633]
[1777114563745,59.85,77821.86,27.1,-0.02171,1e-05,3.58631]
[1777114568426,59.85,77821.86,27.1,-0.02171,1e-05,3.58617]
[1777114574373,59.85,77827.34,27.1,-0.02164,1e-05,3.57677]
[1777114579408,59.85,77827.27,27.1,-0.02164,1e-05,3.57694]
[1777114586035,59.85,77827.46,27.1,-0.02164,1e-05,3.57664]
[1777114590774,59.86,77827.2,27.1,-0.02164,1e-05,3.57724]
[1777114598540,59.86,77827.0,27.1,-0.02163,1e-05,3.57567]
[1777114603576,59.86,77827.25,27.1,-0.02163,1e-05,3.57538]
[1777114606861,59.86,77827.2,27.1,-0.02163,1e-05,3.57555]
[1777114613020,59.86,77827.49,27.1,-0.02163,1e-05,3.57521]
[1777114614222,59.86,77827.45,27.1,-0.02163,1e-05,3.57534]
[1777114619738,59.86,77827.56,27.1,-0.02163,1e-05,3.57531]
[1777114625732,59.86,77827.53,27.1,-0.02163,1e-05,3.57557]
[1777114630767,59.86,77826.77,27.1,-0.02164,1e-05,3.57702]
[1777114637118,59.86,77827.31,27.1,-0.02164,1e-05,3.57622]
[1777114642851,59.86,77827.35,27.1,-0.02164,1e-05,3.5764]
[1777114648675,59.86,77827.29,27.1,-0.02164,1e-05,3.57659]
[1777114653927,59.86,77827.32,27.1,-0.02163,1e-05,3.57464]
[1777114658962,59.86,77827.09,27.1,-0.02163,1e-05,3.57519]
[1777114664428,59.86,77827.29,27.1,-0.02163,1e-05,3.57498]
[1777114670040,59.87,77826.98,27.1,-0.02164,1e-05,3.57574]
[1777114679017,59.87,77827.53,27.1,-0.02163,1e-05,3.57494]
[1777114684138,59.87,77826.57,27.1,-0.02165,1e-05,3.5769]
[1777114689174,59.87,77826.53,27.1,-0.02165,1e-05,3.57712]
[1777114695493,59.87,77826.85,27.1,-0.02165,1e-05,3.57669]
[1777114701258,59.87,77826.78,27.1,-0.02165,1e-05,3.57705]
[1777114708307,59.87,77827.27,27.1,-0.02164,1e-05,3.57643]
[1777114713895,59.87,77821.75,27.1,-0.0217,1e-05,3.58383]
[1777114719092,59.87,77808.76,27.1,-0.02186,1e-05,3.60596]
[1777114724307,59.87,77808.69,27.1,-0.02186,1e-05,3.60597]
[1777114725672,59.87,77808.69,27.1,-0.02186,1e-05,3.60595]
[1777114731697,59.87,77805.91,27.1,-0.0219,1e-05,3.61057]
[1777114737510,59.87,77805.69,27.1,-0.0219,1e-05,3.61073]
[1777114738905,59.87,77805.69,27.1,-0.0219,1e-05,3.61073]
[1777114749273,59.87,77805.03,27.1,-0.02191,1e-05,3.61155]
[1777114755398,59.87,77805.13,27.1,-0.0219,1e-05,3.61128]
[1777114760670,59.87,77815.44,27.1,-0.02177,1e-05,3.5934]
[1777114765705,59.87,77815.41,27.1,-0.02177,1e-05,3.59344]
[1777114770801,59.87,77815.44,27.1,-0.02177,1e-05,3.59336]
[1777114776783,59.87,77814.58,27.1,-0.02177,1e-05,3.59262]
[1777114781818,59.87,77815.6,27.1,-0.02176,1e-05,3.59083]
[1777114786853,59.87,77814.67,27.1,-0.02177,1e-05,3.59237]
[1777114791888,59.86,77811.47,27.1,-0.02181,1e-05,3.59778]
[1777114798937,59.86,77809.62,27.1,-0.02183,1e-05,3.60076]
[1777114803972,59.86,77809.81,27.1,-0.02183,1e-05,3.6003]
[1777114809029,59.86,77808.79,27.1,-0.02184,1e-05,3.60193]
[1777114817084,59.86,77807.43,27.1,-0.02185,1e-05,3.60402]
[1777114822119,59.86,77804.76,27.1,-0.02189,1e-05,3.60843]
[1777114827155,59.86,77804.43,27.1,-0.02189,1e-05,3.60882]
[1777114832190,59.86,77803.19,27.1,-0.02189,1e-05,3.60858]
[1777114837225,59.86,77802.22,27.1,-0.0219,1e-05,3.61006]
[1777114843267,59.86,77800.09,27.1,-0.02193,1e-05,3.61349]
[1777114849310,59.86,77796.93,27.1,-0.02197,1e-05,3.61863]
[1777114854346,59.86,77795.27,27.1,-0.02198,1e-05,3.62124]
[1777114859384,59.85,77794.78,27.1,-0.02199,1e-05,3.62182]
[1777114864419,59.85,77795.22,27.1,-0.02198,1e-05,3.6208]
[1777114870131,59.85,77795.18,27.1,-0.02198,1e-05,3.62076]
[1777114876502,59.85,77794.86,27.1,-0.02198,1e-05,3.62075]
[1777114881537,59.85,77792.59,27.1,-0.02201,1e-05,3.62436]
[1777114886573,59.85,77792.64,27.1,-0.02201,1e-05,3.62395]
[1777114893880,59.85,77792.53,27.1,-0.022,1e-05,3.62388]
[1777114899031,59.85,77790.86,27.1,-0.02201,1e-05,3.62413]
[1777114904698,59.84,77790.85,27.1,-0.02201,1e-05,3.62369]
[1777114910740,59.84,77790.98,27.1,-0.022,1e-05,3.62307]
[1777114915776,59.84,77790.94,27.1,-0.022,1e-05,3.62281]
[1777114920811,59.84,77789.66,27.1,-0.02201,1e-05,3.62467]
[1777114925846,59.84,77790.3,27.1,-0.022,1e-05,3.62323]
[1777114932963,59.84,77790.39,27.1,-0.022,1e-05,3.62287]
[1777114939944,59.83,77790.58,27.1,-0.02199,1e-05,3.62174]
[1777114944978,59.83,77791.5,27.1,-0.02198,1e-05,3.61985]
[1777114950014,59.83,77791.14,27.1,-0.02198,1e-05,3.62016]
[1777114955049,59.83,77792.79,27.1,-0.02195,1e-05,3.61488]
[1777114960084,59.83,77798.42,27.1,-0.02187,1e-05,3.60504]
[1777114965119,59.83,77797.33,27.1,-0.02189,1e-05,3.60676]
[1777114970156,59.83,77797.34,27.1,-0.02189,1e-05,3.60659]
[1777114975410,59.83,77793.45,27.1,-0.02193,1e-05,3.61313]
[1777114982238,59.83,77792.61,27.1,-0.02194,1e-05,3.61425]
[1777114988281,59.82,77792.53,27.1,-0.02194,1e-05,3.61412]
[1777114993315,59.82,77792.51,27.1,-0.02194,1e-05,3.61393]
[1777114998351,59.82,77791.34,27.1,-0.02195,1e-05,3.61571]
[1777115003400,59.82,77791.77,27.1,-0.02195,1e-05,3.61473]
[1777115009441,59.82,77791.98,27.1,-0.02194,1e-05,3.6141]
[1777115016491,59.82,77791.69,27.1,-0.02193,1e-05,3.61214]
[1777115023541,59.82,77791.51,27.1,-0.02193,1e-05,3.61215]
[1777115028576,59.82,77791.62,27.1,-0.02193,1e-05,3.61175]
[1777115033611,59.82,77791.7,27.1,-0.02192,1e-05,3.61141]
[1777115038646,59.82,77791.7,27.1,-0.02192,1e-05,3.61121]
[1777115043681,59.81,77792.31,27.1,-0.02191,1e-05,3.60996]
[1777115048716,59.81,77791.36,27.1,-0.02192,1e-05,3.61139]
[1777115054758,59.81,77792.22,27.1,-0.02191,1e-05,3.60968]
[1777115059793,59.81,77801.07,27.1,-0.0218,1e-05,3.59434]
[1777115064828,59.81,77800.97,27.1,-0.0218,1e-05,3.59447]
[1777115069863,59.81,77801.0,27.1,-0.0218,1e-05,3.59439]
[1777115074897,59.81,77801.02,27.1,-0.02179,1e-05,3.59218]
[1777115077487,59.81,77801.02,27.1,-0.02179,1e-05,3.59218]
[1777115083986,59.81,77800.22,27.1,-0.0218,1e-05,3.59356]
[1777115085985,59.81,77800.23,27.1,-0.0218,1e-05,3.59354]
[1777115093049,59.81,77799.98,27.1,-0.0218,1e-05,3.59396]
[1777115099113,59.81,77798.41,27.1,-0.02182,1e-05,3.59663]
[1777115104439,59.81,77799.17,27.1,-0.02181,1e-05,3.59532]
[1777115109990,59.81,77798.8,27.1,-0.02181,1e-05,3.59597]
[1777115115304,59.81,77797.3,27.1,-0.02183,1e-05,3.59853]
[1777115121246,59.81,77796.54,27.1,-0.02184,1e-05,3.59981]
[1777115127379,59.81,77796.43,27.1,-0.02184,1e-05,3.6]
[1777115132514,59.81,77789.68,27.1,-0.02192,1e-05,3.60938]
[1777115138365,59.81,77785.69,27.1,-0.02197,1e-05,3.61608]
[1777115143662,59.81,77784.27,27.1,-0.02198,1e-05,3.61838]
[1777115148960,59.81,77784.2,27.1,-0.02198,1e-05,3.6183]
[1777115154482,59.81,77784.6,27.1,-0.02198,1e-05,3.61734]
[1777115160523,59.81,77785.55,27.1,-0.02196,1e-05,3.61548]
[1777115165942,59.81,77786.76,27.1,-0.02195,1e-05,3.6133]
[1777115174289,59.81,77786.79,27.1,-0.02194,1e-05,3.61306]
[1777115179658,59.8,77786.76,27.1,-0.02194,1e-05,3.6128]
[1777115184693,59.8,77786.97,27.1,-0.02194,1e-05,3.61232]
[1777115189729,59.8,77786.5,27.1,-0.02194,1e-05,3.61302]
[1777115194763,59.8,77786.64,27.1,-0.02193,1e-05,3.6105]
[1777115200171,59.8,77786.43,27.1,-0.02193,1e-05,3.61077]
[1777115206107,59.8,77785.58,27.1,-0.02194,1e-05,3.6121]
[1777115211882,59.8,77786.28,27.1,-0.02193,1e-05,3.61066]
[1777115216918,59.8,77786.05,27.1,-0.02193,1e-05,3.6109]
[1777115223966,59.8,77785.66,27.1,-0.02194,1e-05,3.61131]
[1777115229002,59.8,77785.72,27.1,-0.02193,1e-05,3.61101]
[1777115234037,59.8,77785.2,27.1,-0.02194,1e-05,3.61168]
[1777115239072,59.8,77785.03,27.1,-0.02194,1e-05,3.61175]
[1777115244107,59.8,77785.95,27.1,-0.02193,1e-05,3.60994]
[1777115249141,59.79,77787.59,27.1,-0.0219,1e-05,3.60691]
[1777115255047,59.79,77786.29,27.1,-0.02191,1e-05,3.60677]
[1777115260071,59.79,77784.97,27.1,-0.02192,1e-05,3.60889]
[1777115265254,59.79,77777.26,27.1,-0.02202,1e-05,3.62167]
[1777115270289,59.79,77773.36,27.1,-0.02206,1e-05,3.62793]
[1777115275324,59.79,77772.8,27.1,-0.02207,1e-05,3.62842]
[1777115281366,59.79,77780.19,27.1,-0.02197,1e-05,3.61521]
[1777115286404,59.78,77776.81,27.1,-0.02201,1e-05,3.62066]
[1777115291439,59.78,77776.22,27.1,-0.02201,1e-05,3.62125]
[1777115296473,59.78,77777.0,27.1,-0.022,1e-05,3.61948]
[1777115303154,59.78,77776.84,27.1,-0.022,1e-05,3.61935]
[1777115308557,59.78,77779.0,27.1,-0.02197,1e-05,3.61507]
[1777115313592,59.77,77778.29,27.1,-0.02196,1e-05,3.61376]
[1777115320642,59.77,77777.54,27.1,-0.02197,1e-05,3.61452]
[1777115325676,59.77,77778.57,27.1,-0.02195,1e-05,3.61237]
[1777115331412,59.77,77778.19,27.1,-0.02195,1e-05,3.61273]
[1777115338030,59.77,77778.33,27.1,-0.02195,1e-05,3.6122]
[1777115343803,59.77,77778.02,27.1,-0.02195,1e-05,3.61201]
[1777115348857,59.76,77777.86,27.1,-0.02195,1e-05,3.61199]
[1777115353872,59.76,77777.41,27.1,-0.02195,1e-05,3.61232]
[1777115358907,59.76,77777.48,27.1,-0.02195,1e-05,3.61183]
[1777115363943,59.76,77777.71,27.1,-0.02194,1e-05,3.61107]
[1777115368998,59.76,77777.55,27.1,-0.02194,1e-05,3.61105]
[1777115375020,59.76,77776.71,27.1,-0.02194,1e-05,3.60982]
[1777115381062,59.75,77775.83,27.1,-0.02195,1e-05,3.61093]
[1777115386097,59.75,77774.06,27.1,-0.02197,1e-05,3.61361]
[1777115392140,59.75,77773.81,27.1,-0.02197,1e-05,3.61359]
[1777115397174,59.75,77774.13,27.1,-0.02196,1e-05,3.61267]
[1777115402209,59.75,77773.73,27.1,-0.02196,1e-05,3.61298]
[1777115407244,59.75,77767.73,27.1,-0.02203,1e-05,3.62287]
[1777115412873,59.74,77767.52,27.1,-0.02203,1e-05,3.62284]
[1777115417944,59.74,77767.87,27.1,-0.02203,1e-05,3.62162]
[1777115424088,59.74,77773.8,27.1,-0.02195,1e-05,3.61085]
[1777115429398,59.74,77774.15,27.1,-0.02194,1e-05,3.60976]
[1777115434434,59.74,77772.89,27.1,-0.02194,1e-05,3.60928]
[1777115441483,59.73,77772.94,27.1,-0.02193,1e-05,3.60865]
[1777115447525,59.73,77773.31,27.1,-0.02193,1e-05,3.60756]
[1777115453567,59.73,77773.52,27.1,-0.02192,1e-05,3.60675]
[1777115455743,59.73,77773.13,27.1,-0.02192,1e-05,3.60735]
[1777115462630,59.73,77773.04,27.1,-0.02192,1e-05,3.60692]
[1777115462777,59.73,77773.04,27.1,-0.02192,1e-05,3.60692]
[1777115468672,59.72,77772.94,27.1,-0.02192,1e-05,3.60667]
[1777115474714,59.72,77772.8,27.1,-0.02192,1e-05,3.60648]
[1777115480758,59.72,77772.7,27.1,-0.02192,1e-05,3.60623]
[1777115489217,59.72,77772.7,27.1,-0.02191,1e-05,3.60588]
[1777115495493,59.72,77773.09,27.1,-0.02189,1e-05,3.60252]
[1777115500844,59.72,77772.98,27.1,-0.02189,1e-05,3.60234]
[1777115506524,59.71,77773.0,27.1,-0.02189,1e-05,3.60201]
[1777115512079,59.71,77772.99,27.1,-0.02189,1e-05,3.60191]
[1777115517624,59.71,77773.04,27.1,-0.02188,1e-05,3.60136]
[1777115522904,59.71,77777.04,27.1,-0.02183,1e-05,3.59409]
[1777115529098,59.71,77781.56,27.1,-0.02177,1e-05,3.5861]
[1777115534322,59.71,77781.46,27.1,-0.02177,1e-05,3.58613]
[1777115540174,59.71,77781.26,27.1,-0.02177,1e-05,3.58623]
[1777115546147,59.71,77781.4,27.1,-0.02177,1e-05,3.58585]
[1777115551891,59.71,77781.02,27.1,-0.02177,1e-05,3.5863]
[1777115557365,59.71,77780.98,27.1,-0.02176,1e-05,3.58405]
[1777115562687,59.71,77780.16,27.1,-0.02177,1e-05,3.58526]
[1777115568098,59.7,77777.54,27.1,-0.0218,1e-05,3.58956]
[1777115573713,59.7,77777.51,27.1,-0.0218,1e-05,3.58937]
[1777115581479,59.7,77777.27,27.1,-0.0218,1e-05,3.58943]
[1777115586515,59.7,77777.27,27.1,-0.0218,1e-05,3.58924]
[1777115596585,59.7,77777.27,27.1,-0.0218,1e-05,3.58884]
[1777115601620,59.7,77768.62,27.1,-0.0219,1e-05,3.60347]
[1777115606655,59.7,77768.49,27.1,-0.0219,1e-05,3.60342]
[1777115613704,59.7,77768.69,27.1,-0.02189,1e-05,3.60055]
[1777115618739,59.69,77768.65,27.1,-0.02188,1e-05,3.60038]
[1777115623774,59.69,77768.6,27.1,-0.02188,1e-05,3.60024]
[1777115628809,59.69,77767.93,27.1,-0.02189,1e-05,3.60115]
[1777115633844,59.69,77773.0,27.1,-0.02182,1e-05,3.59222]
[1777115639886,59.69,77771.97,27.1,-0.02184,1e-05,3.59377]
[1777115644921,59.69,77773.72,27.1,-0.02181,1e-05,3.59058]
[1777115649961,59.69,77778.32,27.1,-0.02175,1e-05,3.58255]
[1777115654996,59.69,77777.97,27.1,-0.02176,1e-05,3.58304]
[1777115660031,59.69,77774.26,27.1,-0.0218,1e-05,3.58929]
[1777115666072,59.69,77773.89,27.1,-0.02181,1e-05,3.58973]
[1777115672115,59.69,77770.8,27.1,-0.02183,1e-05,3.59266]
[1777115677150,59.69,77767.85,27.1,-0.02187,1e-05,3.59749]
[1777115682185,59.68,77768.92,27.1,-0.02185,1e-05,3.59541]
[1777115687218,59.68,77768.91,27.1,-0.02185,1e-05,3.59525]
[1777115693263,59.68,77767.33,27.1,-0.02187,1e-05,3.59768]
[1777115695278,59.68,77766.99,28.3,-0.02187,1e-05,3.59822]
[1777115700540,59.68,77767.63,28.3,-0.02186,1e-05,3.59702]
[1777115706771,59.68,77770.91,28.3,-0.02182,1e-05,3.59097]
[1777115712396,59.68,77771.4,28.3,-0.02181,1e-05,3.58987]
[1777115717431,59.68,77771.71,28.3,-0.02181,1e-05,3.58915]
[1777115722466,59.68,77772.2,28.3,-0.0218,1e-05,3.58814]
[1777115727501,59.68,77771.86,28.3,-0.0218,1e-05,3.58855]
[1777115732536,59.68,77773.37,28.3,-0.02177,1e-05,3.58364]
[1777115737571,59.68,77773.28,28.3,-0.02177,1e-05,3.58365]
[1777115742606,59.68,77778.87,28.3,-0.0217,1e-05,3.57396]
[1777115747641,59.68,77779.02,28.3,-0.02169,1e-05,3.57363]
[1777115752676,59.67,77778.86,28.3,-0.0217,1e-05,3.57383]
[1777115757710,59.67,77778.86,28.3,-0.0217,1e-05,3.57374]
[1777115762754,59.67,77779.42,28.3,-0.02169,1e-05,3.5727]
[1777115768948,59.67,77779.09,28.3,-0.02169,1e-05,3.57314]
[1777115775227,59.67,77779.36,28.3,-0.02169,1e-05,3.57262]
[1777115780874,59.67,77778.77,28.3,-0.02169,1e-05,3.57346]
[1777115787523,59.67,77780.27,28.3,-0.02167,1e-05,3.57082]
[1777115792957,59.67,77780.07,28.3,-0.02166,1e-05,3.56889]
[1777115793945,59.67,77780.07,28.3,-0.02166,1e-05,3.56887]
[1777115799250,59.67,77780.04,28.3,-0.02166,1e-05,3.5689]
[1777115805583,59.67,77780.04,28.3,-0.02166,1e-05,3.56886]
[1777115811084,59.67,77779.61,28.3,-0.02167,1e-05,3.56943]
[1777115816119,59.67,77779.34,28.3,-0.02167,1e-05,3.56981]
[1777115821154,59.67,77779.69,28.3,-0.02167,1e-05,3.56913]
[1777115827196,59.67,77779.21,28.3,-0.02167,1e-05,3.56985]
[1777115836249,59.67,77779.13,28.3,-0.02167,1e-05,3.56991]
[1777115843308,59.67,77780.97,28.3,-0.02165,1e-05,3.56655]
[1777115848343,59.67,77781.65,28.3,-0.02164,1e-05,3.56534]
[1777115856399,59.67,77780.42,28.3,-0.02164,1e-05,3.56522]
[1777115862039,59.67,77780.45,28.3,-0.02164,1e-05,3.56513]
[1777115871768,59.67,77780.62,28.3,-0.02164,1e-05,3.56477]
[1777115878838,59.67,77780.57,28.3,-0.02164,1e-05,3.56482]
[1777115884652,59.67,77780.88,28.3,-0.02163,1e-05,3.56421]
[1777115890638,59.67,77778.71,28.3,-0.02166,1e-05,3.56783]
[1777115895673,59.67,77778.63,28.3,-0.02166,1e-05,3.56788]
[1777115900708,59.67,77778.61,28.3,-0.02166,1e-05,3.56783]
[1777115908764,59.67,77778.68,28.3,-0.02166,1e-05,3.56758]
[1777115913799,59.67,77778.89,28.3,-0.02164,1e-05,3.565]
[1777115919063,59.66,77778.95,28.3,-0.02164,1e-05,3.56486]
[1777115925208,59.66,77778.99,28.3,-0.02164,1e-05,3.56474]
[1777115931680,59.66,77778.71,28.3,-0.02164,1e-05,3.56514]
[1777115936961,59.66,77778.6,28.3,-0.02164,1e-05,3.56523]
[1777115941996,59.66,77778.45,28.3,-0.02165,1e-05,3.56543]
[1777115948043,59.66,77777.72,28.3,-0.02165,1e-05,3.56661]
[1777115958113,59.66,77777.72,28.3,-0.02165,1e-05,3.56646]
[1777115963149,59.66,77775.44,28.3,-0.02168,1e-05,3.57029]
[1777115968183,59.66,77772.19,28.3,-0.02172,1e-05,3.57571]
[1777115976190,59.66,77772.22,28.3,-0.02171,1e-05,3.57338]
[1777115985916,59.66,77769.0,28.3,-0.02175,1e-05,3.57858]
[1777115991279,59.66,77768.89,28.3,-0.02175,1e-05,3.57857]
[1777115993728,59.66,77759.23,28.3,-0.02187,1e-05,3.59506]
[1777115994585,59.66,77761.88,28.3,-0.02183,1e-05,3.59045]
[1777115999780,59.66,77763.28,28.3,-0.02181,1e-05,3.58783]
[1777116004783,59.66,77765.05,28.3,-0.02179,1e-05,3.58461]
[1777116010339,59.66,77763.75,28.3,-0.02181,1e-05,3.58666]
[1777116016270,59.66,77761.27,28.3,-0.02184,1e-05,3.5907]
[1777116024150,59.65,77761.33,28.3,-0.02183,1e-05,3.59048]
[1777116030622,59.65,77760.95,28.3,-0.02184,1e-05,3.59076]
[1777116035657,59.65,77760.83,28.3,-0.02182,1e-05,3.58868]
[1777116041160,59.65,77759.01,28.3,-0.02185,1e-05,3.59172]
[1777116046734,59.65,77744.23,28.3,-0.02203,1e-05,3.61688]
[1777116051770,59.65,77742.18,28.3,-0.02206,1e-05,3.62004]
[1777116052776,59.65,77742.18,28.3,-0.02206,1e-05,3.62004]
[1777116058822,59.65,77740.81,28.3,-0.02207,1e-05,3.62185]
[1777116059315,59.65,77740.81,28.3,-0.02207,1e-05,3.62185]
[1777116060092,59.65,77740.81,28.3,-0.02207,1e-05,3.62185]
[1777116065126,59.64,77740.11,28.3,-0.02208,1e-05,3.62248]
[1777116070179,59.64,77739.93,28.3,-0.02208,1e-05,3.62255]
[1777116070639,59.64,77739.96,28.3,-0.02207,1e-05,3.62234]
[1777116075943,59.64,77740.49,28.3,-0.02206,1e-05,3.62104]
[1777116080979,59.64,77729.85,28.3,-0.0222,1e-05,3.63907]
[1777116086013,59.64,77729.09,28.3,-0.0222,1e-05,3.63982]
[1777116091056,59.63,77710.76,28.3,-0.02242,1e-05,3.66889]
[1777116096091,59.63,77709.19,28.3,-0.02244,1e-05,3.67061]
[1777116101126,59.63,77713.88,28.3,-0.02237,1e-05,3.66165]
[1777116106161,59.62,77712.19,28.3,-0.02239,1e-05,3.66387]
[1777116111196,59.62,77709.67,28.3,-0.02241,1e-05,3.66753]
[1777116115367,59.62,77704.83,28.3,-0.02247,1e-05,3.67538]
[1777116121266,59.61,77701.96,28.3,-0.0225,1e-05,3.67941]
[1777116122987,59.61,77701.8,28.3,-0.0225,1e-05,3.67952]
[1777116128316,59.61,77701.36,28.3,-0.0225,1e-05,3.67924]
[1777116133351,59.61,77704.64,28.3,-0.02245,1e-05,3.6726]
[1777116138386,59.6,77707.68,28.3,-0.02241,1e-05,3.66645]
[1777116143421,59.6,77711.57,28.3,-0.02235,1e-05,3.65893]
[1777116148456,59.6,77706.73,28.3,-0.02241,1e-05,3.66666]
[1777116153497,59.59,77708.01,28.3,-0.02237,1e-05,3.66147]
[1777116158580,59.59,77707.23,28.3,-0.02238,1e-05,3.66209]
[1777116163754,59.59,77706.12,28.3,-0.02239,1e-05,3.66358]
[1777116169277,59.58,77707.02,28.3,-0.02237,1e-05,3.66114]
[1777116174414,59.58,77706.64,28.3,-0.02237,1e-05,3.66123]
[1777116180343,59.58,77706.47,28.3,-0.02237,1e-05,3.66054]
[1777116185705,59.57,77706.76,28.3,-0.02236,1e-05,3.6592]
[1777116190933,59.57,77705.32,28.3,-0.02237,1e-05,3.66102]
[1777116197189,59.57,77704.01,28.3,-0.02238,1e-05,3.66246]
[1777116202842,59.56,77700.86,28.3,-0.02242,1e-05,3.6669]
[1777116204621,59.56,77700.67,28.3,-0.02242,1e-05,3.66708]
[1777116209891,59.56,77698.12,28.3,-0.02244,1e-05,3.67055]
[1777116214925,59.56,77696.47,28.3,-0.02245,1e-05,3.6704]
[1777116219961,59.55,77690.92,28.3,-0.02251,1e-05,3.67928]
[1777116224995,59.55,77680.31,28.3,-0.02264,1e-05,3.69689]
[1777116230033,59.54,77678.11,28.3,-0.02267,1e-05,3.69966]
[1777116235067,59.54,77670.03,28.3,-0.02276,1e-05,3.71272]
[1777116241108,59.53,77669.95,28.3,-0.02275,1e-05,3.71142]
[1777116246144,59.53,77672.35,28.3,-0.02271,1e-05,3.70603]
[1777116251179,59.52,77677.33,28.3,-0.02264,1e-05,3.69619]
[1777116258228,59.52,77677.36,28.3,-0.02263,1e-05,3.69475]
[1777116263263,59.51,77681.0,28.3,-0.02257,1e-05,3.68721]
[1777116271319,59.51,77685.3,28.3,-0.0225,1e-05,3.67614]
[1777116276354,59.5,77698.55,28.3,-0.02232,1e-05,3.65228]
[1777116281389,59.5,77699.23,28.3,-0.0223,1e-05,3.65051]
[1777116287431,59.5,77699.93,28.3,-0.02229,1e-05,3.64859]
[1777116292465,59.5,77699.82,28.3,-0.02229,1e-05,3.64821]
[1777116298136,59.49,77699.98,28.3,-0.02228,1e-05,3.64746]
[1777116304550,59.49,77699.73,28.3,-0.02228,1e-05,3.64697]
[1777116310378,59.49,77700.19,28.3,-0.02227,1e-05,3.64582]
[1777116315600,59.49,77699.86,28.3,-0.02227,1e-05,3.64559]
[1777116320819,59.48,77700.19,28.3,-0.02226,1e-05,3.64456]
[1777116326633,59.48,77700.04,28.3,-0.02226,1e-05,3.64402]
[1777116331863,59.48,77698.46,28.3,-0.02227,1e-05,3.64619]
[1777116337049,59.48,77698.54,28.3,-0.02226,1e-05,3.64352]
[1777116342297,59.48,77698.54,28.3,-0.02225,1e-05,3.64317]
[1777116347542,59.47,77698.77,28.3,-0.02224,1e-05,3.64175]
[1777116352811,59.47,77698.35,28.3,-0.02225,1e-05,3.64181]
[1777116358127,59.47,77694.88,28.3,-0.02229,1e-05,3.64729]
[1777116363383,59.46,77695.88,28.3,-0.02227,1e-05,3.64494]
[1777116368628,59.46,77698.46,28.3,-0.02223,1e-05,3.63987]
[1777116373789,59.46,77698.75,28.3,-0.02222,1e-05,3.63872]
[1777116379618,59.46,77698.51,28.3,-0.02222,1e-05,3.6386]
[1777116384892,59.45,77698.07,28.3,-0.02222,1e-05,3.63873]
[1777116390045,59.45,77697.9,28.3,-0.02222,1e-05,3.63861]
[1777116396387,59.45,77698.56,28.3,-0.0222,1e-05,3.63455]
[1777116402560,59.45,77698.07,28.3,-0.0222,1e-05,3.63481]
[1777116408276,59.44,77695.3,28.3,-0.02223,1e-05,3.63893]
[1777116413311,59.44,77693.89,28.3,-0.02224,1e-05,3.64085]
[1777116419352,59.44,77692.45,28.3,-0.02226,1e-05,3.64271]
[1777116424388,59.44,77692.35,28.3,-0.02225,1e-05,3.64233]
[1777116429422,59.43,77693.34,28.3,-0.02224,1e-05,3.63996]
[1777116434458,59.43,77693.47,28.3,-0.02223,1e-05,3.63921]
[1777116439493,59.43,77692.87,28.3,-0.02224,1e-05,3.63975]
[1777116444797,59.43,77693.06,28.3,-0.02223,1e-05,3.63902]
[1777116450028,59.43,77692.02,28.3,-0.02224,1e-05,3.64024]
[1777116455564,59.42,77690.22,28.3,-0.02225,1e-05,3.64069]
[1777116460879,59.42,77693.16,28.3,-0.0222,1e-05,3.63496]
[1777116466683,59.42,77693.28,28.3,-0.0222,1e-05,3.63421]
[1777116471718,59.42,77693.07,28.3,-0.0222,1e-05,3.63412]
[1777116477762,59.41,77692.74,28.3,-0.0222,1e-05,3.63416]
[1777116482797,59.41,77692.41,28.3,-0.0222,1e-05,3.63429]
[1777116492081,59.41,77692.56,28.3,-0.02219,1e-05,3.63359]
[1777116498943,59.41,77692.59,28.3,-0.02219,1e-05,3.63302]
[1777116504323,59.41,77692.61,28.3,-0.02219,1e-05,3.6324]
[1777116509690,59.4,77694.8,28.3,-0.02215,1e-05,3.62801]
[1777116515024,59.4,77694.55,28.3,-0.02214,1e-05,3.62574]
[1777116520060,59.4,77695.48,28.3,-0.02213,1e-05,3.62377]
[1777116527109,59.4,77696.01,28.3,-0.02211,1e-05,3.62236]
[1777116532144,59.4,77698.85,28.3,-0.02208,1e-05,3.61711]
[1777116538185,59.4,77698.98,28.3,-0.02207,1e-05,3.61653]
[1777116543221,59.39,77702.23,28.3,-0.02203,1e-05,3.61059]
[1777116548810,59.39,77702.3,28.3,-0.02203,1e-05,3.61026]
[1777116555812,59.39,77701.72,28.3,-0.02203,1e-05,3.611]
[1777116562356,59.39,77704.48,28.3,-0.02199,1e-05,3.60568]
[1777116569404,59.39,77704.62,28.3,-0.02199,1e-05,3.60509]
[1777116576271,59.39,77704.51,28.3,-0.02197,1e-05,3.60291]
[1777116581489,59.39,77697.33,28.3,-0.02206,1e-05,3.61501]
[1777116586524,59.38,77694.6,28.3,-0.0221,1e-05,3.61942]
[1777116591559,59.38,77695.45,28.3,-0.02208,1e-05,3.61759]
[1777116596598,59.38,77694.89,28.3,-0.02209,1e-05,3.61822]
[1777116601629,59.38,77694.79,28.3,-0.02209,1e-05,3.61799]
[1777116606690,59.38,77696.9,28.3,-0.02206,1e-05,3.61408]
[1777116611833,59.38,77696.59,28.3,-0.02206,1e-05,3.61432]
[1777116617741,59.38,77699.32,28.3,-0.02202,1e-05,3.60919]
[1777116622776,59.38,77699.4,28.3,-0.02202,1e-05,3.6088]
[1777116627811,59.37,77701.37,28.3,-0.02199,1e-05,3.60513]
[1777116633852,59.37,77700.59,28.3,-0.02199,1e-05,3.60403]
[1777116639895,59.37,77700.91,28.3,-0.02198,1e-05,3.60321]
[1777116644930,59.37,77700.79,28.3,-0.02198,1e-05,3.60319]
[1777116650972,59.37,77700.78,28.3,-0.02198,1e-05,3.60294]
[1777116656009,59.37,77701.17,28.3,-0.02197,1e-05,3.60204]
[1777116662050,59.37,77701.27,28.3,-0.02197,1e-05,3.60161]
[1777116667086,59.37,77700.85,28.3,-0.02197,1e-05,3.60211]
[1777116673128,59.37,77700.75,28.3,-0.02197,1e-05,3.60202]
[1777116678162,59.36,77700.86,28.3,-0.02197,1e-05,3.60161]
[1777116683256,59.36,77700.91,28.3,-0.02197,1e-05,3.60136]
[1777116689240,59.36,77700.37,28.3,-0.02197,1e-05,3.602]
[1777116701325,59.36,77700.16,28.3,-0.02196,1e-05,3.59971]
[1777116707367,59.36,77699.92,28.3,-0.02196,1e-05,3.5999]
[1777116713409,59.36,77699.98,28.3,-0.02196,1e-05,3.59957]
[1777116723269,59.36,77700.06,28.3,-0.02196,1e-05,3.59929]
[1777116728515,59.36,77696.88,28.3,-0.02199,1e-05,3.60438]
[1777116733549,59.36,77696.86,28.3,-0.02199,1e-05,3.6042]
[1777116738585,59.35,77695.82,28.3,-0.022,1e-05,3.60578]
[1777116743620,59.35,77690.83,28.3,-0.02207,1e-05,3.61418]
[1777116748657,59.35,77689.67,28.3,-0.02208,1e-05,3.6159]
[1777116755706,59.35,77689.61,28.3,-0.02207,1e-05,3.61343]
[1777116761748,59.35,77689.84,28.3,-0.02206,1e-05,3.61272]
[1777116768797,59.35,77690.56,28.3,-0.02205,1e-05,3.61108]
[1777116777258,59.35,77692.59,28.3,-0.02202,1e-05,3.6074]
[1777116782896,59.35,77691.38,28.3,-0.02203,1e-05,3.60912]
[1777116787931,59.35,77692.06,28.3,-0.02202,1e-05,3.60775]
[1777116792966,59.34,77693.58,28.3,-0.022,1e-05,3.60495]
[1777116798001,59.34,77693.4,28.3,-0.022,1e-05,3.6051]
[1777116804046,59.34,77693.07,28.3,-0.02201,1e-05,3.60547]
[1777116809081,59.34,77692.23,28.3,-0.02202,1e-05,3.60676]
[1777116817137,59.34,77691.39,28.3,-0.02201,1e-05,3.60577]
[1777116822174,59.34,77691.67,28.3,-0.02201,1e-05,3.60513]
[1777116831236,59.34,77691.42,28.3,-0.02201,1e-05,3.60528]
[1777116838285,59.34,77691.28,28.3,-0.02201,1e-05,3.60532]
[1777116844327,59.34,77687.74,28.3,-0.02205,1e-05,3.61124]
[1777116849362,59.34,77687.8,28.3,-0.02205,1e-05,3.61094]
[1777116856410,59.34,77686.4,28.3,-0.02207,1e-05,3.6131]
[1777116861446,59.33,77685.06,28.3,-0.02208,1e-05,3.6152]
[1777116866480,59.33,77685.13,28.3,-0.02208,1e-05,3.61485]
[1777116872193,59.33,77685.22,28.3,-0.02208,1e-05,3.61451]
[1777116879210,59.33,77677.18,28.3,-0.02217,1e-05,3.62589]
[1777116885431,59.33,77676.05,28.3,-0.02218,1e-05,3.62746]
[1777116891656,59.33,77683.74,28.3,-0.02208,1e-05,3.61368]
[1777116897698,59.33,77683.55,28.3,-0.02208,1e-05,3.61378]
[1777116903740,59.33,77682.93,28.3,-0.02208,1e-05,3.61464]
[1777116908775,59.33,77682.34,28.3,-0.02209,1e-05,3.61549]
[1777116913810,59.32,77679.2,28.3,-0.02213,1e-05,3.62077]
[1777116918845,59.32,77669.73,28.3,-0.02225,1e-05,3.63701]
[1777116923881,59.32,77670.34,28.3,-0.02224,1e-05,3.6356]
[1777116928916,59.32,77670.53,28.3,-0.02223,1e-05,3.63495]
[1777116934958,59.32,77670.48,28.3,-0.02222,1e-05,3.63243]
[1777116939992,59.32,77670.26,28.3,-0.02222,1e-05,3.63253]
[1777116945028,59.32,77670.27,28.3,-0.02222,1e-05,3.63224]
[1777116950701,59.32,77670.32,28.3,-0.02222,1e-05,3.63194]
[1777116956105,59.31,77667.28,28.3,-0.02225,1e-05,3.63684]
[1777116961140,59.31,77665.82,28.3,-0.02227,1e-05,3.63904]
[1777116966252,59.31,77665.93,28.3,-0.02227,1e-05,3.6387]
[1777116976245,59.31,77659.19,28.3,-0.02235,1e-05,3.64939]
[1777116981280,59.3,77655.81,28.3,-0.02239,1e-05,3.65474]
[1777116989212,59.3,77655.61,28.3,-0.02238,1e-05,3.65461]
[1777116994457,59.3,77654.56,28.3,-0.02238,1e-05,3.65326]
[1777117000606,59.3,77655.89,28.3,-0.02236,1e-05,3.65016]
[1777117006618,59.29,77660.58,28.3,-0.02229,1e-05,3.64122]
[1777117011976,59.29,77661.78,28.3,-0.02227,1e-05,3.63859]
[1777117017516,59.29,77661.77,28.3,-0.02227,1e-05,3.63807]
[1777117022865,59.29,77661.73,28.3,-0.02226,1e-05,3.63749]
[1777117028100,59.28,77662.1,28.3,-0.02225,1e-05,3.6363]
[1777117033344,59.28,77662.27,28.3,-0.02225,1e-05,3.63545]
[1777117038680,59.28,77661.71,28.3,-0.02225,1e-05,3.63567]
[1777117044724,59.27,77661.86,28.3,-0.02224,1e-05,3.63475]
[1777117049758,59.27,77662.7,28.3,-0.02223,1e-05,3.63273]
[1777117054770,59.27,77662.18,28.3,-0.02222,1e-05,3.63102]
[1777117059832,59.27,77656.9,28.3,-0.02228,1e-05,3.63963]
[1777117064877,59.27,77656.49,28.3,-0.02228,1e-05,3.63986]
[1777117070908,59.26,77657.0,28.3,-0.02227,1e-05,3.63813]
[1777117075944,59.26,77658.18,28.3,-0.02225,1e-05,3.63548]
[1777117082042,59.26,77657.75,28.3,-0.02225,1e-05,3.63579]
[1777117087153,59.26,77657.54,28.3,-0.02225,1e-05,3.63583]
[1777117092440,59.25,77657.53,28.3,-0.02225,1e-05,3.63488]
[1777117097659,59.25,77657.48,28.3,-0.02225,1e-05,3.63456]
[1777117103147,59.25,77657.83,28.3,-0.02224,1e-05,3.63334]
[1777117108891,59.25,77660.02,28.3,-0.0222,1e-05,3.62886]
[1777117114211,59.24,77661.43,28.3,-0.02217,1e-05,3.6237]
[1777117119245,59.24,77674.31,28.3,-0.022,1e-05,3.60093]
[1777117124280,59.24,77675.53,28.3,-0.02198,1e-05,3.59862]
[1777117129316,59.24,77675.45,28.3,-0.02198,1e-05,3.59861]
[1777117134351,59.24,77677.05,28.3,-0.02196,1e-05,3.5957]
[1777117139385,59.24,77676.48,28.3,-0.02197,1e-05,3.59657]
[1777117144421,59.24,77679.09,28.3,-0.02193,1e-05,3.59192]
[1777117149456,59.24,77684.64,28.3,-0.02186,1e-05,3.58226]
[1777117154491,59.24,77685.53,28.3,-0.02185,1e-05,3.58077]
[1777117159525,59.24,77687.67,28.3,-0.02182,1e-05,3.57714]
[1777117164561,59.24,77687.54,28.3,-0.02182,1e-05,3.57748]
[1777117169651,59.24,77687.68,28.3,-0.02182,1e-05,3.57733]
[1777117174967,59.24,77688.07,28.3,-0.02181,1e-05,3.57463]
[1777117180755,59.24,77688.54,28.3,-0.0218,1e-05,3.57401]
[1777117186714,59.24,77680.12,28.3,-0.02191,1e-05,3.58874]
[1777117193156,59.24,77678.28,28.3,-0.02194,1e-05,3.59196]
[1777117196785,59.24,77677.06,28.3,-0.02195,1e-05,3.59411]
[1777117201820,59.24,77675.78,28.3,-0.02197,1e-05,3.59636]
[1777117206856,59.24,77671.31,28.3,-0.02203,1e-05,3.60414]
[1777117213217,59.24,77671.66,28.3,-0.02202,1e-05,3.60351]
[1777117218495,59.24,77671.69,28.3,-0.02202,1e-05,3.60345]
[1777117223914,59.24,77672.05,28.3,-0.02202,1e-05,3.60283]
[1777117229147,59.24,77671.22,28.3,-0.02203,1e-05,3.6043]
[1777117234379,59.24,77671.3,28.3,-0.02201,1e-05,3.60201]
[1777117241213,59.24,77671.47,28.3,-0.02201,1e-05,3.60178]
[1777117246303,59.24,77671.49,28.3,-0.02201,1e-05,3.6018]
[1777117252556,59.24,77671.1,28.3,-0.02202,1e-05,3.60256]
[1777117252879,59.24,77671.1,28.3,-0.02202,1e-05,3.60256]
[1777117258219,59.24,77671.37,28.3,-0.02202,1e-05,3.60216]
[1777117263253,59.24,77671.54,28.3,-0.02201,1e-05,3.6019]
[1777117269295,59.24,77671.35,28.3,-0.02202,1e-05,3.60228]
[1777117274331,59.25,77676.43,28.3,-0.02195,1e-05,3.59349]
[1777117279366,59.25,77682.37,28.3,-0.02188,1e-05,3.58331]
[1777117284401,59.25,77684.4,28.3,-0.02185,1e-05,3.58002]
[1777117289436,59.25,77685.49,28.3,-0.02184,1e-05,3.57838]
[1777117294471,59.25,77685.47,28.3,-0.02183,1e-05,3.5765]
[1777117299583,59.25,77685.49,28.3,-0.02183,1e-05,3.57668]
[1777117304788,59.25,77685.42,28.3,-0.02183,1e-05,3.57706]
[1777117309922,59.25,77685.78,28.3,-0.02183,1e-05,3.57669]
[1777117315620,59.25,77693.74,28.3,-0.02173,1e-05,3.56329]
[1777117320657,59.25,77693.47,28.3,-0.02174,1e-05,3.56412]
[1777117325690,59.26,77693.47,28.3,-0.02174,1e-05,3.56447]
[1777117330725,59.26,77693.47,28.3,-0.02174,1e-05,3.5648]
[1777117337773,59.26,77693.39,28.3,-0.02174,1e-05,3.56537]
[1777117342809,59.26,77693.5,28.3,-0.02175,1e-05,3.56548]
[1777117348851,59.26,77693.58,28.3,-0.02175,1e-05,3.56568]
[1777117355900,59.26,77694.1,28.3,-0.02173,1e-05,3.56302]
[1777117360934,59.26,77695.74,28.3,-0.02171,1e-05,3.56048]
[1777117365992,59.27,77695.48,28.3,-0.02172,1e-05,3.56123]
[1777117371005,59.27,77695.26,28.3,-0.02172,1e-05,3.5619]
[1777117377050,59.27,77695.14,28.3,-0.02173,1e-05,3.56244]
[1777117382092,59.27,77694.82,28.3,-0.02173,1e-05,3.56325]
[1777117387127,59.27,77695.77,28.3,-0.02172,1e-05,3.56186]
[1777117392162,59.27,77695.34,28.3,-0.02173,1e-05,3.56286]
[1777117397239,59.27,77695.04,28.3,-0.02173,1e-05,3.56358]
[1777117403614,59.27,77695.06,28.3,-0.02174,1e-05,3.56379]
[1777117409281,59.28,77695.32,28.3,-0.02174,1e-05,3.56372]
[1777117414316,59.28,77694.61,28.3,-0.02173,1e-05,3.56302]
[1777117419350,59.28,77695.38,28.3,-0.02173,1e-05,3.56194]
[1777117424386,59.28,77695.57,28.3,-0.02173,1e-05,3.56187]
[1777117429421,59.28,77695.66,28.3,-0.02173,1e-05,3.56197]
[1777117434456,59.28,77696.13,28.3,-0.02172,1e-05,3.56141]
[1777117439497,59.28,77707.04,28.3,-0.02158,1e-05,3.54295]
[1777117442518,59.28,77685.21,28.3,-0.02187,1e-05,3.58077]
[1777117447556,59.28,77690.46,28.3,-0.0218,1e-05,3.57179]
[1777117452591,59.28,77691.83,28.3,-0.02178,1e-05,3.56958]
[1777117458633,59.28,77690.79,28.3,-0.0218,1e-05,3.57162]
[1777117463668,59.29,77689.68,28.3,-0.02181,1e-05,3.57369]
[1777117468703,59.29,77690.22,28.3,-0.02181,1e-05,3.57292]
[1777117473738,59.29,77690.54,28.3,-0.02179,1e-05,3.57038]
[1777117478773,59.29,77688.55,28.3,-0.02182,1e-05,3.574]
[1777117483807,59.29,77682.59,28.3,-0.0219,1e-05,3.58447]
[1777117489850,59.29,77673.22,28.3,-0.02202,1e-05,3.60072]
[1777117494891,59.29,77665.59,28.3,-0.02211,1e-05,3.61386]
[1777117500165,59.29,77665.56,28.3,-0.02211,1e-05,3.61383]
[1777117505968,59.29,77671.45,28.3,-0.02204,1e-05,3.60326]
[1777117512010,59.29,77670.94,28.3,-0.02204,1e-05,3.60402]
[1777117517044,59.29,77671.29,28.3,-0.02204,1e-05,3.60334]
[1777117522080,59.28,77663.92,28.3,-0.02213,1e-05,3.61609]
[1777117527115,59.28,77663.01,28.3,-0.02214,1e-05,3.61749]
[1777117533163,59.28,77661.63,28.3,-0.02215,1e-05,3.61743]
[1777117538197,59.28,77661.79,28.3,-0.02214,1e-05,3.61689]
[1777117543271,59.28,77661.71,28.3,-0.02214,1e-05,3.61681]
[1777117550418,59.28,77660.78,28.3,-0.02215,1e-05,3.61818]
[1777117555520,59.28,77658.82,28.3,-0.02217,1e-05,3.62104]
[1777117561358,59.27,77651.04,28.3,-0.02227,1e-05,3.63399]
[1777117566394,59.27,77651.08,28.3,-0.02226,1e-05,3.63342]
[1777117572436,59.27,77651.07,28.3,-0.02226,1e-05,3.63284]
[1777117577471,59.27,77649.15,28.3,-0.02228,1e-05,3.63569]
[1777117582508,59.27,77635.31,28.3,-0.02246,1e-05,3.65941]
[1777117587542,59.26,77634.51,28.3,-0.02246,1e-05,3.66011]
[1777117592608,59.26,77634.14,28.3,-0.02245,1e-05,3.65801]
[1777117598619,59.26,77633.83,28.3,-0.02245,1e-05,3.65762]
[1777117603657,59.25,77633.8,28.3,-0.02245,1e-05,3.65703]
[1777117608692,59.25,77633.22,28.3,-0.02245,1e-05,3.65731]
[1777117613727,59.25,77633.68,28.3,-0.02244,1e-05,3.65589]
[1777117618761,59.25,77633.82,28.3,-0.02243,1e-05,3.65506]
[1777117623797,59.24,77633.8,28.3,-0.02243,1e-05,3.65453]
[1777117630845,59.24,77634.02,28.3,-0.02242,1e-05,3.65338]
[1777117635881,59.24,77634.73,28.3,-0.02241,1e-05,3.6516]
[1777117640916,59.24,77634.79,28.3,-0.0224,1e-05,3.651]
[1777117647964,59.23,77634.19,28.3,-0.0224,1e-05,3.65137]
[1777117654548,59.23,77634.14,28.3,-0.02239,1e-05,3.64888]
[1777117659828,59.23,77634.44,28.3,-0.02238,1e-05,3.64772]
[1777117665163,59.23,77634.93,28.3,-0.02237,1e-05,3.6465]
[1777117671351,59.23,77635.75,28.3,-0.02236,1e-05,3.64448]
[1777117677208,59.22,77635.72,28.3,-0.02236,1e-05,3.64429]
[1777117682475,59.22,77635.71,28.3,-0.02235,1e-05,3.64366]
[1777117687988,59.22,77636.39,28.3,-0.02234,1e-05,3.64208]
[1777117693280,59.22,77639.14,28.3,-0.0223,1e-05,3.63672]
[1777117698316,59.22,77644.36,28.3,-0.02223,1e-05,3.62729]
[1777117704358,59.22,77646.47,28.3,-0.0222,1e-05,3.6233]
[1777117711280,59.21,77646.31,28.3,-0.0222,1e-05,3.62348]
[1777117717110,59.21,77652.13,28.3,-0.02211,1e-05,3.61068]
[1777117722495,59.21,77656.95,28.3,-0.02205,1e-05,3.60216]
[1777117727521,59.21,77656.77,28.3,-0.02205,1e-05,3.60237]
[1777117733965,59.21,77658.38,28.3,-0.02203,1e-05,3.59944]
[1777117739954,59.21,77658.9,28.3,-0.02202,1e-05,3.59841]
[1777117745518,59.21,77658.19,28.3,-0.02203,1e-05,3.59952]
[1777117750765,59.21,77658.79,28.3,-0.02202,1e-05,3.59835]
[1777117756723,59.21,77665.75,28.3,-0.02193,1e-05,3.58608]
[1777117761759,59.21,77665.4,28.3,-0.02193,1e-05,3.58666]
[1777117766794,59.21,77665.68,28.3,-0.02193,1e-05,3.58618]
[1777117771829,59.21,77665.62,28.3,-0.02192,1e-05,3.58414]
[1777117777020,59.21,77677.64,28.3,-0.02176,1e-05,3.56342]
[1777117782906,59.21,77679.12,28.3,-0.02174,1e-05,3.56124]
[1777117788949,59.21,77677.83,28.3,-0.02176,1e-05,3.5638]
[1777117794991,59.21,77677.82,28.3,-0.02177,1e-05,3.56418]
[1777117801033,59.22,77677.97,28.3,-0.02177,1e-05,3.56429]
[1777117806068,59.22,77678.9,28.3,-0.02176,1e-05,3.563]
[1777117807749,59.22,77678.9,28.3,-0.02176,1e-05,3.563]
[1777117809040,59.22,77678.9,28.3,-0.02176,1e-05,3.56307]
[1777117816140,59.22,77680.85,28.3,-0.02174,1e-05,3.56035]
[1777117821175,59.22,77683.22,28.3,-0.02171,1e-05,3.55664]
[1777117828224,59.22,77683.63,28.3,-0.02171,1e-05,3.5565]
[1777117834266,59.23,77683.31,28.3,-0.0217,1e-05,3.55538]
[1777117839617,59.23,77683.33,28.3,-0.02171,1e-05,3.55567]
[1777117845021,59.23,77683.2,28.3,-0.02171,1e-05,3.55629]
[1777117851064,59.23,77684.08,28.3,-0.0217,1e-05,3.55525]
[1777117856798,59.23,77684.32,28.3,-0.0217,1e-05,3.55531]
[1777117862462,59.24,77684.24,28.3,-0.02171,1e-05,3.55601]
[1777117867497,59.24,77684.18,28.3,-0.02171,1e-05,3.5565]
[1777117872532,59.24,77686.26,28.3,-0.02169,1e-05,3.55331]
[1777117877567,59.24,77698.74,28.3,-0.02153,1e-05,3.5323]
[1777117882602,59.24,77699.3,28.3,-0.02153,1e-05,3.53193]
[1777117887637,59.25,77698.06,28.3,-0.02155,1e-05,3.53461]
[1777117892672,59.25,77698.27,28.3,-0.02154,1e-05,3.53264]
[1777117898714,59.25,77698.24,28.3,-0.02154,1e-05,3.53334]
[1777117903749,59.25,77697.82,28.3,-0.02155,1e-05,3.53459]
[1777117908783,59.25,77697.71,28.3,-0.02156,1e-05,3.53528]
[1777117913819,59.26,77696.03,28.3,-0.02158,1e-05,3.53866]
[1777117920868,59.26,77695.93,28.3,-0.02159,1e-05,3.53948]
[1777117925908,59.26,77691.61,28.3,-0.02165,1e-05,3.54736]
[1777117930943,59.26,77686.31,28.3,-0.02172,1e-05,3.55685]
[1777117935978,59.26,77686.2,28.3,-0.02172,1e-05,3.55734]
[1777117941013,59.27,77688.02,28.3,-0.0217,1e-05,3.55458]
[1777117946048,59.27,77687.0,28.3,-0.02172,1e-05,3.55666]
[1777117952092,59.27,77694.63,28.3,-0.02161,1e-05,3.54183]
[1777117958134,59.27,77695.89,28.3,-0.0216,1e-05,3.54021]
[1777117963168,59.27,77695.68,28.3,-0.0216,1e-05,3.54104]
[1777117968205,59.28,77699.12,28.3,-0.02156,1e-05,3.53559]
[1777117974055,59.28,77700.1,28.3,-0.02155,1e-05,3.53431]
[1777117979345,59.28,77700.23,28.3,-0.02156,1e-05,3.53469]
[1777117987155,59.28,77704.84,28.3,-0.0215,1e-05,3.5276]
[1777117993731,59.29,77713.68,28.3,-0.0214,1e-05,3.51324]
[1777118000090,59.29,77714.49,28.3,-0.02139,1e-05,3.51212]
[1777118005320,59.29,77714.49,28.3,-0.02139,1e-05,3.51276]
[1777118011514,59.3,77717.56,28.3,-0.02135,1e-05,3.5067]
[1777118016549,59.3,77718.4,28.3,-0.02135,1e-05,3.5059]
[1777118021584,59.3,77717.63,28.3,-0.02136,1e-05,3.50786]
[1777118026619,59.3,77717.77,28.3,-0.02136,1e-05,3.50828]
[1777118032661,59.31,77717.89,28.3,-0.02137,1e-05,3.50888]
[1777118038623,59.31,77718.1,28.3,-0.02137,1e-05,3.50922]
[1777118044101,59.31,77717.93,28.3,-0.02138,1e-05,3.5101]
[1777118049780,59.32,77712.73,28.3,-0.02145,1e-05,3.52015]
[1777118054815,59.32,77711.27,28.3,-0.02147,1e-05,3.52332]
[1777118059851,59.32,77711.4,28.3,-0.02148,1e-05,3.52375]
[1777118064856,59.32,77711.4,28.3,-0.02148,1e-05,3.52375]
[1777118070056,59.33,77711.43,28.3,-0.02148,1e-05,3.52473]
[1777118075963,59.33,77697.09,28.3,-0.02166,1e-05,3.54812]
[1777118080998,59.33,77695.77,28.3,-0.02168,1e-05,3.5508]
[1777118086787,59.33,77695.0,28.3,-0.02169,1e-05,3.55247]
[1777118092076,59.34,77676.79,28.3,-0.02193,1e-05,3.58429]
[1777118098118,59.34,77676.58,28.3,-0.02193,1e-05,3.58481]
[1777118103153,59.34,77676.53,28.3,-0.02193,1e-05,3.58501]
[1777118110202,59.34,77677.07,28.3,-0.02193,1e-05,3.58428]
[1777118115611,59.34,77677.05,28.3,-0.02193,1e-05,3.5844]
[1777118121280,59.34,77677.08,28.3,-0.02193,1e-05,3.58457]
[1777118126315,59.34,77676.58,28.3,-0.02194,1e-05,3.58558]
[1777118131349,59.34,77676.56,28.3,-0.02193,1e-05,3.58357]
[1777118136385,59.34,77678.45,28.3,-0.0219,1e-05,3.58045]
[1777118142948,59.34,77678.81,28.3,-0.0219,1e-05,3.57997]
[1777118148469,59.34,77682.47,28.3,-0.02185,1e-05,3.57393]
[1777118153504,59.34,77685.27,28.3,-0.02182,1e-05,3.56936]
[1777118158808,59.35,77685.36,28.3,-0.02182,1e-05,3.56942]
[1777118164582,59.35,77688.44,28.3,-0.02178,1e-05,3.5645]
[1777118169617,59.35,77689.05,28.3,-0.02178,1e-05,3.56376]
[1777118175217,59.35,77689.22,28.3,-0.02178,1e-05,3.56365]
[1777118180695,59.35,77690.41,28.3,-0.02177,1e-05,3.56208]
[1777118185731,59.35,77694.87,28.3,-0.02171,1e-05,3.55473]
[1777118190766,59.35,77694.81,28.3,-0.02171,1e-05,3.55519]
[1777118199829,59.36,77696.95,28.3,-0.02168,1e-05,3.55001]
[1777118204863,59.36,77695.39,28.3,-0.0217,1e-05,3.55307]
[1777118209899,59.36,77693.97,28.3,-0.02172,1e-05,3.55584]
[1777118215410,59.36,77688.43,28.3,-0.0218,1e-05,3.56563]
[1777118220977,59.36,77689.53,28.3,-0.02178,1e-05,3.56405]
[1777118226012,59.36,77689.26,28.3,-0.02179,1e-05,3.56475]
[1777118233060,59.36,77688.19,28.3,-0.0218,1e-05,3.56689]
[1777118240111,59.37,77688.14,28.3,-0.02181,1e-05,3.56727]
[1777118245146,59.37,77687.96,28.3,-0.02181,1e-05,3.56779]
[1777118250181,59.37,77686.86,28.3,-0.02183,1e-05,3.56989]
[1777118255216,59.37,77686.67,28.3,-0.02182,1e-05,3.56825]
[1777118261258,59.37,77687.19,28.3,-0.02181,1e-05,3.56759]
[1777118266293,59.37,77687.42,28.3,-0.02181,1e-05,3.56741]
[1777118272347,59.37,77686.62,28.3,-0.02182,1e-05,3.569]
[1777118277622,59.37,77686.72,28.3,-0.02182,1e-05,3.56908]
[1777118282829,59.37,77687.64,28.3,-0.02181,1e-05,3.56775]
[1777118288035,59.37,77688.06,28.3,-0.02181,1e-05,3.56725]
[1777118293273,59.37,77690.16,28.3,-0.02179,1e-05,3.56386]
[1777118298534,59.38,77691.08,28.3,-0.02177,1e-05,3.56238]
[1777118303844,59.38,77695.44,28.3,-0.02172,1e-05,3.55536]
[1777118309414,59.38,77695.64,28.3,-0.02172,1e-05,3.55533]
[1777118314650,59.38,77695.97,28.3,-0.02171,1e-05,3.55289]
[1777118320673,59.38,77695.39,28.3,-0.02172,1e-05,3.55431]
[1777118321373,59.38,77695.39,28.3,-0.02172,1e-05,3.55431]
[1777118326715,59.38,77696.0,28.3,-0.02171,1e-05,3.5536]
[1777118327867,59.38,77694.95,28.3,-0.02173,1e-05,3.55547]
[1777118333279,59.38,77694.92,28.3,-0.02173,1e-05,3.55574]
[1777118338510,59.39,77694.85,28.3,-0.02173,1e-05,3.55612]
[1777118343724,59.39,77694.92,28.3,-0.02173,1e-05,3.55626]
[1777118349127,59.39,77694.71,28.3,-0.02174,1e-05,3.55692]
[1777118355039,59.39,77696.0,28.3,-0.02172,1e-05,3.55491]
[1777118360407,59.39,77695.26,28.3,-0.02173,1e-05,3.55654]
[1777118366644,59.39,77695.83,28.3,-0.02173,1e-05,3.55586]
[1777118372069,59.39,77696.16,28.3,-0.02171,1e-05,3.55342]
[1777118378257,59.39,77696.2,28.3,-0.02172,1e-05,3.55365]
[1777118383571,59.39,77696.3,28.3,-0.02172,1e-05,3.55373]
[1777118389153,59.4,77696.83,28.3,-0.02171,1e-05,3.55317]
[1777118394188,59.4,77697.42,28.3,-0.02171,1e-05,3.55242]
[1777118399222,59.4,77702.03,28.3,-0.02165,1e-05,3.54477]
[1777118404261,59.4,77700.48,28.3,-0.02167,1e-05,3.54776]
[1777118409295,59.4,77702.56,28.3,-0.02165,1e-05,3.5445]
[1777118414718,59.4,77702.6,28.3,-0.02165,1e-05,3.54455]
[1777118424400,59.41,77703.93,28.3,-0.02164,1e-05,3.54347]
[1777118429436,59.41,77704.33,28.3,-0.02164,1e-05,3.54328]
[1777118436484,59.41,77704.49,28.3,-0.02163,1e-05,3.54155]
[1777118441520,59.41,77704.35,28.3,-0.02164,1e-05,3.54242]
[1777118447562,59.42,77704.28,28.3,-0.02164,1e-05,3.54316]
[1777118454610,59.42,77704.28,28.3,-0.02165,1e-05,3.54389]
[1777118462376,59.42,77704.28,28.3,-0.02165,1e-05,3.5441]
[1777118468251,59.42,77704.27,28.3,-0.02165,1e-05,3.54505]
[1777118473500,59.43,77704.29,28.3,-0.02166,1e-05,3.54574]
[1777118479115,59.43,77704.29,28.3,-0.02166,1e-05,3.54636]
[1777118484343,59.43,77704.33,28.3,-0.02166,1e-05,3.5465]
[1777118489541,59.43,77704.31,28.3,-0.02167,1e-05,3.54694]
[1777118496908,59.44,77704.36,28.3,-0.02166,1e-05,3.54593]
[1777118502950,59.44,77704.33,28.3,-0.02167,1e-05,3.5466]
[1777118507985,59.44,77704.27,28.3,-0.02167,1e-05,3.54722]
[1777118513019,59.45,77704.9,28.3,-0.02167,1e-05,3.54664]
[1777118518030,59.45,77705.28,28.3,-0.02166,1e-05,3.54609]
[1777118524101,59.45,77694.02,28.3,-0.02182,1e-05,3.56639]
[1777118531185,59.45,77693.59,28.3,-0.02182,1e-05,3.56739]
[1777118536430,59.45,77693.44,28.3,-0.02183,1e-05,3.56803]
[1777118545118,59.45,77693.44,28.3,-0.02183,1e-05,3.56849]
[1777118550283,59.46,77692.47,28.3,-0.02185,1e-05,3.57075]
[1777118555319,59.46,77686.6,28.3,-0.02191,1e-05,3.57897]
[1777118560333,59.46,77686.07,28.3,-0.02192,1e-05,3.58007]
[1777118565543,59.46,77686.53,28.3,-0.02192,1e-05,3.57949]
[1777118571431,59.46,77683.26,28.3,-0.02196,1e-05,3.5854]
[1777118576982,59.46,77683.78,28.3,-0.02195,1e-05,3.58462]
[1777118587550,59.46,77671.57,28.3,-0.02211,1e-05,3.60604]
[1777118592586,59.46,77671.51,28.3,-0.02211,1e-05,3.6061]
[1777118600642,59.46,77671.48,28.3,-0.02211,1e-05,3.60602]
[1777118606683,59.46,77670.24,28.3,-0.02213,1e-05,3.60801]
[1777118611719,59.46,77668.27,28.3,-0.02214,1e-05,3.60908]
[1777118616754,59.46,77659.78,28.3,-0.02225,1e-05,3.62365]
[1777118621789,59.46,77659.08,28.3,-0.02226,1e-05,3.62455]
[1777118627831,59.46,77659.24,28.3,-0.02225,1e-05,3.62389]
[1777118634879,59.45,77660.87,28.3,-0.02223,1e-05,3.62067]
[1777118639914,59.45,77662.34,28.3,-0.02221,1e-05,3.61786]
[1777118646964,59.45,77661.97,28.3,-0.02221,1e-05,3.61817]
[1777118651999,59.45,77662.2,28.3,-0.0222,1e-05,3.61751]
[1777118657034,59.45,77662.49,28.3,-0.0222,1e-05,3.61672]
[1777118662069,59.45,77662.29,28.3,-0.0222,1e-05,3.61679]
[1777118668110,59.45,77659.32,28.3,-0.02223,1e-05,3.62157]
[1777118673146,59.45,77655.35,28.3,-0.02227,1e-05,3.62593]
[1777118678181,59.44,77653.58,28.3,-0.02229,1e-05,3.62861]
[1777118683689,59.44,77660.61,28.3,-0.0222,1e-05,3.61603]
[1777118688940,59.44,77663.63,28.3,-0.02216,1e-05,3.61055]
[1777118694295,59.44,77663.62,28.3,-0.02215,1e-05,3.6102]
[1777118699334,59.44,77663.58,28.3,-0.02215,1e-05,3.61007]
[1777118704368,59.44,77664.65,28.3,-0.02214,1e-05,3.60804]
[1777118709096,59.44,77664.4,28.9,-0.02214,1e-05,3.60838]
[1777118709162,59.44,77664.4,28.9,-0.02214,1e-05,3.60838]
[1777118715270,59.44,77664.73,28.9,-0.02213,1e-05,3.60761]
[1777118715614,59.44,77664.73,28.9,-0.02213,1e-05,3.60761]
[1777118721489,59.44,77670.66,28.9,-0.02206,1e-05,3.59719]
[1777118723516,59.44,77686.68,28.9,-0.02185,1e-05,3.56948]
[1777118729558,59.44,77678.96,28.9,-0.02195,1e-05,3.58302]
[1777118734593,59.44,77677.96,28.9,-0.02195,1e-05,3.58274]
[1777118739628,59.44,77675.83,28.9,-0.02198,1e-05,3.58658]
[1777118741513,59.44,77675.86,28.9,-0.02198,1e-05,3.58656]
[1777118747449,59.44,77676.41,28.9,-0.02197,1e-05,3.58571]
[1777118752692,59.44,77676.22,28.9,-0.02198,1e-05,3.58632]
[1777118755238,59.44,77676.36,28.9,-0.02198,1e-05,3.5862]
[1777118760471,59.44,77676.12,28.9,-0.02198,1e-05,3.58685]
[1777118760648,59.44,77676.12,29.6,-0.02198,1e-05,3.58685]
[1777118765673,59.44,77676.2,35.1,-0.02198,1e-05,3.58691]
[1777118765720,59.44,77676.2,35.1,-0.02198,1e-05,3.58691]
[1777118767224,59.44,77676.2,35.1,-0.02198,1e-05,3.58691]
[1777118767121,59.43,77676.2,35.1,-0.02196,1e-05,3.58419]
[1777118771896,59.43,77676.25,35.1,-0.02196,1e-05,3.5841]
[1777118779830,59.37,77676.3,35.1,-0.02186,1e-05,3.56973]
[1777118779954,59.37,77676.3,35.1,-0.02186,1e-05,3.56973]
[1777118780879,59.35,77682.12,35.1,-0.02175,1e-05,3.55541]
[1777118780914,59.35,77694.42,35.1,-0.02158,1e-05,3.53285]
[1777118785950,59.32,77691.54,35.1,-0.02157,1e-05,3.53068]
[1777118787330,59.31,77691.53,35.1,-0.02156,1e-05,3.52928]
[1777118789859,59.3,77691.75,35.1,-0.02154,1e-05,3.52606]
[1777118795013,59.26,77692.25,35.1,-0.02146,1e-05,3.51452]
[1777118800047,59.23,77692.22,35.1,-0.02141,1e-05,3.50748]
[1777118805084,59.2,77693.89,35.1,-0.02133,1e-05,3.49754]
[1777118811125,59.17,77694.65,35.1,-0.02126,1e-05,3.48774]
[1777118816161,59.14,77694.9,35.1,-0.02121,1e-05,3.48024]
[1777118821196,59.11,77695.79,35.1,-0.02115,1e-05,3.47165]
[1777118826230,59.08,77697.69,35.1,-0.02107,1e-05,3.46135]
[1777118827239,59.08,77697.69,35.1,-0.02107,1e-05,3.46135]
[1777118828618,59.07,77705.19,35.1,-0.02096,1e-05,3.44583]
[1777118829251,59.06,77705.16,35.1,-0.02095,1e-05,3.44447]
[1777118833721,59.04,77713.1,35.1,-0.02081,1e-05,3.42544]
[1777118835341,59.02,77731.03,35.1,-0.02057,1e-05,3.39255]
[1777118839718,59.01,77728.45,35.1,-0.02057,1e-05,3.39266]
[1777118845281,58.98,77720.45,35.1,-0.02062,1e-05,3.39905]
[1777118852098,58.93,77724.98,35.1,-0.02049,1e-05,3.38166]
[1777118857450,58.89,77725.18,35.1,-0.02041,1e-05,3.36944]
[1777118862485,58.86,77725.83,35.1,-0.02035,1e-05,3.36145]
[1777118867520,58.83,77726.04,35.1,-0.0203,1e-05,3.35427]
[1777118872555,58.8,77726.0,35.1,-0.02025,1e-05,3.34757]
[1777118877590,58.78,77726.62,35.1,-0.02019,1e-05,3.33985]
[1777118883265,58.75,77726.12,35.1,-0.02016,1e-05,3.33538]
[1777118889676,58.71,77725.67,35.1,-0.02009,1e-05,3.32563]
[1777118896725,58.67,77720.62,35.1,-0.02009,1e-05,3.32488]
[1777118904783,58.62,77721.72,35.1,-0.02,1e-05,3.31279]
[1777118914863,58.57,77719.5,35.1,-0.01993,1e-05,3.30182]
[1777118919898,58.54,77719.66,35.1,-0.01988,1e-05,3.29537]
[1777118924932,58.52,77721.71,35.1,-0.01982,1e-05,3.28588]
[1777118926193,58.52,77721.71,35.1,-0.01982,1e-05,3.28588]
[1777118927520,58.5,77721.72,35.1,-0.01979,1e-05,3.28225]
[1777118933192,58.48,77721.84,35.1,-0.01975,1e-05,3.27726]
[1777118933208,58.48,77721.84,35.1,-0.01975,1e-05,3.27726]
[1777118934627,58.47,77721.84,35.1,-0.01974,1e-05,3.27489]
[1777118942407,58.43,77721.84,35.1,-0.01966,1e-05,3.26431]
[1777118947288,58.43,77721.84,35.1,-0.01966,1e-05,3.26431]
[1777118947289,58.43,77721.84,35.1,-0.01966,1e-05,3.26431]
[1777118954136,58.37,77719.76,35.1,-0.01959,1e-05,3.25391]
[1777118959172,58.34,77719.73,35.1,-0.01955,1e-05,3.24828]
[1777118965214,58.31,77719.73,35.1,-0.0195,1e-05,3.24156]
[1777118967139,58.31,77719.73,35.1,-0.0195,1e-05,3.24156]
[1777118968462,58.3,77719.73,35.1,-0.01948,1e-05,3.23823]
[1777118974284,58.27,77715.42,35.1,-0.01947,1e-05,3.23661]
[1777118984354,58.22,77713.44,35.1,-0.01942,1e-05,3.22897]
[1777118991402,58.19,77707.51,35.1,-0.01943,1e-05,3.23113]
[1777118993493,58.18,77702.58,35.1,-0.01948,1e-05,3.23704]
[1777118999436,58.16,77702.6,35.1,-0.01945,1e-05,3.23267]
[1777119005392,58.13,77704.27,35.1,-0.01938,1e-05,3.22352]
[1777119011543,58.1,77707.94,35.1,-0.01928,1e-05,3.20917]
[1777119012477,58.1,77707.94,35.1,-0.01928,1e-05,3.20917]
[1777119019006,58.07,77708.5,35.1,-0.01924,1e-05,3.20313]
[1777119019051,58.07,77708.5,35.1,-0.01924,1e-05,3.20313]
[1777119020434,58.06,77708.5,35.1,-0.01921,1e-05,3.20009]
[1777119025641,58.04,77708.39,35.1,-0.01917,1e-05,3.19425]
[1777119030676,58.01,77708.2,35.1,-0.01914,1e-05,3.18959]
[1777119036369,58.0,77708.35,35.1,-0.0191,1e-05,3.18338]
[1777119037750,57.98,77708.35,35.1,-0.01908,1e-05,3.18045]
[1777119043435,57.98,77708.52,35.1,-0.01906,1e-05,3.17823]
[1777119044872,57.96,77708.52,35.1,-0.01904,1e-05,3.17437]
[1777119051822,57.93,77709.51,35.1,-0.01897,1e-05,3.16515]
[1777119057864,57.9,77709.34,35.1,-0.01893,1e-05,3.15979]
[1777119061026,57.9,77709.32,35.1,-0.01893,1e-05,3.15889]
[1777119062372,57.89,77709.42,35.1,-0.01891,1e-05,3.15687]
[1777119069949,57.85,77709.34,35.1,-0.01885,1e-05,3.14872]
[1777119074983,57.83,77709.84,35.1,-0.01882,1e-05,3.14338]
[1777119083039,57.8,77709.37,35.1,-0.01877,1e-05,3.13698]
[1777119089082,57.78,77709.43,35.1,-0.01873,1e-05,3.13158]
[1777119094117,57.76,77709.01,35.1,-0.0187,1e-05,3.12588]
[1777119099152,57.74,77708.89,35.1,-0.01867,1e-05,3.12176]
[1777119106189,57.73,77708.97,35.1,-0.01865,1e-05,3.11992]
[1777119112242,57.69,77715.55,35.1,-0.01851,1e-05,3.09934]
[1777119117277,57.67,77715.54,35.1,-0.01848,1e-05,3.0953]
[1777119122313,57.65,77715.64,35.1,-0.01845,1e-05,3.09112]
[1777119127348,57.64,77712.06,35.1,-0.01846,1e-05,3.09285]
[1777119132382,57.62,77709.73,35.1,-0.01846,1e-05,3.09257]
[1777119137419,57.6,77709.61,35.1,-0.01844,1e-05,3.08878]
[1777119149504,57.56,77709.58,35.1,-0.01837,1e-05,3.07946]
[1777119154539,57.54,77709.19,35.1,-0.01834,1e-05,3.07426]
[1777119164609,57.51,77709.3,35.1,-0.01828,1e-05,3.06657]
[1777119170226,57.5,77711.81,35.1,-0.01823,1e-05,3.05962]
[1777119170266,57.5,77711.81,35.1,-0.01823,1e-05,3.05962]
[1777119171520,57.49,77711.53,35.1,-0.01823,1e-05,3.05861]
[1777119176692,57.47,77711.22,35.1,-0.0182,1e-05,3.05477]
[1777119187434,57.46,77711.17,35.1,-0.01818,1e-05,3.05198]
[1777119192109,57.43,77711.17,35.1,-0.01813,1e-05,3.04494]
[1777119193436,57.42,77711.17,35.1,-0.01813,1e-05,3.04424]
[1777119199136,57.42,77711.01,35.1,-0.01812,1e-05,3.0431]
[1777119199158,57.42,77711.01,35.1,-0.01812,1e-05,3.0431]
[1777119200490,57.4,77711.01,35.1,-0.01809,1e-05,3.03965]
[1777119207910,57.38,77712.77,35.1,-0.01803,1e-05,3.03076]
[1777119213543,57.36,77713.42,35.1,-0.018,1e-05,3.0251]
[1777119224023,57.33,77713.44,35.1,-0.01794,1e-05,3.01727]
[1777119230065,57.31,77713.46,35.1,-0.01791,1e-05,3.0134]
[1777119235100,57.3,77714.14,35.1,-0.01788,1e-05,3.00916]
[1777119240135,57.29,77717.57,35.1,-0.01782,1e-05,3.00065]
[1777119246177,57.27,77716.07,35.1,-0.01781,1e-05,2.99935]
[1777119251211,57.26,77716.75,35.1,-0.01779,1e-05,2.99526]
[1777119256247,57.24,77714.73,35.1,-0.01779,1e-05,2.99544]
[1777119261282,57.23,77713.74,35.1,-0.01778,1e-05,2.99401]
[1777119266317,57.22,77713.03,35.1,-0.01777,1e-05,2.99215]
[1777119272359,57.2,77707.19,35.1,-0.01779,1e-05,2.99578]
[1777119276242,57.19,77707.04,35.1,-0.01778,1e-05,2.99422]
[1777119277607,57.19,77707.04,35.1,-0.01778,1e-05,2.99363]
[1777119286972,57.18,77707.01,35.1,-0.01776,1e-05,2.99132]
[1777119286991,57.18,77707.01,35.1,-0.01776,1e-05,2.99132]
[1777119288293,57.16,77707.01,35.1,-0.01774,1e-05,2.98724]
[1777119293507,57.14,77711.09,35.1,-0.01766,1e-05,2.97686]
[1777119298571,57.14,77711.34,35.1,-0.01765,1e-05,2.97536]
[1777119304584,57.12,77711.59,35.1,-0.01761,1e-05,2.97004]
[1777119309618,57.1,77711.92,35.1,-0.01759,1e-05,2.96683]
[1777119314833,57.1,77714.1,35.1,-0.01755,1e-05,2.9613]
[1777119314850,57.1,77714.1,35.1,-0.01755,1e-05,2.9613]
[1777119314862,57.1,77714.1,35.1,-0.01755,1e-05,2.9613]
[1777119316200,57.09,77714.12,35.1,-0.01755,1e-05,2.96021]
[1777119321703,57.08,77715.17,35.1,-0.01751,1e-05,2.95545]
[1777119321950,57.08,77715.17,35.1,-0.01751,1e-05,2.95545]
[1777119323327,57.07,77715.23,35.1,-0.01751,1e-05,2.95484]
[1777119328751,57.06,77715.24,35.1,-0.01749,1e-05,2.95174]
[1777119335804,57.04,77715.33,35.1,-0.01745,1e-05,2.94613]
[1777119343860,57.03,77715.15,35.1,-0.01742,1e-05,2.94243]
[1777119348898,57.02,77719.03,35.1,-0.01736,1e-05,2.93394]
[1777119358967,56.99,77718.69,35.1,-0.01734,1e-05,2.9297]
[1777119364005,56.98,77720.65,35.1,-0.0173,1e-05,2.92433]
[1777119369038,56.97,77720.75,35.1,-0.01728,1e-05,2.92189]
[1777119373178,56.97,77720.72,35.1,-0.01727,1e-05,2.92103]
[1777119374556,56.97,77720.72,35.1,-0.01727,1e-05,2.92013]
[1777119380116,56.95,77730.24,35.1,-0.01714,1e-05,2.90238]
[1777119385151,56.94,77730.61,35.1,-0.01713,1e-05,2.89974]
[1777119390185,56.93,77729.86,35.1,-0.01712,1e-05,2.89884]
[1777119395220,56.92,77728.74,35.1,-0.01711,1e-05,2.89659]
[1777119400255,56.92,77726.79,35.1,-0.01711,1e-05,2.89754]
[1777119405290,56.91,77725.71,35.1,-0.01711,1e-05,2.89713]
[1777119410326,56.9,77727.9,35.1,-0.01707,1e-05,2.89169]
[1777119415983,56.89,77727.41,35.1,-0.01707,1e-05,2.8908]
[1777119415990,56.89,77727.41,35.1,-0.01707,1e-05,2.8908]
[1777119417360,56.89,77727.32,35.1,-0.01706,1e-05,2.89011]
[1777119423579,56.88,77728.88,35.1,-0.01703,1e-05,2.88529]
[1777119430465,56.86,77726.56,35.1,-0.01703,1e-05,2.88573]
[1777119435333,56.86,77726.7,35.1,-0.01702,1e-05,2.88437]
[1777119436770,56.85,77726.77,35.1,-0.01702,1e-05,2.8835]
[1777119442550,56.84,77723.63,35.1,-0.01703,1e-05,2.88571]
[1777119447584,56.83,77723.06,35.1,-0.01702,1e-05,2.88429]
[1777119456648,56.81,77722.75,35.1,-0.01699,1e-05,2.87939]
[1777119466718,56.8,77721.79,35.1,-0.01698,1e-05,2.877]
[1777119474830,56.78,77721.77,35.1,-0.01695,1e-05,2.87394]
[1777119481880,56.77,77722.29,35.1,-0.01693,1e-05,2.87046]
[1777119487922,56.76,77724.58,35.1,-0.01689,1e-05,2.86469]
[1777119492956,56.75,77724.41,35.1,-0.01688,1e-05,2.86309]
[1777119497991,56.74,77724.5,35.1,-0.01686,1e-05,2.86109]
[1777119504038,56.73,77723.71,35.1,-0.01686,1e-05,2.86009]
[1777119513101,56.72,77723.42,35.1,-0.01683,1e-05,2.85534]
[1777119518136,56.71,77723.39,35.1,-0.01682,1e-05,2.85359]
[1777119527200,56.7,77723.32,35.1,-0.01679,1e-05,2.85049]
[1777119536409,56.69,77723.13,35.1,-0.01679,1e-05,2.84937]
[1777119539198,56.68,77723.13,35.1,-0.01677,1e-05,2.84762]
[1777119540529,56.68,77723.13,35.1,-0.01677,1e-05,2.84657]
[1777119546187,56.67,77723.2,35.1,-0.01675,1e-05,2.84475]
[1777119546206,56.67,77723.2,35.1,-0.01675,1e-05,2.84475]
[1777119547508,56.67,77723.2,35.1,-0.01675,1e-05,2.84407]
[1777119553216,56.66,77723.22,35.1,-0.01674,1e-05,2.84205]
[1777119553225,56.66,77723.22,35.1,-0.01674,1e-05,2.84205]
[1777119554612,56.66,77723.19,35.1,-0.01673,1e-05,2.84177]
[1777119561924,56.65,77723.19,35.1,-0.01673,1e-05,2.84113]
[1777119563889,56.64,77723.19,35.1,-0.01671,1e-05,2.83888]
[1777119565364,56.64,77723.19,35.1,-0.01671,1e-05,2.83795]
[1777119574532,56.63,77723.18,35.1,-0.01668,1e-05,2.83334]
[1777119577120,56.63,77723.15,35.1,-0.01668,1e-05,2.83308]
[1777119578463,56.62,77723.15,35.1,-0.01667,1e-05,2.8325]
[1777119584603,56.61,77723.25,35.1,-0.01666,1e-05,2.83032]
[1777119589638,56.61,77723.18,35.1,-0.01665,1e-05,2.829]
[1777119593666,56.6,77704.21,35.1,-0.01685,1e-05,2.85684]
[1777119598843,56.6,77700.63,35.1,-0.01688,1e-05,2.86104]
[1777119605750,56.58,77701.41,35.1,-0.01685,1e-05,2.8569]
[1777119610074,56.58,77701.41,35.1,-0.01684,1e-05,2.85595]
[1777119611529,56.58,77702.04,35.1,-0.01683,1e-05,2.85436]
[1777119616827,56.57,77702.85,35.1,-0.01681,1e-05,2.85128]
[1777119630925,56.55,77702.92,35.1,-0.01678,1e-05,2.84707]
[1777119637974,56.54,77702.99,35.1,-0.01675,1e-05,2.84311]
[1777119643009,56.53,77702.85,35.1,-0.01675,1e-05,2.84195]
[1777119648052,56.53,77702.73,35.1,-0.01674,1e-05,2.84078]
[1777119653087,56.52,77702.77,35.1,-0.01673,1e-05,2.83938]
[1777119658123,56.52,77700.56,35.1,-0.01674,1e-05,2.84142]
[1777119663158,56.51,77700.55,35.1,-0.01673,1e-05,2.84011]
[1777119668857,56.5,77700.55,35.1,-0.01672,1e-05,2.83881]
[1777119678262,56.49,77700.6,35.1,-0.01671,1e-05,2.83618]
[1777119686383,56.49,77700.6,35.1,-0.01671,1e-05,2.83618]
[1777119692361,56.48,77702.42,35.1,-0.01665,1e-05,2.82808]
[1777119698403,56.47,77702.77,35.1,-0.01664,1e-05,2.82615]
[1777119700220,56.47,77705.29,35.1,-0.01661,1e-05,2.82208]
[1777119705452,56.46,77710.78,35.1,-0.01654,1e-05,2.81244]
[1777119710487,56.46,77710.7,35.1,-0.01654,1e-05,2.81151]
[1777119715331,56.46,77710.9,35.1,-0.01653,1e-05,2.81038]
[1777119720559,56.45,77710.68,35.1,-0.01652,1e-05,2.80946]
[1777119725595,56.45,77709.83,35.1,-0.01652,1e-05,2.8097]
[1777119730630,56.44,77705.53,35.1,-0.01656,1e-05,2.81515]
[1777119735665,56.44,77705.75,35.1,-0.01655,1e-05,2.81373]
[1777119740699,56.43,77709.63,35.1,-0.0165,1e-05,2.80676]
[1777119749762,56.42,77709.68,35.1,-0.01649,1e-05,2.80487]
[1777119755805,56.42,77709.33,35.1,-0.01648,1e-05,2.80232]
[1777119760839,56.41,77709.91,35.1,-0.01646,1e-05,2.80043]
[1777119765875,56.41,77709.63,35.1,-0.01646,1e-05,2.79983]
[1777119777961,56.4,77709.52,35.1,-0.01644,1e-05,2.79728]
[1777119782996,56.39,77709.48,35.1,-0.01643,1e-05,2.79627]
[1777119788032,56.39,77709.23,35.1,-0.01643,1e-05,2.79558]
[1777119793067,56.38,77709.05,35.1,-0.01642,1e-05,2.79478]
[1777119798101,56.38,77709.36,35.1,-0.01641,1e-05,2.79324]
[1777119803137,56.37,77709.46,35.1,-0.01641,1e-05,2.79202]
[1777119809395,56.37,77709.52,35.1,-0.0164,1e-05,2.79108]
[1777119809400,56.37,77709.52,35.1,-0.0164,1e-05,2.79108]
[1777119809427,56.37,77709.52,35.1,-0.0164,1e-05,2.79108]
[1777119816227,56.36,77709.7,35.1,-0.01637,1e-05,2.78706]
[1777119819409,56.36,77709.58,35.1,-0.01637,1e-05,2.78662]
[1777119827305,56.35,77710.35,35.1,-0.01635,1e-05,2.78383]
[1777119832340,56.34,77710.49,35.1,-0.01634,1e-05,2.78261]
[1777119840396,56.34,77710.55,35.1,-0.01633,1e-05,2.78094]
[1777119845430,56.33,77710.11,35.1,-0.01633,1e-05,2.78062]
[1777119850466,56.33,77710.37,35.1,-0.01632,1e-05,2.77924]
[1777119855501,56.32,77711.07,35.1,-0.01631,1e-05,2.77722]
[1777119860536,56.32,77720.89,35.1,-0.0162,1e-05,2.76153]
[1777119865570,56.32,77719.85,35.1,-0.0162,1e-05,2.76228]
[1777119870605,56.31,77720.36,35.1,-0.01619,1e-05,2.76071]
[1777119873317,56.31,77720.36,35.1,-0.01619,1e-05,2.76071]
[1777119874325,56.31,77720.36,35.1,-0.01619,1e-05,2.76071]
[1777119876929,56.31,77720.65,35.1,-0.01617,1e-05,2.75764]
[1777119889347,56.31,77720.7,35.1,-0.01617,1e-05,2.75681]
[1777119889381,56.31,77720.7,35.1,-0.01617,1e-05,2.75681]
[1777119890673,56.3,77720.7,35.1,-0.01616,1e-05,2.75549]
[1777119900818,56.29,77720.75,35.1,-0.01615,1e-05,2.75388]
[1777119907803,56.29,77720.72,35.1,-0.01615,1e-05,2.75379]
[1777119907837,56.29,77720.72,35.1,-0.01615,1e-05,2.75379]
[1777119909177,56.29,77720.72,35.1,-0.01614,1e-05,2.75298]
[1777119916929,56.28,77720.41,35.1,-0.01614,1e-05,2.75227]
[1777119922545,56.28,77720.63,35.1,-0.01613,1e-05,2.75143]
[1777119922586,56.28,77720.63,35.1,-0.01613,1e-05,2.75143]
[1777119923914,56.28,77720.46,35.1,-0.01613,1e-05,2.75144]
[1777119929018,56.28,77720.86,35.1,-0.01612,1e-05,2.75009]
[1777119935060,56.27,77720.43,35.1,-0.01611,1e-05,2.74816]
[1777119940095,56.27,77720.62,35.1,-0.0161,1e-05,2.74718]
[1777119946137,56.27,77720.54,35.1,-0.0161,1e-05,2.7466]
[1777119951172,56.26,77716.78,35.1,-0.01613,1e-05,2.75164]
[1777119958221,56.26,77716.55,35.1,-0.01613,1e-05,2.75113]
[1777119966277,56.26,77716.38,35.1,-0.01613,1e-05,2.75042]
[1777119970081,56.26,77716.38,35.1,-0.01613,1e-05,2.75042]
[1777119971552,56.25,77716.38,35.1,-0.01612,1e-05,2.74982]
[1777119981381,56.25,77710.45,35.1,-0.01618,1e-05,2.75749]
[1777119986417,56.24,77707.29,35.1,-0.0162,1e-05,2.76158]
[1777119992459,56.24,77706.52,35.1,-0.0162,1e-05,2.76008]
[1777119997494,56.24,77706.68,35.1,-0.01619,1e-05,2.75922]
[1777120002528,56.23,77706.37,35.1,-0.01619,1e-05,2.75908]
[1777120009578,56.23,77705.81,35.1,-0.01619,1e-05,2.7591]
[1777120010989,56.23,77705.81,35.1,-0.01619,1e-05,2.7591]
[1777120012342,56.23,77705.81,35.1,-0.01619,1e-05,2.75898]
[1777120018640,56.23,77705.91,35.1,-0.01618,1e-05,2.75791]
[1777120023676,56.22,77705.34,35.1,-0.01618,1e-05,2.75821]
[1777120029718,56.22,77704.58,35.1,-0.01619,1e-05,2.75867]
[1777120035759,56.22,77704.13,35.1,-0.01619,1e-05,2.75869]
[1777120040795,56.21,77696.06,35.1,-0.01627,1e-05,2.77025]
[1777120052878,56.21,77695.72,35.1,-0.01625,1e-05,2.76739]
[1777120057914,56.21,77694.31,35.1,-0.01626,1e-05,2.76892]
[1777120064962,56.2,77694.03,35.1,-0.01626,1e-05,2.76851]
[1777120069997,56.2,77692.79,35.1,-0.01627,1e-05,2.76975]
[1777120075033,56.2,77692.31,35.1,-0.01627,1e-05,2.76983]
[1777120080068,56.19,77684.34,35.1,-0.01635,1e-05,2.78115]
[1777120085103,56.19,77683.57,35.1,-0.01635,1e-05,2.78154]
[1777120089524,56.19,77683.57,35.1,-0.01635,1e-05,2.78154]
[1777120090933,56.19,77683.57,35.1,-0.01635,1e-05,2.78077]
[1777120096179,56.18,77684.66,35.1,-0.01633,1e-05,2.77822]
[1777120101215,56.18,77684.56,35.1,-0.01632,1e-05,2.77763]
[1777120105505,56.18,77684.57,35.1,-0.01632,1e-05,2.77732]
[1777120106916,56.17,77684.74,35.1,-0.01632,1e-05,2.77646]
[1777120112292,56.17,77684.77,35.1,-0.0163,1e-05,2.77367]
[1777120117851,56.17,77684.48,35.1,-0.0163,1e-05,2.77352]
[1777120117877,56.17,77684.48,35.1,-0.0163,1e-05,2.77352]
[1777120119310,56.17,77684.8,35.1,-0.01629,1e-05,2.77275]
[1777120124860,56.16,77684.84,35.1,-0.01629,1e-05,2.7724]
[1777120124875,56.16,77684.84,35.1,-0.01629,1e-05,2.7724]
[1777120126257,56.16,77684.84,35.1,-0.01629,1e-05,2.77182]
[1777120131425,56.16,77684.12,35.1,-0.01629,1e-05,2.77191]
[1777120136459,56.15,77684.02,35.1,-0.01628,1e-05,2.77135]
[1777120141494,56.15,77684.13,35.1,-0.01628,1e-05,2.77046]
[1777120148543,56.15,77684.28,35.1,-0.01627,1e-05,2.76924]
[1777120154586,56.14,77683.53,35.1,-0.01627,1e-05,2.76953]
[1777120159621,56.14,77681.58,35.1,-0.01629,1e-05,2.77174]
[1777120164655,56.14,77664.23,35.1,-0.01647,1e-05,2.79726]
[1777120169691,56.13,77659.63,35.1,-0.01651,1e-05,2.80327]
[1777120174726,56.13,77657.53,35.1,-0.01651,1e-05,2.80359]
[1777120180768,56.12,77656.24,35.1,-0.01652,1e-05,2.80439]
[1777120192852,56.11,77657.12,35.1,-0.0165,1e-05,2.80082]
[1777120195865,56.11,77653.27,35.1,-0.01653,1e-05,2.80634]
[1777120200914,56.1,77632.4,35.1,-0.01675,1e-05,2.83704]
[1777120206017,56.1,77632.44,35.1,-0.01674,1e-05,2.83598]
[1777120209529,56.09,77611.72,35.1,-0.01696,1e-05,2.86674]
[1777120216019,56.08,77606.23,35.1,-0.01701,1e-05,2.87336]
[1777120221054,56.08,77602.39,35.1,-0.01704,1e-05,2.87775]
[1777120226093,56.07,77590.89,35.1,-0.01716,1e-05,2.89402]
[1777120228931,56.07,77590.88,35.1,-0.01715,1e-05,2.89332]
[1777120234151,56.06,77584.17,35.1,-0.0172,1e-05,2.89979]
[1777120239053,56.05,77583.9,35.1,-0.01719,1e-05,2.89876]
[1777120244221,56.04,77582.98,35.1,-0.01719,1e-05,2.89806]
[1777120249256,56.03,77594.04,35.1,-0.01705,1e-05,2.87902]
[1777120254292,56.01,77598.85,35.1,-0.01697,1e-05,2.86699]
[1777120259327,56.01,77597.65,35.1,-0.01697,1e-05,2.86739]
[1777120264362,56.0,77597.36,35.1,-0.01697,1e-05,2.86636]
[1777120269398,55.99,77597.35,35.1,-0.01696,1e-05,2.86492]
[1777120270451,55.99,77597.35,35.1,-0.01696,1e-05,2.86492]
[1777120276448,55.98,77601.46,35.1,-0.01689,1e-05,2.8563]
[1777120281483,55.98,77613.69,35.1,-0.01675,1e-05,2.83603]
[1777120287525,55.97,77612.56,35.1,-0.01675,1e-05,2.83634]
[1777120292560,55.97,77613.25,35.1,-0.01673,1e-05,2.8322]
[1777120297594,55.96,77612.45,35.1,-0.01673,1e-05,2.83228]
[1777120299675,55.96,77612.69,35.1,-0.01672,1e-05,2.83168]
[1777120301097,55.96,77612.69,35.1,-0.01672,1e-05,2.83145]
[1777120306657,55.95,77613.97,35.1,-0.0167,1e-05,2.8279]
[1777120311693,55.95,77618.13,35.1,-0.01664,1e-05,2.82041]
[1777120316728,55.94,77619.5,35.1,-0.01662,1e-05,2.81727]
[1777120321763,55.94,77617.74,35.1,-0.01664,1e-05,2.81897]
[1777120326798,55.93,77618.99,35.1,-0.01661,1e-05,2.81602]
[1777120331833,55.93,77619.34,35.1,-0.0166,1e-05,2.81449]
[1777120336868,55.93,77619.27,35.1,-0.0166,1e-05,2.81361]
[1777120342910,55.92,77621.71,35.1,-0.01656,1e-05,2.8087]
[1777120347945,55.92,77625.15,35.1,-0.01652,1e-05,2.80252]
[1777120353987,55.91,77629.84,35.1,-0.01645,1e-05,2.79242]
[1777120359022,55.91,77629.12,35.1,-0.01645,1e-05,2.7927]
[1777120361813,55.91,77629.55,35.1,-0.01645,1e-05,2.79188]
[1777120363079,55.91,77630.91,35.1,-0.01643,1e-05,2.78948]
[1777120369092,55.9,77631.98,35.1,-0.01641,1e-05,2.78672]
[1777120375466,55.9,77630.96,35.1,-0.01642,1e-05,2.78764]
[1777120376842,55.9,77631.08,35.1,-0.01641,1e-05,2.78714]
[1777120380684,55.89,77632.16,35.1,-0.0164,1e-05,2.78503]
[1777120380687,55.89,77632.16,35.1,-0.0164,1e-05,2.78503]
[1777120386211,55.89,77622.04,35.1,-0.0165,1e-05,2.79922]
[1777120391246,55.88,77618.2,35.1,-0.01654,1e-05,2.80421]
[1777120397815,55.88,77618.15,35.1,-0.01653,1e-05,2.80391]
[1777120401832,55.88,77618.15,35.1,-0.01652,1e-05,2.80262]
[1777120416423,55.86,77617.66,35.1,-0.0165,1e-05,2.79864]
[1777120421457,55.86,77623.99,35.1,-0.01643,1e-05,2.78812]
[1777120426493,55.86,77627.44,35.1,-0.01638,1e-05,2.78213]
[1777120431528,55.85,77627.84,35.1,-0.01637,1e-05,2.78082]
[1777120436563,55.85,77627.62,35.1,-0.01637,1e-05,2.78045]
[1777120441598,55.85,77627.94,35.1,-0.01636,1e-05,2.77913]
[1777120446633,55.84,77629.87,35.1,-0.01634,1e-05,2.77551]
[1777120450076,55.84,77630.12,35.1,-0.01633,1e-05,2.77472]
[1777120451126,55.84,77630.12,35.1,-0.01633,1e-05,2.77472]
[1777120456704,55.84,77627.3,35.1,-0.01636,1e-05,2.77806]
[1777120461739,55.83,77628.67,35.1,-0.01634,1e-05,2.77526]
[1777120466774,55.83,77628.97,35.1,-0.01633,1e-05,2.77412]
[1777120471809,55.83,77627.69,35.1,-0.01633,1e-05,2.7735]
[1777120476844,55.82,77627.58,35.1,-0.01632,1e-05,2.77298]
[1777120484900,55.82,77627.38,35.1,-0.01632,1e-05,2.7722]
[1777120490942,55.82,77627.4,35.1,-0.01631,1e-05,2.77137]
[1777120495976,55.81,77628.1,35.1,-0.0163,1e-05,2.76964]
[1777120501012,55.81,77627.68,35.1,-0.0163,1e-05,2.76963]
[1777120506046,55.81,77627.67,35.1,-0.0163,1e-05,2.769]
[1777120511082,55.8,77627.36,35.1,-0.01629,1e-05,2.76883]
[1777120516120,55.8,77626.78,35.1,-0.0163,1e-05,2.76907]
[1777120527198,55.8,77626.44,35.1,-0.01629,1e-05,2.76818]
[1777120532233,55.79,77624.84,35.1,-0.01629,1e-05,2.7681]
[1777120537269,55.79,77620.66,35.1,-0.01633,1e-05,2.77383]
[1777120544318,55.79,77619.64,35.1,-0.01634,1e-05,2.77443]
[1777120552374,55.78,77619.3,35.1,-0.01633,1e-05,2.77387]
[1777120560430,55.78,77618.69,35.1,-0.01633,1e-05,2.77371]
[1777120565465,55.77,77616.9,35.1,-0.01635,1e-05,2.77575]
[1777120570500,55.77,77617.12,35.1,-0.01634,1e-05,2.7747]
[1777120584599,55.76,77616.37,35.1,-0.01633,1e-05,2.77385]
[1777120590665,55.76,77616.48,35.1,-0.01633,1e-05,2.77283]
[1777120595699,55.75,77625.1,35.1,-0.01622,1e-05,2.75718]
[1777120598435,55.75,77624.98,35.1,-0.01622,1e-05,2.75713]
[1777120603756,55.75,77624.86,35.1,-0.01622,1e-05,2.75654]
[1777120608791,55.75,77624.88,35.1,-0.01621,1e-05,2.75596]
[1777120613834,55.74,77625.05,35.1,-0.01621,1e-05,2.75516]
[1777120618869,55.74,77625.28,35.1,-0.0162,1e-05,2.75429]
[1777120623904,55.74,77626.02,35.1,-0.01619,1e-05,2.75265]
[1777120629946,55.74,77626.02,35.1,-0.01618,1e-05,2.75204]
[1777120632477,55.74,77625.99,35.1,-0.01618,1e-05,2.75198]
[1777120633553,55.74,77625.99,35.1,-0.01618,1e-05,2.75188]
[1777120640018,55.73,77625.67,35.1,-0.01618,1e-05,2.75157]
[1777120645060,55.73,77623.63,35.1,-0.0162,1e-05,2.75417]
[1777120651095,55.73,77616.15,35.1,-0.01626,1e-05,2.76295]
[1777120656130,55.72,77616.55,35.1,-0.01626,1e-05,2.76173]
[1777120661165,55.72,77617.24,35.1,-0.01624,1e-05,2.76008]
[1777120668213,55.72,77616.66,35.1,-0.01624,1e-05,2.76017]
[1777120673249,55.71,77616.74,35.1,-0.01624,1e-05,2.75949]
[1777120682312,55.71,77620.95,35.1,-0.01619,1e-05,2.75209]
[1777120687347,55.71,77623.07,35.1,-0.01616,1e-05,2.7484]
[1777120693389,55.71,77619.67,35.1,-0.01619,1e-05,2.75301]
[1777120695403,55.7,77598.74,35.1,-0.01642,1e-05,2.78471]
[1777120700439,55.7,77597.11,35.1,-0.01643,1e-05,2.78643]
[1777120705475,55.7,77596.63,35.1,-0.01643,1e-05,2.7864]
[1777120719574,55.69,77596.59,35.1,-0.01641,1e-05,2.78244]
[1777120724609,55.68,77601.33,35.1,-0.01635,1e-05,2.77444]
[1777120730115,55.68,77603.84,35.1,-0.01632,1e-05,2.77004]
[1777120730651,55.68,77628.87,35.1,-0.01605,1e-05,2.73178]
[1777120735686,55.68,77625.78,35.1,-0.01608,1e-05,2.73615]
[1777120740721,55.68,77623.36,35.1,-0.0161,1e-05,2.73945]
[1777120745756,55.68,77622.64,35.1,-0.01611,1e-05,2.74018]
[1777120750791,55.67,77617.45,35.1,-0.01616,1e-05,2.74768]
[1777120755826,55.67,77616.35,35.1,-0.01617,1e-05,2.74892]
[1777120756792,55.67,77616.35,35.1,-0.01617,1e-05,2.74892]
[1777120761868,55.67,77615.93,35.1,-0.01617,1e-05,2.749]
[1777120766904,55.67,77605.83,35.1,-0.01628,1e-05,2.76389]
[1777120771746,55.67,77596.72,35.1,-0.01637,1e-05,2.77715]
[1777120775399,55.66,77595.05,35.1,-0.01637,1e-05,2.77739]
[1777120783026,55.66,77593.56,35.1,-0.01638,1e-05,2.77834]
[1777120788063,55.65,77593.5,35.1,-0.01638,1e-05,2.77768]
[1777120793971,55.65,77588.95,35.1,-0.01642,1e-05,2.78401]
[1777120799140,55.65,77592.43,35.1,-0.01638,1e-05,2.77758]
[1777120804175,55.64,77592.42,35.1,-0.01637,1e-05,2.77681]
[1777120809211,55.64,77593.77,35.1,-0.01635,1e-05,2.77397]
[1777120814980,55.64,77593.8,35.1,-0.01635,1e-05,2.77331]
[1777120820288,55.63,77596.47,35.1,-0.01631,1e-05,2.76816]
[1777120826329,55.63,77596.5,35.1,-0.0163,1e-05,2.76724]
[1777120832371,55.62,77597.0,35.1,-0.01628,1e-05,2.76375]
[1777120837373,55.62,77596.52,35.1,-0.01628,1e-05,2.76391]
[1777120843450,55.62,77596.09,35.1,-0.01628,1e-05,2.76358]
[1777120849493,55.61,77595.74,35.1,-0.01628,1e-05,2.76326]
[1777120854528,55.61,77585.87,35.1,-0.01638,1e-05,2.77762]
[1777120860571,55.6,77580.97,35.1,-0.01643,1e-05,2.7841]
[1777120865606,55.6,77579.46,35.1,-0.01644,1e-05,2.78554]
[1777120870642,55.6,77577.69,35.1,-0.01645,1e-05,2.78738]
[1777120875678,55.59,77578.29,35.1,-0.01644,1e-05,2.7856]
[1777120880712,55.59,77578.91,35.1,-0.01642,1e-05,2.78384]
[1777120885750,55.59,77577.43,35.1,-0.01643,1e-05,2.78531]
[1777120890784,55.58,77577.35,35.1,-0.01643,1e-05,2.78464]
[1777120895820,55.58,77578.12,35.1,-0.01641,1e-05,2.78082]
[1777120900855,55.58,77577.3,35.1,-0.01641,1e-05,2.78135]
[1777120905890,55.57,77577.62,35.1,-0.0164,1e-05,2.78014]
[1777120910925,55.57,77576.75,35.1,-0.01641,1e-05,2.78076]
[1777120915959,55.57,77580.41,35.1,-0.01636,1e-05,2.77446]
[1777120920995,55.56,77579.93,35.1,-0.01636,1e-05,2.77455]
[1777120926029,55.56,77585.92,35.1,-0.01629,1e-05,2.76477]
[1777120931065,55.56,77586.76,35.1,-0.01628,1e-05,2.76295]
[1777120940128,55.55,77587.04,35.1,-0.01627,1e-05,2.76144]
[1777120946170,55.55,77589.47,35.1,-0.01624,1e-05,2.75709]
[1777120953219,55.55,77590.13,35.1,-0.01622,1e-05,2.7535]
[1777120958254,55.54,77590.6,35.1,-0.01621,1e-05,2.75229]
[1777120965303,55.54,77590.61,35.1,-0.0162,1e-05,2.75158]
[1777120977386,55.54,77590.31,35.1,-0.0162,1e-05,2.75083]
[1777120984436,55.53,77590.73,35.1,-0.01619,1e-05,2.74949]
[1777120990477,55.53,77591.73,35.1,-0.01617,1e-05,2.74737]
[1777120995513,55.53,77593.84,35.1,-0.01615,1e-05,2.74369]
[1777121000547,55.53,77593.66,35.1,-0.01615,1e-05,2.7435]
[1777121005583,55.52,77586.55,35.1,-0.01622,1e-05,2.75388]
[1777121010618,55.52,77584.38,35.1,-0.01624,1e-05,2.75666]
[1777121015653,55.52,77577.41,35.1,-0.0163,1e-05,2.76486]
[1777121020688,55.52,77575.52,35.1,-0.01632,1e-05,2.76713]
[1777121025723,55.51,77575.0,35.1,-0.01632,1e-05,2.76732]
[1777121030757,55.51,77575.25,35.1,-0.01631,1e-05,2.76635]
[1777121036800,55.51,77570.89,35.1,-0.01635,1e-05,2.7723]
[1777121041834,55.5,77573.8,35.1,-0.01632,1e-05,2.76725]
[1777121046871,55.5,77572.84,35.1,-0.01632,1e-05,2.76816]
[1777121051907,55.5,77579.33,35.1,-0.01625,1e-05,2.7577]
[1777121056942,55.5,77584.61,35.1,-0.01619,1e-05,2.74922]
[1777121061977,55.5,77580.99,35.1,-0.01623,1e-05,2.75432]
[1777121067012,55.49,77580.03,35.1,-0.01623,1e-05,2.75533]
[1777121072047,55.49,77579.76,35.1,-0.01622,1e-05,2.75342]
[1777121077082,55.49,77581.86,35.1,-0.0162,1e-05,2.74979]
[1777121082116,55.49,77581.7,35.1,-0.0162,1e-05,2.74961]
[1777121088159,55.49,77581.77,35.1,-0.01619,1e-05,2.749]
[1777121093194,55.48,77581.97,35.1,-0.01619,1e-05,2.74827]
[1777121098229,55.48,77581.78,35.1,-0.01619,1e-05,2.74814]
[1777121108298,55.48,77581.78,35.1,-0.01618,1e-05,2.74721]
[1777121113333,55.48,77574.77,35.1,-0.01625,1e-05,2.75744]
[1777121119293,55.47,77574.42,35.1,-0.01625,1e-05,2.75767]
[1777121124400,55.47,77581.01,35.1,-0.01618,1e-05,2.74694]
[1777121135487,55.47,77584.05,35.1,-0.01613,1e-05,2.73954]
[1777121140523,55.47,77580.66,35.1,-0.01616,1e-05,2.74436]
[1777121149049,55.46,77580.35,35.1,-0.01616,1e-05,2.74451]
[1777121154657,55.46,77584.72,35.1,-0.01611,1e-05,2.73714]
[1777121163720,55.46,77586.34,35.1,-0.01609,1e-05,2.73408]
[1777121169761,55.46,77588.28,35.1,-0.01607,1e-05,2.73078]
[1777121174797,55.46,77589.72,35.1,-0.01605,1e-05,2.72832]
[1777121179907,55.45,77589.73,35.1,-0.01605,1e-05,2.72808]
[1777121185873,55.45,77582.52,35.1,-0.01612,1e-05,2.73858]
[1777121190909,55.45,77579.54,35.1,-0.01615,1e-05,2.74274]
[1777121196951,55.45,77576.58,35.1,-0.01617,1e-05,2.74488]
[1777121202993,55.45,77571.4,35.1,-0.01622,1e-05,2.75228]
[1777121208027,55.44,77570.43,35.1,-0.01623,1e-05,2.7533]
[1777121213063,55.44,77571.76,35.1,-0.01621,1e-05,2.75083]
[1777121218099,55.44,77571.55,35.1,-0.01621,1e-05,2.75073]
[1777121223134,55.44,77571.53,35.1,-0.01621,1e-05,2.75036]
[1777121230183,55.44,77571.36,35.1,-0.01621,1e-05,2.75007]
[1777121238096,55.44,77571.5,35.1,-0.01621,1e-05,2.74971]
[1777121238117,55.44,77571.5,35.1,-0.01621,1e-05,2.74971]
[1777121245578,55.43,77571.5,35.1,-0.0162,1e-05,2.74898]
[1777121252340,55.43,77570.31,35.1,-0.0162,1e-05,2.74824]
[1777121256621,55.43,77571.32,35.1,-0.01619,1e-05,2.74656]
[1777121262410,55.43,77569.63,35.1,-0.0162,1e-05,2.74863]
[1777121267445,55.42,77569.96,35.1,-0.01619,1e-05,2.74773]
[1777121272479,55.42,77570.12,35.1,-0.01619,1e-05,2.74715]
[1777121277515,55.42,77570.37,35.1,-0.01619,1e-05,2.74645]
[1777121282550,55.42,77570.06,35.1,-0.01619,1e-05,2.7466]
[1777121287585,55.42,77570.33,35.1,-0.01618,1e-05,2.74586]
[1777121294252,55.42,77570.14,35.1,-0.01618,1e-05,2.74609]
[1777121294277,55.42,77570.14,35.1,-0.01618,1e-05,2.74609]
[1777121295525,55.42,77570.14,35.1,-0.01618,1e-05,2.74577]
[1777121301683,55.41,77569.97,35.1,-0.01618,1e-05,2.74552]
[1777121306718,55.41,77569.82,35.1,-0.01618,1e-05,2.74543]
[1777121312760,55.41,77569.93,35.1,-0.01616,1e-05,2.74301]
[1777121317795,55.41,77569.84,35.1,-0.01616,1e-05,2.74285]
[1777121322830,55.41,77573.78,35.1,-0.01612,1e-05,2.73657]
[1777121327865,55.41,77575.08,35.1,-0.0161,1e-05,2.73435]
[1777121332902,55.41,77578.62,35.1,-0.01606,1e-05,2.72875]
[1777121337990,55.41,77577.99,35.1,-0.01607,1e-05,2.72952]
[1777121343026,55.4,77577.97,35.1,-0.01607,1e-05,2.72936]
[1777121348061,55.4,77578.48,35.1,-0.01606,1e-05,2.7284]
[1777121353096,55.4,77578.39,35.1,-0.01606,1e-05,2.72836]
[1777121358130,55.4,77578.46,35.1,-0.01606,1e-05,2.72808]
[1777121363791,55.4,77578.24,35.1,-0.01606,1e-05,2.72827]
[1777121369208,55.4,77578.97,35.1,-0.01605,1e-05,2.72692]
[1777121374243,55.4,77572.23,35.1,-0.01611,1e-05,2.73515]
[1777121379277,55.4,77571.07,35.1,-0.01612,1e-05,2.73666]
[1777121381165,55.4,77571.07,35.1,-0.01612,1e-05,2.73666]
[1777121382436,55.4,77571.03,35.1,-0.01612,1e-05,2.73662]
[1777121389348,55.4,77570.87,35.1,-0.01612,1e-05,2.73646]
[1777121392659,55.4,77570.87,35.1,-0.01612,1e-05,2.73646]
[1777121393960,55.4,77570.85,35.1,-0.01612,1e-05,2.73624]
[1777121400426,55.39,77570.51,35.1,-0.01612,1e-05,2.73646]
[1777121411502,55.39,77570.27,35.1,-0.01612,1e-05,2.73627]
[1777121416537,55.39,77570.36,35.1,-0.01612,1e-05,2.7359]
[1777121421573,55.39,77579.49,35.1,-0.01602,1e-05,2.7218]
[1777121426607,55.39,77580.15,35.1,-0.01601,1e-05,2.72069]
[1777121432649,55.39,77580.52,35.1,-0.016,1e-05,2.71812]
[1777121442720,55.39,77580.5,35.1,-0.01599,1e-05,2.71799]
[1777121449769,55.39,77580.91,35.1,-0.01599,1e-05,2.71725]
[1777121454805,55.39,77579.46,35.1,-0.016,1e-05,2.71936]
[1777121460849,55.39,77580.12,35.1,-0.016,1e-05,2.71824]
[1777121466890,55.39,77580.76,35.1,-0.01599,1e-05,2.71716]
[1777121474946,55.38,77580.7,35.1,-0.01599,1e-05,2.71711]
[1777121483003,55.38,77580.57,35.1,-0.01599,1e-05,2.71716]
[1777121488038,55.38,77580.73,35.1,-0.01599,1e-05,2.71683]
[1777121495511,55.38,77580.46,35.1,-0.01598,1e-05,2.7153]
[1777121501129,55.38,77578.21,35.1,-0.016,1e-05,2.71853]
[1777121506165,55.38,77578.59,35.1,-0.016,1e-05,2.71785]
[1777121512206,55.38,77579.12,35.1,-0.01599,1e-05,2.71694]
[1777121517242,55.38,77580.32,35.1,-0.01598,1e-05,2.71503]
[1777121522278,55.38,77584.88,35.1,-0.01593,1e-05,2.7081]
[1777121530333,55.38,77585.25,35.1,-0.01592,1e-05,2.7075]
[1777121537418,55.38,77585.39,35.1,-0.01592,1e-05,2.70727]
[1777121537435,55.38,77585.39,35.1,-0.01592,1e-05,2.70727]
[1777121538737,55.38,77585.42,35.1,-0.01592,1e-05,2.7072]
[1777121544432,55.38,77587.0,35.1,-0.0159,1e-05,2.70477]
[1777121549466,55.38,77588.51,35.1,-0.01589,1e-05,2.70247]
[1777121555511,55.38,77588.39,35.1,-0.01588,1e-05,2.70079]
[1777121560546,55.38,77588.38,35.1,-0.01588,1e-05,2.7008]
[1777121565580,55.38,77589.51,35.1,-0.01587,1e-05,2.69909]
[1777121573637,55.38,77589.3,35.1,-0.01587,1e-05,2.6994]
[1777121582700,55.38,77589.52,35.1,-0.01587,1e-05,2.69907]
[1777121587735,55.38,77589.56,35.1,-0.01587,1e-05,2.69901]
[1777121592769,55.38,77589.68,35.1,-0.01587,1e-05,2.69884]
[1777121597805,55.38,77589.56,35.1,-0.01587,1e-05,2.69902]
[1777121603847,55.38,77589.35,35.1,-0.01587,1e-05,2.69934]
[1777121608881,55.38,77592.99,35.1,-0.01583,1e-05,2.69387]
[1777121616937,55.38,77594.59,35.1,-0.0158,1e-05,2.68976]
[1777121622979,55.38,77595.34,35.1,-0.0158,1e-05,2.68875]
[1777121631036,55.38,77595.11,35.1,-0.0158,1e-05,2.68925]
[1777121636070,55.38,77597.55,35.1,-0.01578,1e-05,2.68573]
[1777121641105,55.38,77598.11,35.1,-0.01577,1e-05,2.68508]
[1777121647149,55.38,77597.79,35.1,-0.01578,1e-05,2.68582]
[1777121656763,55.39,77598.25,35.1,-0.01577,1e-05,2.6853]
[1777121656793,55.39,77598.25,35.1,-0.01577,1e-05,2.6853]
[1777121658112,55.39,77598.14,35.1,-0.01578,1e-05,2.68569]
[1777121663263,55.39,77598.59,35.1,-0.01577,1e-05,2.68533]
[1777121669304,55.39,77598.62,35.1,-0.01577,1e-05,2.6855]
[1777121674339,55.39,77598.44,35.1,-0.01577,1e-05,2.68409]
[1777121681388,55.39,77596.77,35.1,-0.01579,1e-05,2.68679]
[1777121686424,55.39,77593.74,35.1,-0.01582,1e-05,2.69143]
[1777121691459,55.39,77593.23,35.1,-0.01582,1e-05,2.69226]
[1777121696493,55.39,77594.1,35.1,-0.01582,1e-05,2.69101]
[1777121701530,55.39,77594.95,35.1,-0.01581,1e-05,2.6898]
[1777121714620,55.39,77594.85,35.1,-0.01581,1e-05,2.69011]
[1777121720225,55.39,77594.85,35.1,-0.01581,1e-05,2.69011]
[1777121722691,55.39,77594.74,35.1,-0.01581,1e-05,2.69037]
[1777121728724,55.39,77594.53,35.1,-0.01581,1e-05,2.69076]
[1777121738792,55.39,77594.51,35.1,-0.0158,1e-05,2.68907]
[1777121743827,55.39,77593.02,35.1,-0.01582,1e-05,2.69138]
[1777121748863,55.39,77585.49,35.1,-0.0159,1e-05,2.70272]
[1777121753898,55.39,77585.15,35.1,-0.0159,1e-05,2.7032]
[1777121758933,55.39,77583.4,35.1,-0.01592,1e-05,2.7058]
[1777121763968,55.39,77583.22,35.1,-0.01592,1e-05,2.70602]
[1777121769002,55.39,77584.09,35.1,-0.01591,1e-05,2.70468]
[1777121775045,55.39,77583.36,35.1,-0.01592,1e-05,2.70575]
[1777121781086,55.39,77582.86,35.1,-0.01593,1e-05,2.70648]
[1777121787128,55.39,77582.81,35.1,-0.01593,1e-05,2.70653]
[1777121793173,55.39,77582.81,35.1,-0.01592,1e-05,2.70467]
[1777121799214,55.39,77582.8,35.1,-0.01592,1e-05,2.70468]
[1777121804249,55.39,77582.32,35.1,-0.01592,1e-05,2.70541]
[1777121810293,55.39,77581.31,35.1,-0.01593,1e-05,2.70692]
[1777121818349,55.39,77581.43,35.1,-0.01593,1e-05,2.70672]
[1777121823385,55.39,77581.12,35.1,-0.01593,1e-05,2.70717]
[1777121830434,55.39,77581.6,35.1,-0.01593,1e-05,2.70642]
[1777121835469,55.39,77589.24,35.1,-0.01585,1e-05,2.69496]
[1777121840504,55.39,77585.76,35.1,-0.01589,1e-05,2.70029]
[1777121845538,55.39,77585.35,35.1,-0.01589,1e-05,2.70097]
[1777121850574,55.39,77585.76,35.1,-0.01589,1e-05,2.7004]
[1777121856615,55.39,77585.77,35.1,-0.01588,1e-05,2.6986]
[1777121863665,55.39,77585.62,35.1,-0.01588,1e-05,2.69889]
[1777121872728,55.39,77585.11,35.1,-0.01588,1e-05,2.69971]
[1777121877762,55.39,77585.28,35.1,-0.01588,1e-05,2.69948]
[1777121882798,55.4,77585.53,35.1,-0.01588,1e-05,2.69912]
[1777121887837,55.4,77585.36,35.1,-0.01588,1e-05,2.69939]
[1777121894885,55.4,77585.06,35.1,-0.01588,1e-05,2.69986]
[1777121899921,55.4,77585.39,35.1,-0.01588,1e-05,2.69937]
[1777121904956,55.4,77585.34,35.1,-0.01588,1e-05,2.69945]
[1777121909991,55.4,77585.15,35.1,-0.01588,1e-05,2.69974]
[1777121915030,55.4,77585.21,35.1,-0.01587,1e-05,2.69781]
[1777121925100,55.4,77585.12,35.1,-0.01587,1e-05,2.69797]
[1777121930135,55.4,77584.22,35.1,-0.01588,1e-05,2.69934]
[1777121935169,55.4,77584.1,35.1,-0.01589,1e-05,2.69952]
[1777121941212,55.4,77584.42,35.1,-0.01588,1e-05,2.69904]
[1777121952289,55.4,77584.27,35.1,-0.01588,1e-05,2.69927]
[1777121960346,55.4,77584.67,35.1,-0.01588,1e-05,2.69867]
[1777121966387,55.4,77584.81,35.1,-0.01588,1e-05,2.69846]
[1777121973437,55.4,77583.75,35.1,-0.01588,1e-05,2.69821]
[1777121978472,55.4,77583.2,35.1,-0.01588,1e-05,2.69904]
[1777121983507,55.4,77581.98,35.1,-0.0159,1e-05,2.70087]
[1777121991563,55.4,77580.8,35.1,-0.01591,1e-05,2.7026]
[1777121997604,55.4,77580.47,35.1,-0.01591,1e-05,2.70307]
[1777122002639,55.4,77585.05,35.1,-0.01586,1e-05,2.69616]
[1777122007676,55.4,77584.26,35.1,-0.01587,1e-05,2.69739]
[1777122012711,55.4,77583.68,35.1,-0.01588,1e-05,2.69829]
[1777122017746,55.4,77583.67,35.1,-0.01588,1e-05,2.69833]
[1777122023403,55.4,77586.83,35.1,-0.01585,1e-05,2.6936]
[1777122028823,55.4,77587.63,35.1,-0.01584,1e-05,2.69249]
[1777122033858,55.4,77591.54,35.1,-0.01579,1e-05,2.68484]
[1777122038893,55.4,77591.86,35.1,-0.01578,1e-05,2.68448]
[1777122044934,55.4,77592.16,35.1,-0.01578,1e-05,2.68416]
[1777122050977,55.4,77592.23,35.1,-0.01578,1e-05,2.68418]
[1777122057021,55.4,77592.47,35.1,-0.01578,1e-05,2.68393]
[1777122062057,55.4,77594.0,35.1,-0.01577,1e-05,2.68173]
[1777122068098,55.4,77596.92,35.1,-0.01574,1e-05,2.67754]
[1777122073134,55.4,77596.79,35.1,-0.01574,1e-05,2.67794]
[1777122078171,55.4,77594.19,35.1,-0.01577,1e-05,2.68209]
[1777122083206,55.4,77593.38,35.1,-0.01578,1e-05,2.68355]
[1777122088241,55.4,77593.21,35.1,-0.01578,1e-05,2.68404]
[1777122093275,55.41,77592.94,35.1,-0.01578,1e-05,2.68283]
[1777122099317,55.41,77591.96,35.1,-0.01579,1e-05,2.68457]
[1777122100429,55.41,77591.96,35.1,-0.01579,1e-05,2.68457]
[1777122106366,55.41,77592.09,35.1,-0.01579,1e-05,2.68459]
[1777122111402,55.41,77591.9,35.1,-0.01579,1e-05,2.68501]
[1777122116437,55.41,77595.96,35.1,-0.01575,1e-05,2.67905]
[1777122123486,55.41,77596.33,35.1,-0.01575,1e-05,2.67874]
[1777122128521,55.41,77596.8,35.1,-0.01574,1e-05,2.67825]
[1777122139598,55.41,77597.58,35.1,-0.01574,1e-05,2.67764]
[1777122141164,55.41,77597.58,35.1,-0.01574,1e-05,2.67764]
[1777122142484,55.41,77597.59,35.1,-0.01574,1e-05,2.67774]
[1777122148660,55.42,77597.58,35.1,-0.01574,1e-05,2.67814]
[1777122153698,55.42,77584.97,35.1,-0.01587,1e-05,2.69545]
[1777122159737,55.42,77586.74,35.1,-0.01585,1e-05,2.6929]
[1777122165780,55.42,77586.59,35.1,-0.01585,1e-05,2.69322]
[1777122176856,55.42,77586.04,35.1,-0.01586,1e-05,2.6942]
[1777122187934,55.42,77586.12,35.1,-0.01586,1e-05,2.6942]
[1777122190881,55.42,77586.1,35.1,-0.01586,1e-05,2.69425]
[1777122192288,55.42,77586.1,35.1,-0.01586,1e-05,2.69426]
[1777122198003,55.42,77585.97,35.1,-0.01586,1e-05,2.69453]
[1777122206060,55.42,77585.93,35.1,-0.01586,1e-05,2.69467]
[1777122209626,55.42,77586.2,35.1,-0.01586,1e-05,2.69428]
[1777122210916,55.42,77586.12,35.1,-0.01586,1e-05,2.69442]
[1777122216130,55.42,77585.88,35.1,-0.01585,1e-05,2.69299]
[1777122221164,55.42,77591.18,35.1,-0.0158,1e-05,2.68509]
[1777122226201,55.42,77590.68,35.1,-0.0158,1e-05,2.68594]
[1777122231247,55.42,77590.71,35.1,-0.0158,1e-05,2.68597]
[1777122231290,55.42,77590.71,35.1,-0.0158,1e-05,2.68597]
[1777122243230,55.42,77590.75,35.1,-0.0158,1e-05,2.68599]
[1777122243750,55.42,77590.75,35.1,-0.0158,1e-05,2.68599]
[1777122243751,55.42,77590.75,35.1,-0.0158,1e-05,2.68599]
[1777122250370,55.42,77591.56,35.1,-0.0158,1e-05,2.68499]
[1777122255405,55.42,77597.53,35.1,-0.01573,1e-05,2.67615]
[1777122260440,55.42,77598.03,35.1,-0.01573,1e-05,2.67559]
[1777122268496,55.43,77599.57,35.1,-0.01572,1e-05,2.67375]
[1777122273531,55.43,77600.18,35.1,-0.0157,1e-05,2.67131]
[1777122278565,55.43,77603.36,35.1,-0.01567,1e-05,2.66693]
[1777122283601,55.43,77603.43,35.1,-0.01567,1e-05,2.66723]
[1777122288636,55.43,77601.86,35.1,-0.01569,1e-05,2.66995]
[1777122293671,55.43,77602.6,35.1,-0.01569,1e-05,2.66921]
[1777122298705,55.44,77603.19,35.1,-0.01568,1e-05,2.66869]
[1777122303741,55.44,77602.58,35.1,-0.01569,1e-05,2.66997]
[1777122308777,55.44,77602.86,35.1,-0.01569,1e-05,2.6699]
[1777122313812,55.44,77602.91,35.1,-0.01569,1e-05,2.67015]
[1777122315147,55.44,77602.87,35.1,-0.01569,1e-05,2.67028]
[1777122316412,55.44,77602.87,35.1,-0.01569,1e-05,2.67028]
[1777122322144,55.44,77602.84,35.1,-0.0157,1e-05,2.67051]
[1777122322165,55.44,77602.84,35.1,-0.0157,1e-05,2.67051]
[1777122323460,55.44,77602.84,35.1,-0.0157,1e-05,2.67074]
[1777122328917,55.44,77604.12,35.1,-0.01569,1e-05,2.66923]
[1777122334960,55.45,77604.42,35.1,-0.01568,1e-05,2.66734]
[1777122339998,55.45,77606.83,35.1,-0.01565,1e-05,2.66411]
[1777122346042,55.45,77606.61,35.1,-0.01566,1e-05,2.66486]
[1777122349716,55.45,77606.61,35.1,-0.01566,1e-05,2.66486]
[1777122351020,55.45,77606.61,35.1,-0.01566,1e-05,2.66514]
[1777122357119,55.45,77608.71,35.1,-0.01564,1e-05,2.66248]
[1777122362153,55.46,77608.01,35.1,-0.01565,1e-05,2.66387]
[1777122367188,55.46,77607.4,35.1,-0.01566,1e-05,2.66511]
[1777122373231,55.46,77607.24,35.1,-0.01566,1e-05,2.66571]
[1777122382294,55.46,77607.18,35.1,-0.01567,1e-05,2.66634]
[1777122392368,55.46,77609.6,35.1,-0.01564,1e-05,2.66147]
[1777122397401,55.47,77609.49,35.1,-0.01564,1e-05,2.66194]
[1777122402549,55.47,77609.4,35.1,-0.01564,1e-05,2.66226]
[1777122402569,55.47,77609.4,35.1,-0.01564,1e-05,2.66226]
[1777122403875,55.47,77609.4,35.1,-0.01564,1e-05,2.66239]
[1777122409583,55.47,77610.04,35.1,-0.01564,1e-05,2.66174]
[1777122409625,55.47,77610.04,35.1,-0.01564,1e-05,2.66174]
[1777122411001,55.47,77610.04,35.1,-0.01564,1e-05,2.66198]
[1777122416603,55.47,77610.04,35.1,-0.01564,1e-05,2.66211]
[1777122416649,55.47,77610.04,35.1,-0.01564,1e-05,2.66211]
[1777122417923,55.47,77610.07,35.1,-0.01564,1e-05,2.6623]
[1777122423583,55.47,77618.54,35.1,-0.01556,1e-05,2.65011]
[1777122428619,55.47,77618.86,35.1,-0.01556,1e-05,2.65006]
[1777122434662,55.48,77619.87,35.1,-0.01555,1e-05,2.6491]
[1777122439696,55.48,77621.75,35.1,-0.01553,1e-05,2.64672]
[1777122444730,55.48,77621.57,35.1,-0.01554,1e-05,2.6474]
[1777122449766,55.48,77621.05,35.1,-0.01555,1e-05,2.64858]
[1777122455808,55.48,77621.13,35.1,-0.01554,1e-05,2.64714]
[1777122460842,55.49,77621.11,35.1,-0.01554,1e-05,2.6476]
[1777122466884,55.49,77621.26,35.1,-0.01554,1e-05,2.64789]
[1777122471920,55.49,77621.83,35.1,-0.01554,1e-05,2.64748]
[1777122479977,55.49,77622.17,35.1,-0.01554,1e-05,2.64767]
[1777122485012,55.5,77622.54,35.1,-0.01554,1e-05,2.64756]
[1777122491053,55.5,77622.33,35.1,-0.01555,1e-05,2.6484]
[1777122497096,55.5,77622.26,35.1,-0.01555,1e-05,2.64903]
[1777122503138,55.5,77623.78,35.1,-0.01554,1e-05,2.64732]
[1777122509179,55.51,77623.78,35.1,-0.01554,1e-05,2.64786]
[1777122514214,55.51,77621.07,35.1,-0.01556,1e-05,2.65049]
[1777122521264,55.51,77621.58,35.1,-0.01556,1e-05,2.65033]
[1777122526299,55.51,77622.12,35.1,-0.01556,1e-05,2.64998]
[1777122528789,55.51,77622.09,35.1,-0.01556,1e-05,2.65011]
[1777122531463,55.51,77622.09,35.1,-0.01556,1e-05,2.65029]
[1777122532800,55.52,77622.09,35.1,-0.01556,1e-05,2.65047]
[1777122538383,55.52,77630.8,35.1,-0.01548,1e-05,2.63825]
[1777122543418,55.52,77628.79,35.1,-0.0155,1e-05,2.64175]
[1777122548453,55.52,77630.46,35.1,-0.01549,1e-05,2.63981]
[1777122553488,55.53,77631.14,35.1,-0.01548,1e-05,2.63936]
[1777122558524,55.53,77631.49,35.1,-0.01548,1e-05,2.63941]
[1777122564566,55.53,77631.1,35.1,-0.01549,1e-05,2.64066]
[1777122567266,55.53,77630.96,35.1,-0.0155,1e-05,2.64109]
[1777122568539,55.53,77631.0,35.1,-0.0155,1e-05,2.64114]
[1777122574635,55.54,77631.07,35.1,-0.01549,1e-05,2.63999]
[1777122579671,55.54,77631.31,35.1,-0.01549,1e-05,2.6402]
[1777122584706,55.54,77633.6,35.1,-0.01547,1e-05,2.63737]
[1777122589741,55.54,77632.32,35.1,-0.01549,1e-05,2.63982]
[1777122594776,55.55,77631.98,35.1,-0.0155,1e-05,2.64085]
[1777122600818,55.55,77632.26,35.1,-0.0155,1e-05,2.64106]
[1777122606860,55.55,77632.03,35.1,-0.01551,1e-05,2.64213]
[1777122614750,55.55,77632.03,35.1,-0.01551,1e-05,2.64213]
[1777122614802,55.55,77632.03,35.1,-0.01551,1e-05,2.64213]
[1777122616102,55.56,77632.03,35.1,-0.01551,1e-05,2.64294]
[1777122623981,55.56,77629.52,35.1,-0.01554,1e-05,2.64749]
[1777122635058,55.57,77629.52,35.1,-0.01554,1e-05,2.64668]
[1777122640093,55.57,77629.41,35.1,-0.01554,1e-05,2.64734]
[1777122645129,55.57,77629.48,35.1,-0.01555,1e-05,2.64773]
[1777122650397,55.57,77629.48,35.1,-0.01555,1e-05,2.64773]
[1777122650403,55.57,77629.48,35.1,-0.01555,1e-05,2.64773]
[1777122651778,55.57,77629.48,35.1,-0.01555,1e-05,2.64823]
[1777122659231,55.58,77629.72,35.1,-0.01555,1e-05,2.64878]
[1777122664266,55.58,77629.19,35.1,-0.01556,1e-05,2.65007]
[1777122672324,55.58,77629.26,35.1,-0.01557,1e-05,2.65076]
[1777122677359,55.58,77629.44,35.1,-0.01557,1e-05,2.651]
[1777122683268,55.59,77629.34,35.1,-0.01557,1e-05,2.65144]
[1777122689443,55.59,77630.27,35.1,-0.01557,1e-05,2.65097]
[1777122694477,55.59,77630.49,35.1,-0.01556,1e-05,2.64931]
[1777122701527,55.6,77628.42,35.1,-0.01559,1e-05,2.65309]
[1777122706561,55.6,77628.33,35.1,-0.01559,1e-05,2.6537]
[1777122711597,55.6,77631.22,35.1,-0.01556,1e-05,2.64989]
[1777122717639,55.6,77630.63,35.1,-0.01557,1e-05,2.65136]
[1777122723681,55.61,77630.34,35.1,-0.01558,1e-05,2.65237]
[1777122730729,55.61,77631.65,35.1,-0.01557,1e-05,2.65109]
[1777122735764,55.61,77632.45,35.1,-0.01557,1e-05,2.65038]
[1777122740799,55.61,77633.43,35.1,-0.01556,1e-05,2.64941]
[1777122745835,55.62,77633.09,35.1,-0.01557,1e-05,2.6504]
[1777122750870,55.62,77634.11,35.1,-0.01556,1e-05,2.64936]
[1777122756276,55.62,77634.36,35.1,-0.01555,1e-05,2.64725]
[1777122756289,55.62,77634.36,35.1,-0.01555,1e-05,2.64725]
[1777122757645,55.62,77634.36,35.1,-0.01555,1e-05,2.64774]
[1777122762954,55.62,77634.11,35.1,-0.01556,1e-05,2.64869]
[1777122768150,55.62,77635.29,35.1,-0.01555,1e-05,2.64713]
[1777122768181,55.62,77635.29,35.1,-0.01555,1e-05,2.64713]
[1777122769461,55.63,77635.24,35.1,-0.01555,1e-05,2.64758]
[1777122775038,55.63,77634.87,35.1,-0.01556,1e-05,2.64868]
[1777122780073,55.63,77635.45,35.1,-0.01555,1e-05,2.64828]
[1777122794171,55.64,77635.61,35.1,-0.01556,1e-05,2.64937]
[1777122800213,55.64,77635.59,35.1,-0.01556,1e-05,2.64992]
[1777122805247,55.64,77635.69,35.1,-0.01557,1e-05,2.6502]
[1777122810283,55.64,77635.39,35.1,-0.01557,1e-05,2.65107]
[1777122815354,55.64,77635.54,35.1,-0.01556,1e-05,2.64926]
[1777122821360,55.65,77635.53,35.1,-0.01557,1e-05,2.64995]
[1777122828410,55.65,77635.42,35.1,-0.01557,1e-05,2.65069]
[1777122834452,55.65,77635.61,35.1,-0.01557,1e-05,2.65089]
[1777122840494,55.65,77639.99,35.1,-0.01553,1e-05,2.6449]
[1777122845529,55.66,77648.41,35.1,-0.01545,1e-05,2.633]
[1777122850563,55.66,77651.11,35.1,-0.01542,1e-05,2.62957]
[1777122855599,55.66,77653.05,35.1,-0.01541,1e-05,2.62727]
[1777122860420,55.66,77653.62,35.1,-0.0154,1e-05,2.62678]
[1777122860521,55.66,77654.04,35.1,-0.0154,1e-05,2.62639]
[1777122862099,55.66,77654.04,35.1,-0.0154,1e-05,2.62639]
[1777122862201,55.66,77654.04,35.1,-0.0154,1e-05,2.62555]
[1777122863846,55.66,77654.04,35.1,-0.0154,1e-05,2.62555]
[1777122863947,55.66,77654.04,35.1,-0.0154,1e-05,2.62566]
[1777122868968,55.65,77653.75,35.1,-0.01539,1e-05,2.62441]
[1777122874732,55.64,77655.17,35.1,-0.01534,1e-05,2.61763]
[1777122879767,55.63,77657.72,35.1,-0.0153,1e-05,2.6119]
[1777122884801,55.62,77660.97,35.1,-0.01526,1e-05,2.6052]
[1777122889837,55.61,77665.75,35.1,-0.0152,1e-05,2.59636]
[1777122894872,55.6,77664.8,35.1,-0.01519,1e-05,2.59595]
[1777122900913,55.59,77664.65,35.1,-0.01518,1e-05,2.59401]
[1777122905950,55.59,77664.79,35.1,-0.01517,1e-05,2.59201]
[1777122911991,55.58,77664.49,35.1,-0.01516,1e-05,2.59033]
[1777122917025,55.57,77664.88,35.1,-0.01514,1e-05,2.58801]
[1777122922061,55.56,77663.56,35.1,-0.01514,1e-05,2.58821]
[1777122928103,55.55,77662.48,35.1,-0.01514,1e-05,2.58772]
[1777122932010,55.55,77662.92,35.1,-0.01512,1e-05,2.58425]
[1777122933008,55.54,77662.9,35.1,-0.01511,1e-05,2.58394]
[1777122939180,55.53,77658.61,35.1,-0.01514,1e-05,2.58784]
[1777122944215,55.52,77657.81,35.1,-0.01514,1e-05,2.58731]
[1777122945778,55.52,77657.81,35.1,-0.01514,1e-05,2.58731]
[1777122946758,55.52,77657.81,35.1,-0.01513,1e-05,2.58662]
[1777122953277,55.51,77653.75,35.1,-0.01516,1e-05,2.5898]
[1777122962341,55.49,77650.14,35.1,-0.01517,1e-05,2.59192]
[1777122969390,55.48,77650.21,35.1,-0.01516,1e-05,2.5894]
[1777122980467,55.47,77650.55,35.1,-0.01513,1e-05,2.58517]
[1777122986508,55.46,77650.28,35.1,-0.01511,1e-05,2.58352]
[1777122991544,55.45,77648.77,35.1,-0.01511,1e-05,2.58221]
[1777123002621,55.43,77648.8,35.1,-0.01508,1e-05,2.57844]
[1777123008663,55.42,77648.92,35.1,-0.01507,1e-05,2.57625]
[1777123013698,55.41,77649.74,35.1,-0.01505,1e-05,2.57338]
[1777123021129,55.41,77649.9,35.1,-0.01504,1e-05,2.57183]
[1777123021150,55.41,77649.9,35.1,-0.01504,1e-05,2.57183]
[1777123022196,55.4,77649.9,35.1,-0.01503,1e-05,2.57085]
[1777123027795,55.39,77649.85,35.1,-0.01502,1e-05,2.56864]
[1777123032831,55.38,77649.38,35.1,-0.01501,1e-05,2.56774]
[1777123040887,55.37,77646.45,35.1,-0.01502,1e-05,2.56947]
[1777123045922,55.37,77644.97,35.1,-0.01503,1e-05,2.57001]
[1777123051967,55.36,77645.07,35.1,-0.015,1e-05,2.56615]
[1777123066178,55.35,77642.66,35.1,-0.01502,1e-05,2.56839]
[1777123072104,55.33,77642.66,35.1,-0.01498,1e-05,2.56341]
[1777123077139,55.32,77642.02,35.1,-0.01498,1e-05,2.56283]
[1777123082175,55.31,77638.81,35.1,-0.015,1e-05,2.56598]
[1777123087209,55.31,77636.02,35.1,-0.01502,1e-05,2.56848]
[1777123092244,55.3,77634.21,35.1,-0.01503,1e-05,2.56958]
[1777123097279,55.29,77633.54,35.1,-0.01502,1e-05,2.56902]
[1777123102314,55.28,77633.6,35.1,-0.01501,1e-05,2.56743]
[1777123107349,55.28,77634.09,35.1,-0.015,1e-05,2.56524]
[1777123111216,55.27,77633.88,35.1,-0.01499,1e-05,2.56466]
[1777123112313,55.27,77633.98,35.1,-0.01498,1e-05,2.56243]
[1777123118426,55.26,77628.65,35.1,-0.01502,1e-05,2.56786]
[1777123124469,55.25,77630.11,35.1,-0.01499,1e-05,2.56403]
[1777123131520,55.24,77631.41,35.1,-0.01497,1e-05,2.56025]
[1777123137562,55.24,77631.05,35.1,-0.01496,1e-05,2.55919]
[1777123142597,55.23,77631.06,35.1,-0.01495,1e-05,2.55787]
[1777123147631,55.22,77631.1,35.1,-0.01494,1e-05,2.55654]
[1777123151275,55.22,77631.23,35.1,-0.01494,1e-05,2.5561]
[1777123152306,55.22,77631.23,35.1,-0.01494,1e-05,2.55559]
[1777123158709,55.21,77631.23,35.1,-0.01492,1e-05,2.5536]
[1777123163744,55.21,77635.16,35.1,-0.01487,1e-05,2.54671]
[1777123168779,55.2,77635.09,35.1,-0.01487,1e-05,2.54564]
[1777123176743,55.2,77634.66,35.1,-0.01487,1e-05,2.54579]
[1777123183900,55.18,77634.81,35.1,-0.01484,1e-05,2.54075]
[1777123189270,55.18,77634.84,35.1,-0.01483,1e-05,2.54025]
[1777123194978,55.17,77642.17,35.1,-0.01475,1e-05,2.52772]
[1777123200016,55.17,77644.48,35.1,-0.01472,1e-05,2.52336]
[1777123205050,55.16,77644.05,35.1,-0.01471,1e-05,2.52298]
[1777123210085,55.16,77645.13,35.1,-0.0147,1e-05,2.52043]
[1777123215120,55.15,77651.86,35.1,-0.01462,1e-05,2.50982]
[1777123220156,55.15,77652.88,35.1,-0.01461,1e-05,2.50747]
[1777123226197,55.14,77652.79,35.1,-0.0146,1e-05,2.50655]
[1777123231233,55.14,77653.08,35.1,-0.01458,1e-05,2.50348]
[1777123236268,55.14,77653.19,35.1,-0.01457,1e-05,2.50245]
[1777123242311,55.13,77653.3,35.1,-0.01457,1e-05,2.50124]
[1777123247346,55.13,77652.51,35.1,-0.01457,1e-05,2.5015]
[1777123252381,55.12,77652.65,35.1,-0.01456,1e-05,2.50041]
[1777123257415,55.12,77658.46,35.1,-0.0145,1e-05,2.49125]
[1777123262451,55.12,77658.56,35.1,-0.01449,1e-05,2.49031]
[1777123267486,55.11,77665.22,35.1,-0.01442,1e-05,2.48007]
[1777123275542,55.11,77665.51,35.1,-0.01441,1e-05,2.47859]
[1777123280576,55.1,77665.42,35.1,-0.01441,1e-05,2.47809]
[1777123286619,55.1,77665.33,35.1,-0.0144,1e-05,2.4774]
[1777123291653,55.1,77665.23,35.1,-0.01439,1e-05,2.47522]
[1777123296509,55.09,77665.29,35.1,-0.01439,1e-05,2.4747]
[1777123297549,55.09,77665.29,35.1,-0.01439,1e-05,2.4747]
[1777123302730,55.09,77662.57,35.1,-0.01441,1e-05,2.47783]
[1777123307766,55.09,77661.47,35.1,-0.01442,1e-05,2.47887]
[1777123311762,55.09,77661.55,35.1,-0.01441,1e-05,2.47866]
[1777123312799,55.09,77661.55,35.1,-0.01441,1e-05,2.47837]
[1777123318820,55.08,77661.9,35.1,-0.0144,1e-05,2.47729]
[1777123318824,55.08,77661.9,35.1,-0.0144,1e-05,2.47729]
[1777123319904,55.08,77661.79,35.1,-0.0144,1e-05,2.47725]
[1777123324921,55.08,77662.36,35.1,-0.0144,1e-05,2.47595]
[1777123330467,55.08,77662.36,35.1,-0.0144,1e-05,2.47595]
[1777123330491,55.08,77662.36,35.1,-0.0144,1e-05,2.47595]
[1777123331562,55.08,77662.36,35.1,-0.01439,1e-05,2.47546]
[1777123340025,55.07,77662.41,35.1,-0.01439,1e-05,2.47438]
[1777123350096,55.07,77662.29,35.1,-0.01438,1e-05,2.47351]
[1777123355131,55.07,77661.08,35.1,-0.01438,1e-05,2.47293]
[1777123362180,55.06,77661.98,35.1,-0.01436,1e-05,2.47091]
[1777123367215,55.06,77661.34,35.1,-0.01437,1e-05,2.47128]
[1777123372249,55.06,77663.02,35.1,-0.01435,1e-05,2.46836]
[1777123379298,55.05,77663.07,35.1,-0.01434,1e-05,2.46756]
[1777123387357,55.05,77663.38,35.1,-0.01433,1e-05,2.4663]
[1777123392393,55.05,77663.29,35.1,-0.01433,1e-05,2.46592]
[1777123393586,55.05,77663.29,35.1,-0.01433,1e-05,2.46592]
[1777123394736,55.05,77663.29,35.1,-0.01433,1e-05,2.46582]
[1777123400451,55.04,77662.9,35.1,-0.01433,1e-05,2.46567]
[1777123405486,55.04,77662.94,35.1,-0.01432,1e-05,2.4651]
[1777123411528,55.04,77663.0,35.1,-0.01431,1e-05,2.46267]
[1777123421598,55.03,77663.0,35.1,-0.0143,1e-05,2.46172]
[1777123427640,55.03,77663.27,35.1,-0.0143,1e-05,2.46077]
[1777123432675,55.03,77663.2,35.1,-0.01429,1e-05,2.46041]
[1777123437710,55.03,77663.35,35.1,-0.01429,1e-05,2.45974]
[1777123439614,55.03,77663.35,35.1,-0.01429,1e-05,2.45974]
[1777123440719,55.03,77663.33,35.1,-0.01429,1e-05,2.45959]
[1777123449794,55.02,77659.61,35.1,-0.01432,1e-05,2.46391]
[1777123458857,55.02,77659.66,35.1,-0.01431,1e-05,2.46287]
[1777123463894,55.01,77659.85,35.1,-0.01431,1e-05,2.46213]
[1777123473964,55.01,77657.69,35.1,-0.01431,1e-05,2.4625]
[1777123478999,55.01,77656.74,35.1,-0.01432,1e-05,2.46336]
[1777123484034,55.01,77656.85,35.1,-0.01431,1e-05,2.46273]
[1777123490078,55.0,77657.16,35.1,-0.01431,1e-05,2.46201]
[1777123490095,55.0,77657.16,35.1,-0.01431,1e-05,2.46201]
[1777123491155,55.0,77657.16,35.1,-0.01431,1e-05,2.46173]
[1777123497127,55.0,77656.89,35.1,-0.01431,1e-05,2.46147]
[1777123502161,55.0,77656.76,35.1,-0.0143,1e-05,2.4612]
[1777123507197,55.0,77657.35,35.1,-0.01429,1e-05,2.45992]
[1777123512232,54.99,77656.11,35.1,-0.0143,1e-05,2.46123]
[1777123517266,54.99,77643.19,35.1,-0.01443,1e-05,2.47908]
[1777123522302,54.99,77642.83,35.1,-0.01443,1e-05,2.47898]
[1777123527337,54.99,77643.38,35.1,-0.01442,1e-05,2.47758]
[1777123533379,54.98,77640.75,35.1,-0.01443,1e-05,2.47884]
[1777123538413,54.98,77640.42,35.1,-0.01443,1e-05,2.47868]
[1777123543448,54.98,77640.31,35.1,-0.01442,1e-05,2.47821]
[1777123548484,54.97,77640.05,35.1,-0.01442,1e-05,2.47797]
[1777123553519,54.97,77639.68,35.1,-0.01442,1e-05,2.47787]
[1777123555843,54.97,77639.68,35.1,-0.01442,1e-05,2.47787]
[1777123556860,54.97,77640.74,35.1,-0.01441,1e-05,2.47612]
[1777123562582,54.97,77641.8,35.1,-0.01439,1e-05,2.47376]
[1777123568636,54.96,77648.85,35.1,-0.01432,1e-05,2.46316]
[1777123574677,54.96,77648.93,35.1,-0.01432,1e-05,2.46247]
[1777123579713,54.96,77646.7,35.1,-0.01433,1e-05,2.46515]
[1777123585755,54.95,77646.84,35.1,-0.01433,1e-05,2.46436]
[1777123597838,54.95,77646.96,35.1,-0.01431,1e-05,2.46127]
[1777123604888,54.95,77646.72,35.1,-0.01431,1e-05,2.46096]
[1777123610930,54.94,77646.74,35.1,-0.0143,1e-05,2.4604]
[1777123615965,54.94,77646.91,35.1,-0.0143,1e-05,2.45972]
[1777123621007,54.94,77646.99,35.1,-0.0143,1e-05,2.45917]
[1777123629732,54.94,77646.75,35.1,-0.0143,1e-05,2.45907]
[1777123629753,54.94,77646.75,35.1,-0.0143,1e-05,2.45907]
[1777123630805,54.93,77646.76,35.1,-0.01429,1e-05,2.45864]
[1777123646119,54.93,77646.61,35.1,-0.01429,1e-05,2.45834]
[1777123646134,54.93,77646.61,35.1,-0.01429,1e-05,2.45834]
[1777123647167,54.93,77646.61,35.1,-0.01429,1e-05,2.45751]
[1777123652229,54.93,77641.36,35.1,-0.01432,1e-05,2.46268]
[1777123657265,54.92,77641.76,35.1,-0.01432,1e-05,2.46167]
[1777123663307,54.92,77641.72,35.1,-0.01431,1e-05,2.46121]
[1777123670356,54.92,77641.74,35.1,-0.01431,1e-05,2.4606]
[1777123675390,54.92,77642.34,35.1,-0.0143,1e-05,2.45936]
[1777123685461,54.91,77642.34,35.1,-0.0143,1e-05,2.45861]
[1777123692511,54.91,77642.57,35.1,-0.01429,1e-05,2.45778]
[1777123693590,54.91,77642.57,35.1,-0.01429,1e-05,2.45778]
[1777123694598,54.91,77642.3,35.1,-0.01429,1e-05,2.4581]
[1777123702580,54.91,77642.77,35.1,-0.01428,1e-05,2.45682]
[1777123707616,54.91,77641.64,35.1,-0.01429,1e-05,2.45809]
[1777123712651,54.9,77636.56,35.1,-0.01433,1e-05,2.46319]
[1777123719703,54.9,77635.88,35.1,-0.01433,1e-05,2.46364]
[1777123724737,54.9,77635.84,35.1,-0.01433,1e-05,2.46334]
[1777123730784,54.9,77635.39,35.1,-0.01433,1e-05,2.46357]
[1777123735818,54.9,77635.67,35.1,-0.01433,1e-05,2.46285]
[1777123740853,54.9,77636.25,35.1,-0.01432,1e-05,2.46172]
[1777123747903,54.89,77636.24,35.1,-0.01432,1e-05,2.46133]
[1777123754952,54.89,77636.01,35.1,-0.01432,1e-05,2.46126]
[1777123760994,54.89,77635.68,35.1,-0.01432,1e-05,2.46139]
[1777123768111,54.89,77635.92,35.1,-0.01431,1e-05,2.46082]
[1777123768125,54.89,77635.92,35.1,-0.01431,1e-05,2.46082]
[1777123769145,54.89,77635.83,35.1,-0.01431,1e-05,2.4607]
[1777123774265,54.89,77636.01,35.1,-0.0143,1e-05,2.45857]
[1777123780128,54.88,77636.95,35.1,-0.01429,1e-05,2.45675]
[1777123785163,54.88,77636.95,35.1,-0.01429,1e-05,2.45649]
[1777123795233,54.88,77636.51,35.1,-0.01429,1e-05,2.45652]
[1777123800268,54.88,77637.4,35.1,-0.01428,1e-05,2.455]
[1777123805303,54.88,77636.71,35.1,-0.01428,1e-05,2.45574]
[1777123810338,54.88,77636.28,35.1,-0.01428,1e-05,2.45612]
[1777123815373,54.88,77635.98,35.1,-0.01429,1e-05,2.45631]
[1777123820407,54.87,77635.52,35.1,-0.01429,1e-05,2.45673]
[1777123827457,54.87,77636.26,35.1,-0.01428,1e-05,2.45538]
[1777123832492,54.87,77636.26,35.1,-0.01427,1e-05,2.45342]
[1777123837787,54.87,77636.43,35.1,-0.01427,1e-05,2.45306]
[1777123837815,54.87,77636.43,35.1,-0.01427,1e-05,2.45306]
[1777123838851,54.87,77636.25,35.1,-0.01427,1e-05,2.45325]
[1777123844576,54.87,77642.23,35.1,-0.01421,1e-05,2.44461]
[1777123849611,54.87,77637.86,35.1,-0.01425,1e-05,2.45066]
[1777123857667,54.87,77636.56,35.1,-0.01426,1e-05,2.45222]
[1777123863709,54.87,77635.67,35.1,-0.01427,1e-05,2.45325]
[1777123871138,54.87,77635.95,35.1,-0.01426,1e-05,2.45269]
[1777123876463,54.87,77635.92,35.1,-0.01426,1e-05,2.45259]
[1777123876472,54.87,77635.92,35.1,-0.01426,1e-05,2.45259]
[1777123877565,54.87,77635.63,35.1,-0.01426,1e-05,2.45281]
[1777123883848,54.86,77634.81,35.1,-0.01427,1e-05,2.4537]
[1777123888884,54.86,77634.94,35.1,-0.01427,1e-05,2.45331]
[1777123893918,54.86,77634.94,35.1,-0.01426,1e-05,2.45136]
[1777123898957,54.86,77635.93,35.1,-0.01425,1e-05,2.44976]
[1777123903992,54.86,77635.96,35.1,-0.01424,1e-05,2.44953]
[1777123912048,54.86,77635.63,35.1,-0.01424,1e-05,2.44969]
[1777123917479,54.86,77635.33,35.1,-0.01425,1e-05,2.44999]
[1777123919422,54.86,77635.43,35.1,-0.01425,1e-05,2.44974]
[1777123919822,54.86,77635.43,35.1,-0.01424,1e-05,2.44966]
[1777123920104,54.86,77635.06,35.1,-0.01425,1e-05,2.45018]
[1777123920829,54.86,77635.06,35.1,-0.01425,1e-05,2.45018]
[1777123921111,54.86,77635.29,35.1,-0.01425,1e-05,2.45034]
[1777123926145,54.86,77635.49,35.1,-0.01425,1e-05,2.44986]
[1777123931181,54.86,77635.78,35.1,-0.01424,1e-05,2.44926]
[1777123936215,54.86,77635.39,35.1,-0.01424,1e-05,2.44962]
[1777123945658,54.86,77635.39,35.1,-0.01424,1e-05,2.44962]
[1777123945707,54.86,77635.39,35.1,-0.01424,1e-05,2.44962]
[1777123946719,54.86,77635.39,35.1,-0.01424,1e-05,2.44923]
[1777123952328,54.85,77635.09,35.1,-0.01423,1e-05,2.44768]
[1777123957363,54.85,77634.57,35.1,-0.01424,1e-05,2.44824]
[1777123962484,54.85,77634.63,35.1,-0.01424,1e-05,2.44805]
[1777123962491,54.85,77634.63,35.1,-0.01424,1e-05,2.44805]
[1777123963508,54.85,77634.63,35.1,-0.01424,1e-05,2.44794]
[1777123965275,54.85,77634.03,35.1,-0.01424,1e-05,2.44875]
[1777123965377,54.85,77634.03,35.1,-0.01424,1e-05,2.44872]
[1777123966928,54.85,77634.01,35.1,-0.01424,1e-05,2.44923]
[1777123966935,54.86,77634.01,35.1,-0.01425,1e-05,2.44972]
[1777123967851,54.86,77634.01,35.1,-0.01425,1e-05,2.44972]
[1777123968440,54.86,77634.09,35.1,-0.01425,1e-05,2.44957]
[1777123968641,54.86,77634.09,35.1,-0.01425,1e-05,2.44957]
[1777123969447,54.86,77634.17,35.1,-0.01425,1e-05,2.44994]
[1777123971972,54.86,77633.94,35.1,-0.01425,1e-05,2.45019]
[1777123972468,54.86,77633.26,35.1,-0.01426,1e-05,2.45111]
[1777123977503,54.87,77632.84,35.1,-0.01428,1e-05,2.45459]
[1777123982538,54.88,77633.7,35.1,-0.01429,1e-05,2.45577]
[1777123988580,54.9,77633.69,35.1,-0.01431,1e-05,2.45862]
[1777123993615,54.91,77632.25,35.1,-0.01434,1e-05,2.463]
[1777123998650,54.92,77631.8,35.1,-0.01436,1e-05,2.46591]
[1777124003684,54.93,77631.93,35.1,-0.01437,1e-05,2.46796]
[1777124008063,54.94,77631.86,35.1,-0.01438,1e-05,2.46938]
[1777124009103,54.94,77631.86,35.1,-0.01438,1e-05,2.46983]
[1777124015768,54.95,77631.79,35.1,-0.0144,1e-05,2.47171]
[1777124018104,54.96,77631.86,35.1,-0.0144,1e-05,2.47205]
[1777124018120,54.96,77631.86,35.1,-0.0144,1e-05,2.47249]
[1777124023824,54.96,77631.73,35.1,-0.0144,1e-05,2.47217]
[1777124029867,54.95,77630.38,35.1,-0.01441,1e-05,2.47362]
[1777124034902,54.95,77630.45,35.1,-0.01441,1e-05,2.47315]
[1777124039937,54.95,77630.42,35.1,-0.01441,1e-05,2.47284]
[1777124044972,54.95,77630.42,35.1,-0.0144,1e-05,2.4725]
[1777124059070,54.94,77630.42,35.1,-0.0144,1e-05,2.47165]
[1777124066121,54.94,77630.96,35.1,-0.01439,1e-05,2.47049]
[1777124072164,54.94,77631.14,35.1,-0.01438,1e-05,2.46816]
[1777124083240,54.94,77631.11,35.1,-0.01437,1e-05,2.46766]
[1777124086005,54.94,77630.89,35.1,-0.01438,1e-05,2.46787]
[1777124087145,54.94,77630.89,35.1,-0.01437,1e-05,2.46783]
[1777124095325,54.94,77630.64,35.1,-0.01437,1e-05,2.46778]
[1777124102374,54.93,77630.21,35.1,-0.01438,1e-05,2.46809]
[1777124106987,54.93,77630.22,35.1,-0.01438,1e-05,2.46803]
[1777124107087,54.93,77630.22,35.1,-0.01438,1e-05,2.46786]
[1777124110873,54.94,77629.9,35.1,-0.01438,1e-05,2.4688]
[1777124111637,54.94,77629.9,35.1,-0.01438,1e-05,2.4688]
[1777124111437,54.94,77630.27,35.1,-0.01439,1e-05,2.46973]
[1777124112647,54.94,77630.27,35.1,-0.01439,1e-05,2.46973]
[1777124112444,54.94,77630.83,35.1,-0.01438,1e-05,2.46888]
[1777124112748,54.95,77630.83,35.1,-0.01439,1e-05,2.46937]
[1777124118486,54.94,77630.18,35.1,-0.01439,1e-05,2.47007]
[1777124120943,54.94,77630.35,35.1,-0.01439,1e-05,2.46974]
[1777124121507,54.94,77630.16,35.1,-0.01439,1e-05,2.46997]
[1777124126541,54.96,77629.74,35.1,-0.01441,1e-05,2.47298]
[1777124127194,54.96,77629.74,35.1,-0.01441,1e-05,2.47298]
[1777124128270,54.96,77629.77,35.1,-0.01441,1e-05,2.47341]
[1777124134646,54.97,77629.37,35.1,-0.01443,1e-05,2.47555]
[1777124139681,54.99,77628.67,35.1,-0.01446,1e-05,2.47938]
[1777124144716,55.0,77629.12,35.1,-0.01447,1e-05,2.48107]
[1777124152772,55.02,77629.15,35.1,-0.01449,1e-05,2.48471]
[1777124156476,55.02,77628.96,35.1,-0.0145,1e-05,2.4859]
[1777124157579,55.02,77628.77,35.1,-0.0145,1e-05,2.48663]
[1777124159066,55.03,77628.99,35.1,-0.01451,1e-05,2.48722]
[1777124159167,55.03,77628.99,35.1,-0.01451,1e-05,2.48767]
[1777124159808,55.03,77628.99,35.1,-0.01451,1e-05,2.48767]
[1777124159844,55.03,77628.99,35.1,-0.01451,1e-05,2.4876]
[1777124166578,55.03,77628.99,35.1,-0.01451,1e-05,2.4876]
[1777124166589,55.03,77628.99,35.1,-0.01451,1e-05,2.4876]
[1777124167667,55.04,77628.99,35.1,-0.01453,1e-05,2.49031]
[1777124172913,55.06,77628.78,35.1,-0.01455,1e-05,2.49373]
[1777124177948,55.07,77631.41,35.1,-0.01454,1e-05,2.49219]
[1777124182983,55.08,77630.33,35.1,-0.01457,1e-05,2.49594]
[1777124189008,55.08,77630.33,35.1,-0.01457,1e-05,2.49594]
[1777124189017,55.08,77630.33,35.1,-0.01457,1e-05,2.49594]
[1777124190029,55.09,77630.33,35.1,-0.01459,1e-05,2.49854]
[1777124199144,55.11,77630.56,35.1,-0.0146,1e-05,2.50074]
[1777124205839,55.12,77630.5,35.1,-0.01461,1e-05,2.5021]
[1777124206451,55.12,77630.5,35.1,-0.01461,1e-05,2.5021]
[1777124207458,55.12,77630.5,35.1,-0.01462,1e-05,2.50379]
[1777124213467,55.13,77630.47,35.1,-0.01463,1e-05,2.5055]
[1777124213471,55.13,77630.47,35.1,-0.01463,1e-05,2.5055]
[1777124214568,55.14,77630.47,35.1,-0.01464,1e-05,2.50675]
[1777124220295,55.15,77630.59,35.1,-0.01466,1e-05,2.50946]
[1777124225329,55.16,77630.47,35.1,-0.01468,1e-05,2.51166]
[1777124230364,55.17,77631.67,35.1,-0.01468,1e-05,2.51197]
[1777124239426,55.19,77631.37,35.1,-0.01471,1e-05,2.51601]
[1777124245469,55.2,77629.1,35.1,-0.01474,1e-05,2.52165]
[1777124250504,55.21,77625.72,35.1,-0.01479,1e-05,2.52841]
[1777124255539,55.22,77624.76,35.1,-0.0148,1e-05,2.52987]
[1777124260574,55.22,77622.52,35.1,-0.01484,1e-05,2.53493]
[1777124265610,55.23,77622.4,35.1,-0.01485,1e-05,2.5369]
[1777124272659,55.24,77622.24,35.1,-0.01487,1e-05,2.53962]
[1777124279708,55.26,77622.24,35.1,-0.01489,1e-05,2.54208]
[1777124285750,55.27,77621.88,35.1,-0.0149,1e-05,2.54468]
[1777124290785,55.27,77622.41,35.1,-0.01491,1e-05,2.54563]
[1777124295821,55.28,77626.39,35.1,-0.01488,1e-05,2.54157]
[1777124302870,55.3,77626.24,35.1,-0.0149,1e-05,2.54455]
[1777124308911,55.3,77626.16,35.1,-0.01492,1e-05,2.5467]
[1777124317975,55.32,77626.19,35.1,-0.01493,1e-05,2.54784]
[1777124324017,55.33,77626.75,35.1,-0.01494,1e-05,2.54894]
[1777124330066,55.34,77627.35,35.1,-0.01494,1e-05,2.54994]
[1777124337115,55.35,77627.36,35.1,-0.01496,1e-05,2.55205]
[1777124342149,55.35,77628.51,35.1,-0.01495,1e-05,2.55186]
[1777124347185,55.36,77635.4,35.1,-0.0149,1e-05,2.54344]
[1777124353227,55.37,77636.51,35.1,-0.0149,1e-05,2.5437]
[1777124358263,55.38,77638.98,35.1,-0.01488,1e-05,2.54167]
[1777124363297,55.38,77639.92,35.1,-0.01488,1e-05,2.54186]
[1777124368332,55.39,77639.52,35.1,-0.0149,1e-05,2.54396]
[1777124373368,55.4,77639.73,35.1,-0.0149,1e-05,2.54337]
[1777124378404,55.41,77639.92,35.1,-0.0149,1e-05,2.54462]
[1777124384446,55.41,77639.58,35.1,-0.01492,1e-05,2.54694]
[1777124391495,55.42,77639.41,35.1,-0.01494,1e-05,2.54932]
[1777124396530,55.43,77639.21,35.1,-0.01495,1e-05,2.55113]
[1777124402572,55.44,77638.56,35.1,-0.01497,1e-05,2.55388]
[1777124407607,55.45,77638.66,35.1,-0.01498,1e-05,2.55523]
[1777124412642,55.45,77638.71,35.1,-0.01499,1e-05,2.55666]
[1777124419691,55.46,77639.02,35.1,-0.015,1e-05,2.55828]
[1777124425733,55.47,77638.88,35.1,-0.01501,1e-05,2.56026]
[1777124433789,55.48,77639.47,35.1,-0.01501,1e-05,2.55993]
[1777124438824,55.49,77638.75,35.1,-0.01503,1e-05,2.56243]
[1777124440285,55.49,77638.93,35.1,-0.01503,1e-05,2.56246]
[1777124441290,55.49,77638.93,35.1,-0.01503,1e-05,2.56275]
[1777124446880,55.5,77638.65,35.1,-0.01505,1e-05,2.56489]
[1777124452921,55.51,77638.84,35.1,-0.01506,1e-05,2.56633]
[1777124457957,55.52,77647.46,35.1,-0.01498,1e-05,2.55525]
[1777124462993,55.52,77649.57,35.1,-0.01497,1e-05,2.55371]
[1777124469035,55.53,77648.34,35.1,-0.01499,1e-05,2.55753]
[1777124474071,55.54,77648.29,35.1,-0.015,1e-05,2.559]
[1777124479109,55.55,77647.13,35.1,-0.01502,1e-05,2.56203]
[1777124487165,55.56,77647.28,35.1,-0.01504,1e-05,2.56391]
[1777124494217,55.56,77647.31,35.1,-0.01504,1e-05,2.56384]
[1777124500259,55.57,77647.14,35.1,-0.01505,1e-05,2.56558]
[1777124505296,55.58,77647.05,35.1,-0.01506,1e-05,2.56694]
[1777124508903,55.58,77646.92,35.1,-0.01506,1e-05,2.56761]
[1777124509912,55.58,77646.92,35.1,-0.01507,1e-05,2.56785]
[1777124509913,55.58,77646.92,35.1,-0.01507,1e-05,2.56785]
[1777124510751,55.58,77646.92,35.1,-0.01507,1e-05,2.56809]
[1777124517379,55.59,77646.77,35.1,-0.01508,1e-05,2.57023]
[1777124522415,55.6,77646.32,35.1,-0.0151,1e-05,2.5721]
[1777124527450,55.6,77646.64,35.1,-0.0151,1e-05,2.57285]
[1777124532485,55.61,77646.53,35.1,-0.01511,1e-05,2.57423]
[1777124541549,55.62,77646.51,35.1,-0.01512,1e-05,2.57644]
[1777124546584,55.62,77646.43,35.1,-0.01513,1e-05,2.57776]
[1777124552626,55.63,77645.93,35.1,-0.01514,1e-05,2.57812]
[1777124559674,55.64,77646.01,35.1,-0.01515,1e-05,2.57969]
[1777124560410,55.64,77646.01,35.1,-0.01515,1e-05,2.57969]
[1777124561760,55.64,77646.01,35.1,-0.01515,1e-05,2.57993]
[1777124568923,55.64,77646.01,35.1,-0.01515,1e-05,2.58017]
[1777124568952,55.64,77646.01,35.1,-0.01515,1e-05,2.58017]
[1777124570232,55.65,77645.91,35.1,-0.01517,1e-05,2.58245]
[1777124576795,55.66,77645.34,35.1,-0.01518,1e-05,2.58468]
[1777124581830,55.66,77646.02,35.1,-0.01518,1e-05,2.58485]
[1777124586866,55.67,77646.37,35.1,-0.01519,1e-05,2.5855]
[1777124592908,55.67,77645.49,35.1,-0.01521,1e-05,2.58816]
[1777124597943,55.68,77646.22,35.1,-0.01521,1e-05,2.58824]
[1777124602978,55.68,77648.91,35.1,-0.01519,1e-05,2.58545]
[1777124610028,55.69,77651.18,35.1,-0.01518,1e-05,2.58378]
[1777124615063,55.7,77651.22,35.1,-0.01517,1e-05,2.58306]
[1777124618947,55.7,77651.25,35.1,-0.01518,1e-05,2.58348]
[1777124620346,55.7,77651.21,35.1,-0.01518,1e-05,2.58445]
[1777124628154,55.71,77650.52,35.1,-0.0152,1e-05,2.58702]
[1777124631078,55.71,77650.72,35.1,-0.0152,1e-05,2.58717]
[1777124632392,55.72,77650.72,35.1,-0.0152,1e-05,2.58761]
[1777124639230,55.72,77650.73,35.1,-0.01522,1e-05,2.58934]
[1777124640934,55.72,77650.45,35.1,-0.01522,1e-05,2.58996]
[1777124641245,55.73,77672.21,35.1,-0.015,1e-05,2.55864]
[1777124646280,55.73,77681.69,35.1,-0.01492,1e-05,2.54641]
[1777124651169,55.74,77681.4,35.1,-0.01492,1e-05,2.54766]
[1777124657357,55.75,77681.96,35.1,-0.01493,1e-05,2.54902]
[1777124663029,55.75,77681.91,35.1,-0.01494,1e-05,2.55017]
[1777124669441,55.76,77683.76,35.1,-0.01494,1e-05,2.54969]
[1777124674476,55.77,77683.68,35.1,-0.01494,1e-05,2.54937]
[1777124679510,55.78,77686.12,35.1,-0.01492,1e-05,2.54724]
[1777124685553,55.78,77686.08,35.1,-0.01493,1e-05,2.54894]
[1777124690588,55.79,77689.44,35.1,-0.01491,1e-05,2.54546]
[1777124695623,55.8,77692.01,35.1,-0.01489,1e-05,2.54314]
[1777124701665,55.8,77691.83,35.1,-0.01491,1e-05,2.54501]
[1777124706700,55.81,77693.22,35.1,-0.0149,1e-05,2.54433]
[1777124711735,55.82,77696.99,35.1,-0.01487,1e-05,2.54025]
[1777124716769,55.82,77702.39,35.1,-0.01483,1e-05,2.53391]
[1777124721806,55.83,77701.39,35.1,-0.01485,1e-05,2.53675]
[1777124726843,55.84,77701.86,35.1,-0.01485,1e-05,2.53746]
[1777124731880,55.84,77702.57,35.1,-0.01485,1e-05,2.53603]
[1777124736916,55.85,77703.74,35.1,-0.01484,1e-05,2.53576]
[1777124741951,55.86,77704.07,35.1,-0.01485,1e-05,2.53667]
[1777124746986,55.86,77704.16,35.1,-0.01486,1e-05,2.53791]
[1777124752021,55.87,77704.44,35.1,-0.01486,1e-05,2.53888]
[1777124757056,55.88,77711.92,35.1,-0.0148,1e-05,2.52963]
[1777124762090,55.88,77710.83,35.1,-0.01482,1e-05,2.53261]
[1777124767126,55.89,77711.32,35.1,-0.01482,1e-05,2.5333]
[1777124773168,55.9,77711.26,35.1,-0.01484,1e-05,2.53506]
[1777124779210,55.9,77711.33,35.1,-0.01485,1e-05,2.53661]
[1777124787267,55.92,77711.25,35.1,-0.01486,1e-05,2.5389]
[1777124794316,55.92,77710.85,35.1,-0.01487,1e-05,2.53956]
[1777124799351,55.93,77709.9,35.1,-0.01489,1e-05,2.54225]
[1777124805393,55.94,77709.65,35.1,-0.0149,1e-05,2.54445]
[1777124816470,55.95,77709.59,35.1,-0.01492,1e-05,2.54738]
[1777124821505,55.96,77711.58,35.1,-0.01491,1e-05,2.54583]
[1777124826539,55.97,77711.61,35.1,-0.01492,1e-05,2.54708]
[1777124831574,55.97,77711.8,35.1,-0.01493,1e-05,2.54808]
[1777124836609,55.98,77711.63,35.1,-0.01494,1e-05,2.54959]
[1777124841646,55.98,77711.8,35.1,-0.01494,1e-05,2.55059]
[1777124846681,55.99,77711.64,35.1,-0.01495,1e-05,2.55206]
[1777124851716,56.0,77711.68,35.1,-0.01495,1e-05,2.55142]
[1777124859772,56.0,77711.47,35.1,-0.01497,1e-05,2.55368]
[1777124869846,56.02,77711.82,35.1,-0.01498,1e-05,2.55557]
[1777124874877,56.02,77711.91,35.1,-0.01499,1e-05,2.55662]
[1777124880918,56.03,77711.96,35.1,-0.015,1e-05,2.55795]
[1777124886961,56.03,77711.92,35.1,-0.01501,1e-05,2.5594]
[1777124891996,56.04,77712.54,35.1,-0.01501,1e-05,2.55965]
[1777124897032,56.05,77712.62,35.1,-0.01502,1e-05,2.56068]
[1777124910123,56.06,77711.87,35.1,-0.01504,1e-05,2.56464]
[1777124920192,56.07,77711.87,35.1,-0.01505,1e-05,2.565]
[1777124925228,56.07,77712.05,35.1,-0.01505,1e-05,2.56582]
[1777124930262,56.08,77712.53,35.1,-0.01506,1e-05,2.5662]
[1777124935299,56.08,77714.68,35.1,-0.01504,1e-05,2.5642]
[1777124940333,56.09,77715.96,35.1,-0.01504,1e-05,2.56345]
[1777124945367,56.1,77720.17,35.1,-0.015,1e-05,2.55852]
[1777124950403,56.1,77722.87,35.1,-0.01498,1e-05,2.55578]
[1777124957452,56.11,77724.66,35.1,-0.01498,1e-05,2.55484]
[1777124962487,56.11,77727.14,35.1,-0.01496,1e-05,2.55247]
[1777124967522,56.12,77727.02,35.1,-0.01497,1e-05,2.5538]
[1777124972557,56.12,77723.43,35.1,-0.015,1e-05,2.55825]
[1777124977592,56.13,77723.68,35.1,-0.01501,1e-05,2.55922]
[1777124982627,56.14,77720.92,35.1,-0.01504,1e-05,2.56425]
[1777124987060,56.14,77720.04,35.1,-0.01506,1e-05,2.56615]
[1777124987136,56.14,77720.04,35.1,-0.01506,1e-05,2.56615]
[1777124987163,56.14,77720.04,35.1,-0.01506,1e-05,2.56636]
[1777124987808,56.14,77720.04,35.1,-0.01506,1e-05,2.56636]
[1777124987896,56.14,77680.63,35.1,-0.01546,1e-05,2.62406]
[1777124993704,56.15,77682.1,35.1,-0.01545,1e-05,2.62257]
[1777124998743,56.15,77681.99,35.1,-0.01546,1e-05,2.62326]
[1777125003913,56.15,77681.66,35.1,-0.01546,1e-05,2.62415]
[1777125009820,56.15,77681.4,35.1,-0.01547,1e-05,2.62524]
[1777125016869,56.16,77681.5,35.1,-0.01547,1e-05,2.62584]
[1777125021904,56.16,77680.85,35.1,-0.01548,1e-05,2.62734]
[1777125026939,56.16,77679.56,35.1,-0.0155,1e-05,2.62978]
[1777125033987,56.17,77679.32,35.1,-0.0155,1e-05,2.62905]
[1777125041041,56.17,77679.47,35.1,-0.0155,1e-05,2.62963]
[1777125047082,56.17,77679.54,35.1,-0.01551,1e-05,2.63021]
[1777125052118,56.18,77681.19,35.1,-0.01549,1e-05,2.62839]
[1777125058159,56.18,77681.13,35.1,-0.0155,1e-05,2.62921]
[1777125063688,56.18,77682.05,35.1,-0.01549,1e-05,2.62836]
[1777125064472,56.18,77681.85,35.1,-0.0155,1e-05,2.62877]
[1777125070246,56.19,77679.72,35.1,-0.01552,1e-05,2.63276]
[1777125076288,56.19,77679.05,35.1,-0.01553,1e-05,2.63444]
[1777125081323,56.19,77672.98,35.1,-0.0156,1e-05,2.6439]
[1777125087365,56.2,77671.52,35.1,-0.01562,1e-05,2.64659]
[1777125092400,56.2,77671.91,35.1,-0.01561,1e-05,2.64462]
[1777125101104,56.2,77671.81,35.1,-0.01561,1e-05,2.64504]
[1777125101125,56.2,77671.81,35.1,-0.01561,1e-05,2.64504]
[1777125102165,56.2,77671.81,35.1,-0.01562,1e-05,2.64558]
[1777125108512,56.2,77671.63,35.1,-0.01562,1e-05,2.64647]
[1777125111476,56.2,77671.65,35.1,-0.01562,1e-05,2.64662]
[1777125112591,56.21,77671.59,35.1,-0.01562,1e-05,2.64679]
[1777125118488,56.21,77671.5,35.1,-0.01563,1e-05,2.64736]
[1777125118491,56.21,77671.5,35.1,-0.01563,1e-05,2.64736]
[1777125119557,56.21,77671.5,35.1,-0.01563,1e-05,2.64753]
[1777125125512,56.21,77671.19,35.1,-0.01564,1e-05,2.64842]
[1777125125527,56.21,77671.19,35.1,-0.01564,1e-05,2.64842]
[1777125126565,56.21,77671.19,35.1,-0.01564,1e-05,2.64858]
[1777125132686,56.21,77671.34,35.1,-0.01564,1e-05,2.64895]
[1777125139735,56.22,77671.31,35.1,-0.01564,1e-05,2.64957]
[1777125144770,56.22,77671.29,35.1,-0.01565,1e-05,2.65009]
[1777125147452,56.22,77671.22,35.1,-0.01565,1e-05,2.65035]
[1777125148499,56.22,77671.22,35.1,-0.01565,1e-05,2.65035]
[1777125153835,56.22,77670.89,35.1,-0.01565,1e-05,2.64954]
[1777125159877,56.22,77670.66,35.1,-0.01565,1e-05,2.65035]
[1777125164912,56.23,77670.59,35.1,-0.01565,1e-05,2.65083]
[1777125169947,56.23,77670.82,35.1,-0.01565,1e-05,2.65086]
[1777125174982,56.23,77670.35,35.1,-0.01566,1e-05,2.65191]
[1777125180018,56.23,77669.95,35.1,-0.01567,1e-05,2.65284]
[1777125181189,56.23,77669.95,35.1,-0.01567,1e-05,2.65284]
[1777125182257,56.23,77670.32,35.1,-0.01566,1e-05,2.65236]
[1777125189080,56.23,77670.33,35.1,-0.01567,1e-05,2.65287]
[1777125194115,56.24,77670.15,35.1,-0.01567,1e-05,2.65346]
[1777125202176,56.24,77670.05,35.1,-0.01568,1e-05,2.65412]
[1777125207210,56.24,77669.82,35.1,-0.01568,1e-05,2.65476]
[1777125214668,56.24,77670.17,35.1,-0.01568,1e-05,2.65437]
[1777125214684,56.24,77670.17,35.1,-0.01568,1e-05,2.65437]
[1777125215735,56.24,77669.73,35.1,-0.01567,1e-05,2.65347]
[1777125219295,56.24,77697.18,35.1,-0.01539,1e-05,2.61364]
[1777125224331,56.25,77705.38,35.1,-0.01532,1e-05,2.60249]
[1777125228420,56.25,77705.39,35.1,-0.01532,1e-05,2.60291]
[1777125235412,56.25,77705.08,35.1,-0.01533,1e-05,2.60449]
[1777125240448,56.26,77705.8,35.1,-0.01533,1e-05,2.60415]
[1777125245483,56.26,77708.88,35.1,-0.0153,1e-05,2.60043]
[1777125250517,56.26,77709.9,35.1,-0.0153,1e-05,2.59968]
[1777125255553,56.27,77709.41,35.1,-0.01531,1e-05,2.6011]
[1777125260588,56.27,77709.23,35.1,-0.01531,1e-05,2.60205]
[1777125262062,56.27,77709.23,35.1,-0.01531,1e-05,2.60205]
[1777125267637,56.27,77708.72,35.1,-0.01532,1e-05,2.60372]
[1777125272671,56.28,77708.84,35.1,-0.01532,1e-05,2.60236]
[1777125277707,56.28,77706.79,35.1,-0.01534,1e-05,2.60598]
[1777125282742,56.28,77706.94,35.1,-0.01535,1e-05,2.6064]
[1777125287777,56.29,77707.26,35.1,-0.01535,1e-05,2.60657]
[1777125288354,56.29,77707.26,35.1,-0.01535,1e-05,2.60657]
[1777125288715,56.29,77707.26,35.1,-0.01535,1e-05,2.60657]
[1777125289789,56.29,77707.27,35.1,-0.01535,1e-05,2.60668]
[1777125292893,56.29,77707.35,35.1,-0.01535,1e-05,2.60694]
[1777125293996,56.29,77707.37,35.1,-0.01535,1e-05,2.60717]
[1777125299863,56.29,77708.05,35.1,-0.01535,1e-05,2.60693]
[1777125305826,56.3,77708.0,35.1,-0.01535,1e-05,2.60751]
[1777125311947,56.3,77707.62,35.1,-0.01536,1e-05,2.6091]
[1777125316982,56.3,77707.82,35.1,-0.01537,1e-05,2.60958]
[1777125322016,56.31,77707.57,35.1,-0.01537,1e-05,2.61058]
[1777125327051,56.31,77708.46,35.1,-0.01537,1e-05,2.60994]
[1777125332751,56.31,77708.54,35.1,-0.01536,1e-05,2.60852]
[1777125333784,56.31,77708.57,35.1,-0.01536,1e-05,2.60861]
[1777125339135,56.32,77708.54,35.1,-0.01537,1e-05,2.60963]
[1777125344170,56.32,77707.25,35.1,-0.01539,1e-05,2.61221]
[1777125349206,56.33,77707.66,35.1,-0.01539,1e-05,2.61232]
[1777125355248,56.33,77707.88,35.1,-0.01539,1e-05,2.61286]
[1777125361290,56.33,77707.56,35.1,-0.0154,1e-05,2.61418]
[1777125366325,56.34,77707.54,35.1,-0.01541,1e-05,2.61491]
[1777125372366,56.34,77707.3,35.1,-0.01541,1e-05,2.61609]
[1777125379416,56.35,77707.12,35.1,-0.01542,1e-05,2.61729]
[1777125385457,56.35,77706.81,35.1,-0.01543,1e-05,2.61853]
[1777125390493,56.35,77707.26,35.1,-0.01543,1e-05,2.61853]
[1777125395528,56.36,77708.93,35.1,-0.01541,1e-05,2.61493]
[1777125400562,56.36,77708.14,35.1,-0.01542,1e-05,2.61676]
[1777125405598,56.36,77706.87,35.1,-0.01544,1e-05,2.61929]
[1777125408618,56.36,77723.05,35.1,-0.01528,1e-05,2.5963]
[1777125413653,56.37,77724.53,35.1,-0.01527,1e-05,2.59503]
[1777125421710,56.37,77724.08,35.1,-0.01528,1e-05,2.59701]
[1777125426745,56.38,77723.23,35.1,-0.0153,1e-05,2.59903]
[1777125431780,56.38,77722.99,35.1,-0.0153,1e-05,2.60012]
[1777125436815,56.38,77723.27,35.1,-0.0153,1e-05,2.60041]
[1777125441850,56.39,77722.74,35.1,-0.01531,1e-05,2.60183]
[1777125449905,56.39,77723.04,35.1,-0.01532,1e-05,2.60238]
[1777125457039,56.39,77723.0,35.1,-0.01532,1e-05,2.60256]
[1777125457048,56.39,77723.0,35.1,-0.01532,1e-05,2.60256]
[1777125458084,56.4,77722.98,35.1,-0.01531,1e-05,2.60144]
[1777125468033,56.4,77722.63,35.1,-0.01533,1e-05,2.60316]
[1777125473068,56.4,77721.83,35.1,-0.01534,1e-05,2.60483]
[1777125479111,56.41,77719.67,35.1,-0.01536,1e-05,2.60853]
[1777125484145,56.41,77718.41,35.1,-0.01538,1e-05,2.6109]
[1777125490188,56.41,77718.55,35.1,-0.01538,1e-05,2.61122]
[1777125495223,56.41,77718.33,35.1,-0.01539,1e-05,2.61197]
[1777125500258,56.42,77718.4,35.1,-0.01539,1e-05,2.61232]
[1777125505293,56.42,77718.51,35.1,-0.01539,1e-05,2.6126]
[1777125510328,56.42,77718.45,35.1,-0.0154,1e-05,2.61311]
[1777125516370,56.42,77716.46,35.1,-0.01541,1e-05,2.61467]
[1777125519481,56.42,77716.94,35.1,-0.0154,1e-05,2.61414]
[1777125520476,56.42,77716.94,35.1,-0.01541,1e-05,2.61423]
[1777125528454,56.43,77717.4,35.1,-0.01541,1e-05,2.61433]
[1777125533488,56.43,77717.31,35.1,-0.01541,1e-05,2.61488]
[1777125538524,56.43,77711.38,35.1,-0.01547,1e-05,2.62388]
[1777125544565,56.43,77710.96,35.1,-0.01548,1e-05,2.62492]
[1777125549602,56.44,77710.78,35.1,-0.01548,1e-05,2.62556]
[1777125554639,56.44,77710.43,35.1,-0.01549,1e-05,2.62647]
[1777125559812,56.44,77710.17,35.1,-0.0155,1e-05,2.62717]
[1777125567728,56.44,77710.22,35.1,-0.0155,1e-05,2.62786]
[1777125575784,56.45,77710.35,35.1,-0.01549,1e-05,2.62653]
[1777125584848,56.45,77710.01,35.1,-0.0155,1e-05,2.62786]
[1777125590890,56.45,77709.75,35.1,-0.01551,1e-05,2.62879]
[1777125595925,56.45,77707.89,35.1,-0.01553,1e-05,2.63195]
[1777125600960,56.46,77708.51,35.1,-0.01553,1e-05,2.6315]
[1777125605995,56.46,77710.52,35.1,-0.01551,1e-05,2.62903]
[1777125612040,56.46,77714.98,35.1,-0.01547,1e-05,2.62312]
[1777125617074,56.46,77717.61,35.1,-0.01545,1e-05,2.61986]
[1777125622111,56.47,77721.53,35.1,-0.01541,1e-05,2.61474]
[1777125627257,56.47,77720.57,35.1,-0.01542,1e-05,2.61673]
[1777125632292,56.47,77720.12,35.1,-0.01542,1e-05,2.61611]
[1777125637327,56.48,77719.1,35.1,-0.01544,1e-05,2.61827]
[1777125643369,56.48,77716.32,35.1,-0.01547,1e-05,2.62292]
[1777125651425,56.48,77716.08,35.1,-0.01548,1e-05,2.62399]
[1777125657471,56.48,77716.22,35.1,-0.01548,1e-05,2.62426]
[1777125670562,56.49,77715.8,35.1,-0.01549,1e-05,2.62578]
[1777125675598,56.49,77715.56,35.1,-0.01549,1e-05,2.62643]
[1777125681639,56.49,77715.22,35.1,-0.0155,1e-05,2.62728]
[1777125686804,56.49,77717.12,35.1,-0.01548,1e-05,2.62468]
[1777125692716,56.49,77715.78,35.1,-0.01549,1e-05,2.62525]
[1777125697752,56.5,77715.61,35.1,-0.01549,1e-05,2.62577]
[1777125702787,56.5,77715.48,35.1,-0.0155,1e-05,2.62622]
[1777125708831,56.5,77715.91,35.1,-0.01549,1e-05,2.62591]
[1777125712853,56.5,77715.81,35.1,-0.01549,1e-05,2.62622]
[1777125713862,56.5,77715.81,35.1,-0.0155,1e-05,2.62627]
[1777125719922,56.5,77715.73,35.1,-0.0155,1e-05,2.62681]
[1777125725965,56.5,77712.04,35.1,-0.01554,1e-05,2.63254]
[1777125731000,56.5,77708.6,35.1,-0.01558,1e-05,2.63784]
[1777125736034,56.51,77706.36,35.1,-0.0156,1e-05,2.64136]
[1777125741069,56.51,77705.77,35.1,-0.01561,1e-05,2.64244]
[1777125746105,56.51,77705.63,35.1,-0.01561,1e-05,2.64285]
[1777125752146,56.51,77706.18,35.1,-0.0156,1e-05,2.64044]
[1777125757559,56.51,77706.09,35.1,-0.0156,1e-05,2.64066]
[1777125757576,56.51,77706.09,35.1,-0.0156,1e-05,2.64066]
[1777125762363,56.51,77705.95,35.1,-0.0156,1e-05,2.64113]
[1777125767562,56.51,77718.87,35.1,-0.01547,1e-05,2.62264]
[1777125776235,56.51,77715.21,35.1,-0.01551,1e-05,2.62831]
[1777125776330,56.52,77733.07,35.1,-0.01533,1e-05,2.60273]
[1777125776671,56.52,77733.07,35.1,-0.01533,1e-05,2.60273]
[1777125777141,56.52,77733.07,35.1,-0.01533,1e-05,2.60273]
[1777125777404,56.52,77733.07,35.1,-0.01533,1e-05,2.60273]
[1777125777328,56.52,77749.99,35.1,-0.01516,1e-05,2.57849]
[1777125777786,56.52,77749.99,35.1,-0.01516,1e-05,2.57849]
[1777125778112,56.52,77749.99,35.1,-0.01516,1e-05,2.57849]
[1777125778336,56.51,77764.8,35.1,-0.01501,1e-05,2.55695]
[1777125779111,56.51,77764.8,35.1,-0.01501,1e-05,2.55695]
[1777125779343,56.51,77763.05,35.1,-0.01503,1e-05,2.5596]
[1777125779931,56.51,77763.05,35.1,-0.01503,1e-05,2.5596]
[1777125780350,56.51,77759.91,35.1,-0.01506,1e-05,2.56374]
[1777125784378,56.52,77743.46,35.1,-0.01523,1e-05,2.58797]
[1777125788697,56.52,77738.98,35.1,-0.01528,1e-05,2.59497]
[1777125790099,56.52,77739.03,35.1,-0.01528,1e-05,2.59502]
[1777125795455,56.52,77730.43,35.1,-0.01537,1e-05,2.60816]
[1777125800490,56.53,77727.2,35.1,-0.01541,1e-05,2.61346]
[1777125806533,56.53,77727.59,35.1,-0.01541,1e-05,2.61348]
[1777125813797,56.53,77727.7,35.1,-0.01541,1e-05,2.61352]
[1777125819625,56.53,77726.12,35.1,-0.01542,1e-05,2.61505]
[1777125824660,56.54,77726.69,35.1,-0.01542,1e-05,2.61473]
[1777125829696,56.54,77725.57,35.1,-0.01543,1e-05,2.61685]
[1777125834731,56.54,77724.8,35.1,-0.01544,1e-05,2.61845]
[1777125839766,56.54,77723.07,35.1,-0.01546,1e-05,2.62143]
[1777125844801,56.55,77714.71,35.1,-0.01555,1e-05,2.63396]
[1777125849836,56.55,77714.68,35.1,-0.01556,1e-05,2.63435]
[1777125854871,56.55,77714.33,35.1,-0.01556,1e-05,2.63519]
[1777125859905,56.55,77714.66,35.1,-0.01556,1e-05,2.63505]
[1777125864941,56.55,77714.67,35.1,-0.01556,1e-05,2.63537]
[1777125872511,56.55,77714.52,35.1,-0.01557,1e-05,2.63572]
[1777125872997,56.55,77693.67,35.1,-0.01577,1e-05,2.66476]
[1777125878146,56.55,77680.59,35.1,-0.01591,1e-05,2.684]
[1777125884076,56.55,77679.78,35.1,-0.01592,1e-05,2.68509]
[1777125889111,56.55,77666.0,35.1,-0.01606,1e-05,2.70536]
[1777125894145,56.55,77665.35,35.1,-0.01606,1e-05,2.70605]
[1777125899556,56.55,77664.83,35.1,-0.01607,1e-05,2.70652]
[1777125905223,56.55,77659.21,35.1,-0.01612,1e-05,2.71446]
[1777125910262,56.55,77663.04,35.1,-0.01608,1e-05,2.70841]
[1777125915297,56.55,77664.27,35.1,-0.01607,1e-05,2.70626]
[1777125921338,56.54,77664.28,35.1,-0.01606,1e-05,2.70585]
[1777125926374,56.54,77664.29,35.1,-0.01606,1e-05,2.70551]
[1777125931408,56.54,77661.5,35.1,-0.01608,1e-05,2.70745]
[1777125936444,56.54,77662.17,35.1,-0.01607,1e-05,2.70611]
[1777125942486,56.54,77660.78,35.1,-0.01608,1e-05,2.70774]
[1777125949565,56.54,77660.6,35.1,-0.01608,1e-05,2.70779]
[1777125955576,56.53,77660.6,35.1,-0.01608,1e-05,2.70708]
[1777125960084,56.53,77660.56,35.1,-0.01607,1e-05,2.707]
[1777125961090,56.53,77660.56,35.1,-0.01607,1e-05,2.70678]
[1777125966654,56.53,77659.62,35.1,-0.01608,1e-05,2.70775]
[1777125970726,56.53,77660.46,35.1,-0.01607,1e-05,2.70622]
[1777125970747,56.53,77660.46,35.1,-0.01607,1e-05,2.70622]
[1777125972026,56.53,77660.56,35.1,-0.01607,1e-05,2.706]
[1777125977733,56.52,77659.39,35.1,-0.01608,1e-05,2.70723]
[1777125982768,56.52,77658.45,35.1,-0.01608,1e-05,2.70827]
[1777125987803,56.52,77658.9,35.1,-0.01608,1e-05,2.70724]
[1777125993845,56.52,77660.17,35.1,-0.01605,1e-05,2.70306]
[1777125998880,56.52,77660.01,35.1,-0.01605,1e-05,2.70297]
[1777126003916,56.52,77659.94,35.1,-0.01605,1e-05,2.70275]
[1777126006449,56.52,77659.51,35.1,-0.01605,1e-05,2.70333]
[1777126007456,56.52,77659.51,35.1,-0.01605,1e-05,2.70326]
[1777126013986,56.51,77659.62,35.1,-0.01605,1e-05,2.70259]
[1777126024056,56.51,77659.62,35.1,-0.01604,1e-05,2.70197]
[1777126033119,56.51,77659.55,35.1,-0.01604,1e-05,2.70153]
[1777126039162,56.51,77658.47,35.1,-0.01605,1e-05,2.70277]
[1777126043226,56.51,77659.19,35.1,-0.01604,1e-05,2.70152]
[1777126049514,56.5,77659.29,35.1,-0.01604,1e-05,2.70101]
[1777126049698,56.5,77659.29,35.1,-0.01604,1e-05,2.70101]
[1777126056283,56.5,77659.31,35.1,-0.01602,1e-05,2.69865]
[1777126061318,56.5,77671.1,35.1,-0.0159,1e-05,2.68094]
[1777126066353,56.5,77675.25,35.1,-0.01585,1e-05,2.67474]
[1777126071388,56.5,77674.96,35.1,-0.01586,1e-05,2.67514]
[1777126076422,56.5,77677.08,35.1,-0.01583,1e-05,2.67201]
[1777126081457,56.5,77679.18,35.1,-0.01581,1e-05,2.66899]
[1777126090521,56.5,77678.87,35.1,-0.01582,1e-05,2.66959]
[1777126096563,56.5,77680.96,35.1,-0.0158,1e-05,2.66666]
[1777126101597,56.5,77682.0,35.1,-0.01579,1e-05,2.66528]
[1777126107640,56.5,77682.04,35.1,-0.01579,1e-05,2.66543]
[1777126112675,56.5,77681.87,35.1,-0.01578,1e-05,2.664]
[1777126118717,56.51,77681.82,35.1,-0.01578,1e-05,2.66431]
[1777126124759,56.51,77682.21,35.1,-0.01578,1e-05,2.66398]
[1777126135837,56.51,77681.84,35.1,-0.01579,1e-05,2.66497]
[1777126141879,56.51,77686.9,35.1,-0.01574,1e-05,2.65788]
[1777126146913,56.51,77686.72,35.1,-0.01574,1e-05,2.65841]
[1777126153963,56.51,77686.75,35.1,-0.01574,1e-05,2.65873]
[1777126160007,56.52,77686.71,35.1,-0.01574,1e-05,2.65912]
[1777126166047,56.52,77686.79,35.1,-0.01575,1e-05,2.6594]
[1777126173098,56.52,77690.84,35.1,-0.0157,1e-05,2.65217]
[1777126179140,56.52,77686.53,35.1,-0.01575,1e-05,2.65895]
[1777126184175,56.52,77685.35,35.1,-0.01576,1e-05,2.66104]
[1777126189210,56.52,77682.84,35.1,-0.01579,1e-05,2.66504]
[1777126194776,56.53,77682.75,35.1,-0.01579,1e-05,2.6654]
[1777126204316,56.53,77682.2,35.1,-0.0158,1e-05,2.66678]
[1777126210361,56.53,77682.12,35.1,-0.0158,1e-05,2.66718]
[1777126216402,56.53,77681.82,35.1,-0.01581,1e-05,2.66787]
[1777126221437,56.53,77679.67,35.1,-0.01583,1e-05,2.67121]
[1777126226472,56.53,77678.71,35.1,-0.01584,1e-05,2.67278]
[1777126231508,56.53,77678.48,35.1,-0.01584,1e-05,2.6714]
[1777126237550,56.53,77678.19,35.1,-0.01584,1e-05,2.67198]
[1777126242585,56.53,77663.58,35.1,-0.01599,1e-05,2.6936]
[1777126247620,56.53,77663.33,35.1,-0.016,1e-05,2.69389]
[1777126252654,56.53,77663.32,35.1,-0.01599,1e-05,2.69383]
[1777126254230,56.53,77665.99,35.1,-0.01597,1e-05,2.68985]
[1777126254669,56.53,77669.45,35.1,-0.01593,1e-05,2.68472]
[1777126255875,56.53,77669.45,35.1,-0.01593,1e-05,2.68472]
[1777126256660,56.53,77670.24,35.1,-0.01592,1e-05,2.68302]
[1777126256682,56.53,77669.97,35.1,-0.01592,1e-05,2.68288]
[1777126261717,56.53,77670.0,35.1,-0.01592,1e-05,2.68287]
[1777126262590,56.53,77670.0,35.1,-0.01592,1e-05,2.68287]
[1777126262725,56.53,77669.83,35.1,-0.01592,1e-05,2.68313]
[1777126264139,56.53,77669.83,35.1,-0.01592,1e-05,2.68313]
[1777126264739,56.52,77669.06,35.1,-0.01592,1e-05,2.68321]
[1777126266066,56.52,77669.89,35.1,-0.01591,1e-05,2.68199]
[1777126266167,56.52,77669.89,35.1,-0.01591,1e-05,2.682]
[1777126271302,56.51,77669.6,35.1,-0.0159,1e-05,2.68032]
[1777126271788,56.51,77668.1,35.1,-0.01591,1e-05,2.68201]
[1777126276823,56.51,77669.18,35.1,-0.0159,1e-05,2.68044]
[1777126282865,56.51,77669.18,35.1,-0.0159,1e-05,2.68043]
[1777126287900,56.51,77669.27,35.1,-0.0159,1e-05,2.68025]
[1777126295371,56.51,77669.2,35.1,-0.01589,1e-05,2.67842]
[1777126301997,56.51,77667.12,35.1,-0.01591,1e-05,2.68129]
[1777126306062,56.51,77667.33,35.1,-0.01591,1e-05,2.68091]
[1777126307059,56.51,77667.33,35.1,-0.01591,1e-05,2.68089]
[1777126313076,56.51,77667.29,35.1,-0.01591,1e-05,2.68081]
[1777126318111,56.51,77666.92,35.1,-0.01591,1e-05,2.68127]
[1777126323145,56.51,77667.79,35.1,-0.0159,1e-05,2.67989]
[1777126330195,56.51,77667.83,35.1,-0.0159,1e-05,2.67973]
[1777126335230,56.51,77668.69,35.1,-0.01589,1e-05,2.6784]
[1777126340265,56.51,77669.17,35.1,-0.01588,1e-05,2.67765]
[1777126345299,56.51,77669.02,35.1,-0.01589,1e-05,2.67784]
[1777126350335,56.51,77668.38,35.1,-0.01589,1e-05,2.67877]
[1777126355369,56.51,77669.79,35.1,-0.01587,1e-05,2.67482]
[1777126360404,56.51,77667.91,35.1,-0.01589,1e-05,2.67761]
[1777126365440,56.51,77666.58,35.1,-0.0159,1e-05,2.67957]
[1777126370475,56.51,77666.94,35.1,-0.0159,1e-05,2.67901]
[1777126375510,56.51,77666.74,35.1,-0.0159,1e-05,2.67928]
[1777126380546,56.51,77666.7,35.1,-0.0159,1e-05,2.67931]
[1777126385580,56.51,77663.58,35.1,-0.01593,1e-05,2.68387]
[1777126390616,56.51,77662.74,35.1,-0.01594,1e-05,2.68506]
[1777126395650,56.51,77660.83,35.1,-0.01596,1e-05,2.68784]
[1777126403706,56.51,77661.97,35.1,-0.01595,1e-05,2.6861]
[1777126408742,56.51,77661.7,35.1,-0.01595,1e-05,2.68649]
[1777126413776,56.51,77665.91,35.1,-0.01589,1e-05,2.67842]
[1777126418812,56.51,77664.58,35.1,-0.01591,1e-05,2.68042]
[1777126426867,56.51,77663.96,35.1,-0.01592,1e-05,2.68136]
[1777126429497,56.51,77663.63,35.1,-0.01592,1e-05,2.68184]
[1777126429599,56.51,77663.63,35.1,-0.01592,1e-05,2.68184]
[1777126430222,56.51,77663.63,35.1,-0.01592,1e-05,2.68184]
[1777126431071,56.51,77663.63,35.1,-0.01592,1e-05,2.68184]
[1777126430323,56.5,77663.63,35.1,-0.01592,1e-05,2.6813]
[1777126431969,56.5,77663.63,35.1,-0.01592,1e-05,2.6813]
[1777126435030,56.5,77663.72,35.1,-0.01591,1e-05,2.68116]
[1777126435131,56.5,77663.72,35.1,-0.01591,1e-05,2.68115]
[1777126440969,56.49,77663.5,35.1,-0.0159,1e-05,2.67876]
[1777126446004,56.48,77663.08,35.1,-0.01588,1e-05,2.67669]
[1777126454059,56.46,77663.15,35.1,-0.01585,1e-05,2.67233]
[1777126459095,56.45,77662.63,35.1,-0.01584,1e-05,2.67047]
[1777126464130,56.43,77662.81,35.1,-0.01582,1e-05,2.6676]
[1777126469164,56.42,77662.7,35.1,-0.0158,1e-05,2.66519]
[1777126474289,56.41,77672.83,35.1,-0.01567,1e-05,2.64593]
[1777126475274,56.41,77673.38,35.1,-0.01566,1e-05,2.64465]
[1777126481249,56.39,77680.3,35.1,-0.01557,1e-05,2.63135]
[1777126486284,56.38,77683.39,35.1,-0.01552,1e-05,2.62464]
[1777126491318,56.37,77688.81,35.1,-0.01545,1e-05,2.61463]
[1777126496353,56.36,77704.07,35.1,-0.01528,1e-05,2.59054]
[1777126501390,56.35,77711.46,35.1,-0.01519,1e-05,2.5781]
[1777126511461,56.34,77711.46,35.1,-0.01517,1e-05,2.57471]
[1777126517503,56.33,77711.53,35.1,-0.01516,1e-05,2.57263]
[1777126522538,56.32,77711.5,35.1,-0.01515,1e-05,2.57105]
[1777126527574,56.31,77711.17,35.1,-0.01514,1e-05,2.56993]
[1777126535630,56.3,77713.09,35.1,-0.01509,1e-05,2.56284]
[1777126540665,56.29,77717.18,35.1,-0.01504,1e-05,2.5555]
[1777126547714,56.28,77717.3,35.1,-0.01503,1e-05,2.55331]
[1777126553757,56.28,77717.28,35.1,-0.01501,1e-05,2.55163]
[1777126558794,56.27,77716.07,35.1,-0.01502,1e-05,2.55193]
[1777126563829,56.26,77716.23,35.1,-0.01501,1e-05,2.55028]
[1777126569870,56.25,77716.26,35.1,-0.01499,1e-05,2.54856]
[1777126575755,56.25,77716.43,35.1,-0.01499,1e-05,2.54777]
[1777126581954,56.24,77716.01,35.1,-0.01497,1e-05,2.54563]
[1777126586989,56.23,77711.84,35.1,-0.01501,1e-05,2.55019]
[1777126592025,56.23,77713.12,35.1,-0.01497,1e-05,2.54514]
[1777126597059,56.22,77714.5,35.1,-0.01495,1e-05,2.54177]
[1777126602094,56.21,77714.64,35.1,-0.01494,1e-05,2.54017]
[1777126607129,56.2,77714.66,35.1,-0.01493,1e-05,2.53874]
[1777126621228,56.19,77714.74,35.1,-0.0149,1e-05,2.53471]
[1777126626266,56.18,77715.13,35.1,-0.01489,1e-05,2.53278]
[1777126631300,56.17,77714.08,35.1,-0.01489,1e-05,2.53293]
[1777126636336,56.17,77715.2,35.1,-0.01487,1e-05,2.52976]
[1777126642378,56.16,77715.3,35.1,-0.01486,1e-05,2.52809]
[1777126649427,56.15,77715.23,35.1,-0.01484,1e-05,2.52645]
[1777126654462,56.14,77714.67,35.1,-0.01483,1e-05,2.52423]
[1777126664531,56.13,77714.67,35.1,-0.01482,1e-05,2.52188]
[1777126671581,56.12,77716.34,35.1,-0.01479,1e-05,2.51791]
[1777126676616,56.12,77723.51,35.1,-0.01471,1e-05,2.50668]
[1777126682658,56.11,77724.98,35.1,-0.01469,1e-05,2.50339]
[1777126687699,56.11,77725.03,35.1,-0.01468,1e-05,2.50232]
[1777126692727,56.1,77725.35,35.1,-0.01467,1e-05,2.50088]
[1777126698770,56.1,77725.21,35.1,-0.01466,1e-05,2.4999]
[1777126703805,56.09,77724.31,35.1,-0.01467,1e-05,2.50019]
[1777126711860,56.09,77723.1,35.1,-0.01466,1e-05,2.49854]
[1777126718912,56.08,77723.06,35.1,-0.01465,1e-05,2.49725]
[1777126725959,56.07,77723.08,35.1,-0.01464,1e-05,2.4959]
[1777126727257,56.07,77723.08,35.1,-0.01464,1e-05,2.4959]
[1777126727946,56.07,77723.02,35.1,-0.01464,1e-05,2.49579]
[1777126728985,56.07,77723.02,35.1,-0.01464,1e-05,2.49561]
[1777126730445,56.07,77723.02,35.1,-0.01464,1e-05,2.49542]
[1777126731883,56.07,77723.02,35.1,-0.01463,1e-05,2.49505]
[1777126738044,56.06,77723.49,35.1,-0.01462,1e-05,2.4931]
[1777126743080,56.06,77723.04,35.1,-0.01462,1e-05,2.49283]
[1777126746923,56.06,77723.08,35.1,-0.01462,1e-05,2.49259]
[1777126749753,56.05,77724.66,35.1,-0.01459,1e-05,2.48948]
[1777126755167,56.05,77724.32,35.1,-0.01459,1e-05,2.48892]
[1777126760202,56.04,77721.23,35.1,-0.01462,1e-05,2.49236]
[1777126765263,56.04,77720.62,35.1,-0.01462,1e-05,2.49249]
[1777126765317,56.04,77701.45,35.1,-0.0148,1e-05,2.51943]
[1777126769987,56.03,77688.13,35.1,-0.01493,1e-05,2.53739]
[1777126775307,56.03,77688.87,35.1,-0.0149,1e-05,2.53297]
[1777126782356,56.02,77688.38,35.1,-0.01489,1e-05,2.53192]
[1777126789405,56.01,77687.93,35.1,-0.01489,1e-05,2.53087]
[1777126794440,56.0,77687.32,35.1,-0.01489,1e-05,2.53058]
[1777126799477,56.0,77687.0,35.1,-0.01488,1e-05,2.52989]
[1777126804511,55.99,77687.36,35.1,-0.01487,1e-05,2.52825]
[1777126809546,55.99,77685.02,35.1,-0.01488,1e-05,2.53029]
[1777126814581,55.98,77685.56,35.1,-0.01487,1e-05,2.52842]
[1777126819615,55.98,77686.06,35.1,-0.01486,1e-05,2.52664]
[1777126826664,55.97,77686.32,35.1,-0.01485,1e-05,2.52478]
[1777126831700,55.96,77686.19,35.1,-0.01483,1e-05,2.52208]
[1777126836734,55.96,77686.2,35.1,-0.01482,1e-05,2.521]
[1777126841769,55.95,77685.35,35.1,-0.01482,1e-05,2.52114]
[1777126848819,55.95,77685.69,35.1,-0.01481,1e-05,2.51915]
[1777126853853,55.94,77684.8,35.1,-0.01481,1e-05,2.51935]
[1777126860903,55.93,77685.12,35.1,-0.0148,1e-05,2.51739]
[1777126866945,55.93,77689.72,35.1,-0.01474,1e-05,2.50961]
[1777126871980,55.92,77692.31,35.1,-0.01471,1e-05,2.50493]
[1777126877014,55.92,77694.98,35.1,-0.01468,1e-05,2.50018]
[1777126877712,55.92,77694.98,35.1,-0.01468,1e-05,2.50018]
[1777126878490,55.92,77694.98,35.1,-0.01468,1e-05,2.50018]
[1777126884064,55.92,77696.16,35.1,-0.01466,1e-05,2.49773]
[1777126890108,55.91,77694.24,35.1,-0.01467,1e-05,2.49937]
[1777126896150,55.91,77693.97,35.1,-0.01466,1e-05,2.49689]
[1777126901185,55.9,77694.36,35.1,-0.01465,1e-05,2.49547]
[1777126906466,55.9,77694.4,35.1,-0.01464,1e-05,2.4949]
[1777126906500,55.9,77694.4,35.1,-0.01464,1e-05,2.4949]
[1777126909397,55.9,77694.55,35.1,-0.01464,1e-05,2.49402]
[1777126915283,55.89,77695.43,35.1,-0.01462,1e-05,2.49164]
[1777126920318,55.89,77696.25,35.1,-0.01461,1e-05,2.48969]
[1777126925354,55.88,77697.06,35.1,-0.0146,1e-05,2.48777]
[1777126931396,55.88,77697.31,35.1,-0.01459,1e-05,2.48651]
[1777126937438,55.87,77697.84,35.1,-0.01458,1e-05,2.48486]
[1777126942473,55.87,77708.67,35.1,-0.01447,1e-05,2.46897]
[1777126948516,55.87,77708.99,35.1,-0.01446,1e-05,2.46781]
[1777126953551,55.86,77709.13,35.1,-0.01444,1e-05,2.46526]
[1777126958586,55.86,77709.81,35.1,-0.01443,1e-05,2.46376]
[1777126966641,55.86,77709.93,35.1,-0.01442,1e-05,2.46276]
[1777126971677,55.85,77710.08,35.1,-0.01442,1e-05,2.46195]
[1777126978725,55.85,77710.44,35.1,-0.01441,1e-05,2.46077]
[1777126989803,55.85,77711.62,35.1,-0.01439,1e-05,2.4581]
[1777126994838,55.84,77711.52,35.1,-0.01439,1e-05,2.45778]
[1777127000035,55.84,77711.9,35.1,-0.01438,1e-05,2.4569]
[1777127007929,55.84,77712.7,35.1,-0.01437,1e-05,2.45499]
[1777127017999,55.83,77712.96,35.1,-0.01435,1e-05,2.45199]
[1777127023033,55.83,77713.05,35.1,-0.01435,1e-05,2.45145]
[1777127028069,55.83,77713.06,35.1,-0.01435,1e-05,2.45103]
[1777127033104,55.83,77713.33,35.1,-0.01434,1e-05,2.45025]
[1777127042169,55.83,77713.03,35.1,-0.01434,1e-05,2.44996]
[1777127049218,55.82,77713.13,35.1,-0.01433,1e-05,2.44928]
[1777127054253,55.82,77713.19,35.1,-0.01433,1e-05,2.44882]
[1777127059289,55.82,77712.09,35.1,-0.01434,1e-05,2.44996]
[1777127064324,55.82,77711.77,35.1,-0.01434,1e-05,2.45002]
[1777127072380,55.81,77712.18,35.1,-0.01432,1e-05,2.44705]
[1777127077415,55.81,77710.08,35.1,-0.01434,1e-05,2.44961]
[1777127082451,55.81,77702.29,35.1,-0.01441,1e-05,2.46008]
[1777127087484,55.81,77701.04,35.1,-0.01442,1e-05,2.46134]
[1777127092520,55.8,77695.72,35.1,-0.01447,1e-05,2.46827]
[1777127097555,55.8,77695.42,35.1,-0.01447,1e-05,2.46812]
[1777127102590,55.8,77696.42,35.1,-0.01445,1e-05,2.46615]
[1777127110646,55.8,77706.01,35.1,-0.01436,1e-05,2.45197]
[1777127115683,55.79,77714.8,35.1,-0.01427,1e-05,2.43931]
[1777127122731,55.79,77718.92,35.1,-0.01423,1e-05,2.43316]
[1777127127767,55.79,77718.91,35.1,-0.01422,1e-05,2.43291]
[1777127132802,55.79,77718.44,35.1,-0.01422,1e-05,2.43156]
[1777127137837,55.79,77720.34,35.1,-0.0142,1e-05,2.4287]
[1777127142871,55.79,77720.52,35.1,-0.01419,1e-05,2.4282]
[1777127148914,55.79,77720.6,35.1,-0.01419,1e-05,2.42784]
[1777127154955,55.78,77720.2,35.1,-0.01419,1e-05,2.42815]
[1777127159991,55.78,77720.32,35.1,-0.01419,1e-05,2.42778]
[1777127165025,55.78,77720.49,35.1,-0.01419,1e-05,2.42734]
[1777127170060,55.78,77721.06,35.1,-0.01418,1e-05,2.42635]
[1777127175096,55.78,77725.05,35.1,-0.01414,1e-05,2.42064]
[1777127180131,55.78,77728.47,35.1,-0.01411,1e-05,2.41577]
[1777127185166,55.78,77728.13,35.1,-0.01411,1e-05,2.41613]
[1777127191211,55.78,77728.22,35.1,-0.0141,1e-05,2.41409]
[1777127196246,55.78,77729.31,35.1,-0.01409,1e-05,2.41247]
[1777127202288,55.78,77728.34,35.1,-0.0141,1e-05,2.41367]
[1777127207323,55.78,77729.02,35.1,-0.01409,1e-05,2.4126]
[1777127212357,55.78,77729.02,35.1,-0.01409,1e-05,2.41247]
[1777127217393,55.78,77730.34,35.1,-0.01407,1e-05,2.41052]
[1777127222427,55.78,77737.9,35.1,-0.014,1e-05,2.40002]
[1777127227463,55.77,77737.56,35.1,-0.014,1e-05,2.4004]
[1777127232498,55.77,77736.1,35.1,-0.01402,1e-05,2.40233]
[1777127237533,55.77,77740.87,35.1,-0.01397,1e-05,2.39573]
[1777127243577,55.77,77741.98,35.1,-0.01396,1e-05,2.3942]
[1777127248611,55.77,77741.46,35.1,-0.01397,1e-05,2.39491]
[1777127253647,55.77,77742.34,35.1,-0.01395,1e-05,2.39196]
[1777127258682,55.77,77742.26,35.1,-0.01395,1e-05,2.39208]
[1777127263717,55.77,77742.12,35.1,-0.01395,1e-05,2.39229]
[1777127269758,55.77,77742.52,35.1,-0.01395,1e-05,2.39176]
[1777127274794,55.77,77742.01,35.1,-0.01395,1e-05,2.39248]
[1777127279829,55.77,77742.3,35.1,-0.01395,1e-05,2.3921]
[1777127285872,55.77,77741.91,35.1,-0.01395,1e-05,2.39266]
[1777127290906,55.77,77742.12,35.1,-0.01395,1e-05,2.3924]
[1777127295941,55.77,77744.72,35.1,-0.01393,1e-05,2.38887]
[1777127300976,55.78,77744.5,35.1,-0.01393,1e-05,2.38923]
[1777127306012,55.78,77752.88,35.1,-0.01385,1e-05,2.37782]
[1777127311054,55.78,77754.75,35.1,-0.01382,1e-05,2.37371]
[1777127316089,55.78,77757.87,35.1,-0.0138,1e-05,2.36965]
[1777127321123,55.78,77757.6,35.1,-0.0138,1e-05,2.37025]
[1777127329180,55.78,77757.44,35.1,-0.0138,1e-05,2.37085]
[1777127337712,55.78,77757.44,35.1,-0.0138,1e-05,2.37085]
[1777127343277,55.78,77757.42,35.1,-0.01381,1e-05,2.37157]
[1777127348313,55.79,77758.4,35.1,-0.0138,1e-05,2.3705]
[1777127354355,55.79,77758.36,35.1,-0.0138,1e-05,2.37088]
[1777127360396,55.79,77760.73,35.1,-0.01378,1e-05,2.36798]
[1777127365432,55.79,77762.62,35.1,-0.01377,1e-05,2.36572]
[1777127370467,55.79,77760.4,35.1,-0.01379,1e-05,2.36904]
[1777127375502,55.79,77756.57,35.1,-0.01382,1e-05,2.37279]
[1777127380537,55.79,77756.51,35.1,-0.01382,1e-05,2.37312]
[1777127385932,55.79,77756.25,35.1,-0.01383,1e-05,2.37368]
[1777127391613,55.8,77748.71,35.1,-0.0139,1e-05,2.38427]
[1777127396651,55.8,77749.91,35.1,-0.01389,1e-05,2.3828]
[1777127401685,55.8,77749.92,35.1,-0.01389,1e-05,2.38294]
[1777127404006,55.8,77750.21,35.1,-0.01389,1e-05,2.38258]
[1777127405099,55.8,77750.0,35.1,-0.01389,1e-05,2.3829]
[1777127416791,55.8,77752.08,35.1,-0.01387,1e-05,2.3805]
[1777127423839,55.8,77753.19,35.1,-0.01386,1e-05,2.37925]
[1777127428876,55.8,77753.19,35.1,-0.01387,1e-05,2.37945]
[1777127433911,55.8,77753.25,35.1,-0.01386,1e-05,2.37783]
[1777127439953,55.8,77753.0,35.1,-0.01386,1e-05,2.37842]
[1777127444988,55.81,77752.05,35.1,-0.01387,1e-05,2.37991]
[1777127450023,55.81,77752.22,35.1,-0.01387,1e-05,2.37986]
[1777127455059,55.81,77751.92,35.1,-0.01387,1e-05,2.38046]
[1777127460094,55.81,77751.94,35.1,-0.01388,1e-05,2.38062]
[1777127460519,55.81,77751.94,35.1,-0.01388,1e-05,2.38062]
[1777127461566,55.81,77751.66,35.1,-0.01388,1e-05,2.38104]
[1777127467143,55.81,77751.23,35.1,-0.01388,1e-05,2.38185]
[1777127472177,55.81,77750.29,35.1,-0.01389,1e-05,2.3833]
[1777127478227,55.81,77750.56,35.1,-0.01389,1e-05,2.38313]
[1777127487292,55.81,77751.18,35.1,-0.01389,1e-05,2.38251]
[1777127491032,55.81,77750.99,35.1,-0.01389,1e-05,2.38281]
[1777127496354,55.81,77755.59,35.1,-0.01384,1e-05,2.37503]
[1777127502396,55.82,77755.27,35.1,-0.01384,1e-05,2.37568]
[1777127507766,55.82,77755.06,35.1,-0.01385,1e-05,2.37612]
[1777127507801,55.82,77755.06,35.1,-0.01385,1e-05,2.37612]
[1777127507862,55.82,77755.06,35.1,-0.01385,1e-05,2.37612]
[1777127508779,55.82,77755.06,35.1,-0.01385,1e-05,2.37616]
[1777127516495,55.82,77755.22,35.1,-0.01385,1e-05,2.37627]
[1777127521530,55.82,77753.74,35.1,-0.01386,1e-05,2.37848]
[1777127525062,55.82,77753.34,35.1,-0.01387,1e-05,2.37909]
[1777127530592,55.82,77754.3,35.1,-0.01386,1e-05,2.37803]
[1777127536634,55.82,77754.15,35.1,-0.01386,1e-05,2.37846]
[1777127542084,55.82,77762.06,35.1,-0.01379,1e-05,2.36784]
[1777127547712,55.82,77763.19,35.1,-0.01378,1e-05,2.3667]
[1777127552747,55.83,77763.54,35.1,-0.01377,1e-05,2.36479]
[1777127557782,55.83,77763.33,35.1,-0.01377,1e-05,2.36539]
[1777127559102,55.83,77763.33,35.1,-0.01377,1e-05,2.36539]
[1777127560078,55.83,77763.53,35.1,-0.01377,1e-05,2.36518]
[1777127561443,55.83,77763.53,35.1,-0.01377,1e-05,2.3653]
[1777127574903,55.83,77763.92,35.1,-0.01378,1e-05,2.36564]
[1777127576118,55.83,77763.92,35.1,-0.01378,1e-05,2.36564]
[1777127581951,55.83,77764.22,35.1,-0.01378,1e-05,2.36566]
[1777127586682,55.84,77765.28,35.1,-0.01377,1e-05,2.36446]
[1777127586704,55.84,77765.28,35.1,-0.01377,1e-05,2.36446]
[1777127592022,55.84,77765.47,35.1,-0.01377,1e-05,2.36458]
[1777127597057,55.84,77765.03,35.1,-0.01377,1e-05,2.36547]
[1777127601661,55.84,77760.94,35.1,-0.01381,1e-05,2.37126]
[1777127607127,55.84,77762.97,35.1,-0.0138,1e-05,2.36879]
[1777127612162,55.84,77762.88,35.1,-0.01379,1e-05,2.36744]
[1777127617197,55.84,77760.44,35.1,-0.01381,1e-05,2.37099]
[1777127618689,55.84,77760.43,35.1,-0.01382,1e-05,2.37104]
[1777127624246,55.85,77759.74,35.1,-0.01382,1e-05,2.37224]
[1777127629281,55.85,77760.76,35.1,-0.01382,1e-05,2.37108]
[1777127634317,55.85,77761.02,35.1,-0.01381,1e-05,2.37095]
[1777127635714,55.85,77761.02,35.1,-0.01381,1e-05,2.37095]
[1777127641366,55.85,77760.65,35.1,-0.01382,1e-05,2.37175]
[1777127646401,55.85,77760.54,35.1,-0.01382,1e-05,2.3721]
[1777127651436,55.85,77761.29,35.1,-0.01382,1e-05,2.3713]
[1777127656470,55.85,77761.22,35.1,-0.01382,1e-05,2.37158]
[1777127661505,55.85,77762.0,35.1,-0.01381,1e-05,2.37069]
[1777127667548,55.85,77764.96,35.1,-0.01379,1e-05,2.36691]
[1777127672584,55.86,77765.01,35.1,-0.01378,1e-05,2.36533]
[1777127677619,55.86,77764.69,35.1,-0.01378,1e-05,2.366]
[1777127685871,55.86,77764.26,35.1,-0.01379,1e-05,2.36668]
[1777127691716,55.86,77753.59,35.1,-0.01389,1e-05,2.38167]
[1777127696752,55.86,77743.87,35.1,-0.01398,1e-05,2.39503]
[1777127701787,55.86,77742.85,35.1,-0.01399,1e-05,2.39643]
[1777127706822,55.86,77743.3,35.1,-0.01399,1e-05,2.39581]
[1777127711857,55.86,77742.94,35.1,-0.01399,1e-05,2.39629]
[1777127716892,55.86,77742.92,35.1,-0.01399,1e-05,2.3963]
[1777127723941,55.86,77742.35,35.1,-0.014,1e-05,2.39706]
[1777127729983,55.86,77742.53,35.1,-0.014,1e-05,2.39679]
[1777127738196,55.86,77742.15,35.1,-0.01399,1e-05,2.39555]
[1777127739219,55.86,77742.15,35.1,-0.01399,1e-05,2.39552]
[1777127745448,55.86,77741.99,35.1,-0.01399,1e-05,2.39572]
[1777127745457,55.86,77741.99,35.1,-0.01399,1e-05,2.39572]
[1777127746494,55.86,77742.8,35.1,-0.01398,1e-05,2.39458]
[1777127752137,55.86,77743.32,35.1,-0.01398,1e-05,2.39384]
[1777127761199,55.86,77743.05,35.1,-0.01398,1e-05,2.39413]
[1777127768774,55.86,77743.17,35.1,-0.01398,1e-05,2.39395]
[1777127768788,55.86,77743.17,35.1,-0.01398,1e-05,2.39395]
[1777127769805,55.86,77743.06,35.1,-0.01398,1e-05,2.39402]
[1777127775300,55.86,77737.2,35.1,-0.01403,1e-05,2.40197]
[1777127780335,55.86,77736.72,35.1,-0.01404,1e-05,2.40253]
[1777127785370,55.86,77736.29,35.1,-0.01404,1e-05,2.40304]
[1777127790405,55.86,77736.88,35.1,-0.01403,1e-05,2.40213]
[1777127797453,55.86,77736.77,35.1,-0.01403,1e-05,2.40042]
[1777127807311,55.86,77737.6,35.1,-0.01402,1e-05,2.39922]
[1777127807338,55.86,77737.6,35.1,-0.01402,1e-05,2.39922]
[1777127808377,55.85,77737.53,35.1,-0.01402,1e-05,2.39924]
[1777127813575,55.85,77736.47,35.1,-0.01403,1e-05,2.40062]
[1777127818609,55.85,77736.6,35.1,-0.01402,1e-05,2.40039]
[1777127823998,55.85,77736.77,35.1,-0.01402,1e-05,2.40012]
[1777127830694,55.85,77736.43,35.1,-0.01403,1e-05,2.40052]
[1777127836737,55.85,77736.62,35.1,-0.01402,1e-05,2.40022]
[1777127841772,55.85,77736.38,35.1,-0.01403,1e-05,2.40052]
[1777127847813,55.85,77736.58,35.1,-0.01402,1e-05,2.40021]
[1777127852849,55.85,77736.41,35.1,-0.01402,1e-05,2.39867]
[1777127858891,55.85,77736.32,35.1,-0.01402,1e-05,2.39878]
[1777127863926,55.85,77736.3,35.1,-0.01402,1e-05,2.3988]
[1777127868961,55.85,77736.22,35.1,-0.01402,1e-05,2.39891]
[1777127877019,55.85,77736.61,35.1,-0.01401,1e-05,2.39836]
[1777127883061,55.85,77736.15,35.1,-0.01402,1e-05,2.39899]
[1777127888096,55.85,77737.04,35.1,-0.01401,1e-05,2.39777]
[1777127893131,55.85,77741.3,35.1,-0.01397,1e-05,2.39195]
[1777127898166,55.85,77741.11,35.1,-0.01397,1e-05,2.39225]
[1777127903201,55.85,77740.78,35.1,-0.01397,1e-05,2.39272]
[1777127908236,55.85,77739.55,35.1,-0.01399,1e-05,2.39441]
[1777127913270,55.85,77739.08,35.1,-0.01398,1e-05,2.39328]
[1777127918306,55.85,77738.86,35.1,-0.01398,1e-05,2.39356]
[1777127923341,55.85,77738.94,35.1,-0.01398,1e-05,2.39342]
[1777127925040,55.85,77738.94,35.1,-0.01398,1e-05,2.39342]
[1777127926083,55.85,77739.08,35.1,-0.01398,1e-05,2.39322]
[1777127932404,55.85,77739.25,35.1,-0.01398,1e-05,2.39294]
[1777127937439,55.85,77739.34,35.1,-0.01398,1e-05,2.39279]
[1777127942474,55.85,77747.59,35.1,-0.0139,1e-05,2.38148]
[1777127947509,55.85,77755.95,35.1,-0.01382,1e-05,2.37023]
[1777127952544,55.85,77755.5,35.1,-0.01383,1e-05,2.371]
[1777127957578,55.85,77755.7,35.1,-0.01383,1e-05,2.37087]
[1777127962614,55.86,77755.59,35.1,-0.01383,1e-05,2.37115]
[1777127969664,55.86,77755.74,35.1,-0.01383,1e-05,2.37114]
[1777127974699,55.86,77759.29,35.1,-0.01378,1e-05,2.36472]
[1777127980338,55.86,77762.09,35.1,-0.01376,1e-05,2.36108]
[1777127985778,55.86,77762.66,35.1,-0.01376,1e-05,2.36071]
[1777127994841,55.86,77763.55,35.1,-0.01375,1e-05,2.35999]
[1777128002897,55.86,77763.57,35.1,-0.01376,1e-05,2.36043]
[1777128007931,55.87,77763.59,35.1,-0.01376,1e-05,2.3607]
[1777128012967,55.87,77757.62,35.1,-0.01381,1e-05,2.3691]
[1777128018002,55.87,77753.91,35.1,-0.01385,1e-05,2.37436]
[1777128023037,55.87,77753.67,35.1,-0.01385,1e-05,2.37489]
[1777128028719,55.87,77751.84,35.1,-0.01387,1e-05,2.37756]
[1777128038142,55.87,77751.34,35.1,-0.01387,1e-05,2.37698]
[1777128043177,55.87,77757.66,35.1,-0.01381,1e-05,2.36863]
[1777128048212,55.88,77757.99,35.1,-0.01381,1e-05,2.36851]
[1777128053246,55.88,77759.3,35.1,-0.0138,1e-05,2.36705]
[1777128058282,55.88,77759.3,35.1,-0.01381,1e-05,2.36739]
[1777128063316,55.88,77762.81,35.1,-0.01377,1e-05,2.36294]
[1777128075401,55.88,77762.9,35.1,-0.01378,1e-05,2.36367]
[1777128078216,55.88,77762.9,35.1,-0.01378,1e-05,2.36367]
[1777128083457,55.89,77763.72,35.1,-0.01378,1e-05,2.36308]
[1777128091513,55.89,77764.54,35.1,-0.01376,1e-05,2.36076]
[1777128095227,55.89,77764.54,35.1,-0.01376,1e-05,2.36076]
[1777128096143,55.89,77764.54,35.1,-0.01376,1e-05,2.36103]
[1777128097163,55.89,77764.54,35.1,-0.01376,1e-05,2.3611]
[1777128105612,55.89,77764.62,35.1,-0.01377,1e-05,2.36157]
[1777128115682,55.9,77767.03,35.1,-0.01375,1e-05,2.35893]
[1777128120717,55.9,77768.45,35.1,-0.01374,1e-05,2.35734]
[1777128125752,55.9,77769.65,35.1,-0.01373,1e-05,2.35605]
[1777128130787,55.9,77769.21,35.1,-0.01373,1e-05,2.35698]
[1777128135822,55.9,77768.69,35.1,-0.01374,1e-05,2.358]
[1777128140856,55.91,77766.55,35.1,-0.01376,1e-05,2.3612]
[1777128145892,55.91,77765.8,35.1,-0.01377,1e-05,2.36248]
[1777128151934,55.91,77765.16,35.1,-0.01377,1e-05,2.36197]
[1777128156969,55.91,77765.25,35.1,-0.01377,1e-05,2.36211]
[1777128162003,55.91,77764.8,35.1,-0.01378,1e-05,2.36298]
[1777128167039,55.91,77765.35,35.1,-0.01377,1e-05,2.3625]
[1777128172075,55.91,77765.38,35.1,-0.01378,1e-05,2.36272]
[1777128178118,55.92,77765.19,35.1,-0.01378,1e-05,2.3633]
[1777128180318,55.92,77764.45,35.1,-0.01379,1e-05,2.36435]
[1777128187181,55.92,77765.05,35.1,-0.01378,1e-05,2.36395]
[1777128191162,55.92,77764.58,35.1,-0.01379,1e-05,2.36475]
[1777128197251,55.92,77765.04,35.1,-0.01379,1e-05,2.36448]
[1777128202286,55.92,77765.4,35.1,-0.01379,1e-05,2.36424]
[1777128207321,55.92,77765.21,35.1,-0.01379,1e-05,2.36476]
[1777128212355,55.92,77765.18,35.1,-0.01378,1e-05,2.36333]
[1777128217391,55.93,77765.1,35.1,-0.01379,1e-05,2.3637]
[1777128223433,55.93,77763.31,35.1,-0.0138,1e-05,2.36646]
[1777128228468,55.93,77756.02,35.1,-0.01387,1e-05,2.37658]
[1777128234509,55.93,77756.55,35.1,-0.01387,1e-05,2.37607]
[1777128241246,55.93,77757.49,35.1,-0.01386,1e-05,2.37491]
[1777128241246,55.93,77757.49,35.1,-0.01386,1e-05,2.37491]
[1777128242256,55.93,77757.49,35.1,-0.01386,1e-05,2.37507]
[1777128248610,55.93,77757.72,35.1,-0.01386,1e-05,2.37506]
[1777128250344,55.93,77757.72,35.1,-0.01386,1e-05,2.37506]
[1777128251358,55.93,77757.72,35.1,-0.01386,1e-05,2.37515]
[1777128257673,55.93,77757.13,35.1,-0.01387,1e-05,2.37625]
[1777128263715,55.94,77757.6,35.1,-0.01387,1e-05,2.37588]
[1777128273785,55.94,77757.6,35.1,-0.01386,1e-05,2.37458]
[1777128278820,55.94,77757.64,35.1,-0.01386,1e-05,2.37476]
[1777128284867,55.94,77757.54,35.1,-0.01387,1e-05,2.37518]
[1777128292923,55.94,77757.8,35.1,-0.01387,1e-05,2.3752]
[1777128297958,55.94,77757.77,35.1,-0.01387,1e-05,2.37547]
[1777128302993,55.94,77757.71,35.1,-0.01387,1e-05,2.37578]
[1777128310042,55.95,77757.63,35.1,-0.01387,1e-05,2.37622]
[1777128316084,55.95,77758.45,35.1,-0.01387,1e-05,2.37537]
[1777128321119,55.95,77757.71,35.1,-0.01388,1e-05,2.37666]
[1777128326154,55.95,77758.31,35.1,-0.01387,1e-05,2.37607]
[1777128332196,55.95,77758.25,35.1,-0.01386,1e-05,2.37469]
[1777128337231,55.95,77757.77,35.1,-0.01387,1e-05,2.37557]
[1777128342266,55.95,77763.87,35.1,-0.01382,1e-05,2.36752]
[1777128347301,55.96,77764.35,35.1,-0.01381,1e-05,2.36714]
[1777128352335,55.96,77764.15,35.1,-0.01382,1e-05,2.36767]
[1777128357371,55.96,77765.12,35.1,-0.01381,1e-05,2.36659]
[1777128364420,55.96,77764.98,35.1,-0.01381,1e-05,2.36707]
[1777128369454,55.96,77763.98,35.1,-0.01382,1e-05,2.3686]
[1777128374490,55.96,77763.26,35.1,-0.01383,1e-05,2.36973]
[1777128379525,55.96,77763.94,35.1,-0.01382,1e-05,2.36894]
[1777128383329,55.96,77763.89,35.1,-0.01383,1e-05,2.36909]
[1777128384321,55.96,77763.85,35.1,-0.01383,1e-05,2.36917]
[1777128390601,55.96,77763.91,35.1,-0.01383,1e-05,2.36925]
[1777128395637,55.96,77762.86,35.1,-0.01383,1e-05,2.36905]
[1777128400672,55.96,77763.79,35.1,-0.01382,1e-05,2.36789]
[1777128406720,55.96,77763.04,35.1,-0.01383,1e-05,2.36904]
[1777128411755,55.96,77754.44,35.1,-0.01391,1e-05,2.38079]
[1777128416790,55.96,77752.64,35.1,-0.01393,1e-05,2.38324]
[1777128421825,55.96,77752.85,35.1,-0.01392,1e-05,2.38293]
[1777128426860,55.96,77753.49,35.1,-0.01392,1e-05,2.38206]
[1777128431895,55.96,77753.62,35.1,-0.01392,1e-05,2.3819]
[1777128436931,55.96,77753.89,35.1,-0.01391,1e-05,2.38155]
[1777128441966,55.96,77753.66,35.1,-0.01392,1e-05,2.38188]
[1777128447001,55.96,77754.14,35.1,-0.01391,1e-05,2.38126]
[1777128452036,55.97,77754.67,35.1,-0.0139,1e-05,2.37882]
[1777128457070,55.97,77754.27,35.1,-0.0139,1e-05,2.37942]
[1777128462106,55.97,77754.26,35.1,-0.0139,1e-05,2.37948]
[1777128467141,55.97,77752.98,35.1,-0.01391,1e-05,2.38128]
[1777128472176,55.97,77751.54,35.1,-0.01393,1e-05,2.38328]
[1777128475663,55.97,77752.54,35.1,-0.01392,1e-05,2.38193]
[1777128476678,55.97,77752.47,35.1,-0.01392,1e-05,2.38204]
[1777128482245,55.97,77752.72,35.1,-0.01392,1e-05,2.38175]
[1777128487281,55.97,77752.72,35.1,-0.01392,1e-05,2.38179]
[1777128495337,55.97,77752.5,35.1,-0.01392,1e-05,2.38216]
[1777128502386,55.97,77752.57,35.1,-0.01392,1e-05,2.38212]
[1777128508427,55.97,77751.94,35.1,-0.01393,1e-05,2.38302]
[1777128513463,55.97,77752.0,35.1,-0.01392,1e-05,2.38123]
[1777128518498,55.97,77752.27,35.1,-0.01391,1e-05,2.3809]
[1777128527562,55.97,77752.26,35.1,-0.01392,1e-05,2.381]
[1777128533603,55.97,77752.52,35.1,-0.01391,1e-05,2.3807]
[1777128538639,55.97,77752.58,35.1,-0.01391,1e-05,2.38066]
[1777128543673,55.97,77752.62,35.1,-0.01391,1e-05,2.38065]
[1777128548709,55.97,77752.81,35.1,-0.01391,1e-05,2.38043]
[1777128553744,55.97,77761.7,35.1,-0.01383,1e-05,2.3684]
[1777128560793,55.97,77760.47,35.1,-0.01384,1e-05,2.3703]
[1777128565827,55.97,77762.24,35.1,-0.01383,1e-05,2.36807]
[1777128570961,55.97,77763.94,35.1,-0.01381,1e-05,2.36591]
[1777128576905,55.97,77771.05,35.1,-0.01374,1e-05,2.35482]
[1777128581940,55.97,77774.22,35.1,-0.01371,1e-05,2.35082]
[1777128586975,55.98,77776.44,35.1,-0.01369,1e-05,2.34813]
[1777128592015,55.98,77766.39,35.1,-0.01379,1e-05,2.36198]
[1777128597052,55.98,77761.67,35.1,-0.01383,1e-05,2.36852]
[1777128602086,55.98,77755.8,35.1,-0.01389,1e-05,2.37659]
[1777128607641,55.98,77754.94,35.1,-0.01389,1e-05,2.37779]
[1777128613166,55.98,77754.94,35.1,-0.0139,1e-05,2.37784]
[1777128620215,55.98,77755.61,35.1,-0.01389,1e-05,2.37699]
[1777128625249,55.98,77755.22,35.1,-0.01389,1e-05,2.37757]
[1777128631292,55.98,77755.4,35.1,-0.01388,1e-05,2.37563]
[1777128636327,55.98,77755.45,35.1,-0.01388,1e-05,2.37562]
[1777128645391,55.98,77755.28,35.1,-0.01388,1e-05,2.37597]
[1777128650426,55.98,77754.8,35.1,-0.01389,1e-05,2.37668]
[1777128655461,55.98,77754.25,35.1,-0.01389,1e-05,2.37749]
[1777128660496,55.98,77754.51,35.1,-0.01389,1e-05,2.3772]
[1777128669560,55.98,77754.12,35.1,-0.0139,1e-05,2.37783]
[1777128674595,55.98,77754.17,35.1,-0.0139,1e-05,2.37782]
[1777128679629,55.98,77753.93,35.1,-0.0139,1e-05,2.3782]
[1777128684665,55.98,77750.69,35.1,-0.01393,1e-05,2.38267]
[1777128689700,55.98,77750.8,35.1,-0.01393,1e-05,2.38252]
[1777128695372,55.98,77747.76,35.1,-0.01395,1e-05,2.38492]
[1777128705813,55.98,77747.85,35.1,-0.01395,1e-05,2.3847]
[1777128710847,55.98,77746.83,35.1,-0.01396,1e-05,2.38603]
[1777128715882,55.98,77742.03,35.1,-0.014,1e-05,2.39247]
[1777128720918,55.98,77740.21,35.1,-0.01402,1e-05,2.39482]
[1777128725953,55.98,77731.9,35.1,-0.0141,1e-05,2.40602]
[1777128730987,55.98,77731.17,35.1,-0.0141,1e-05,2.40678]
[1777128737034,55.98,77732.7,35.1,-0.01408,1e-05,2.4044]
[1777128743075,55.98,77739.04,35.1,-0.01402,1e-05,2.39552]
[1777128747551,55.98,77738.96,35.1,-0.01402,1e-05,2.39554]
[1777128753145,55.98,77739.1,35.1,-0.01401,1e-05,2.39347]
[1777128763388,55.98,77738.88,35.1,-0.01401,1e-05,2.39372]
[1777128764529,55.97,77738.88,35.1,-0.01401,1e-05,2.39362]
[1777128773286,55.97,77739.62,35.1,-0.014,1e-05,2.39248]
[1777128778956,55.97,77739.68,35.1,-0.014,1e-05,2.39237]
[1777128778975,55.97,77739.68,35.1,-0.014,1e-05,2.39237]
[1777128780017,55.97,77739.67,35.1,-0.014,1e-05,2.39236]
[1777128785370,55.97,77739.53,35.1,-0.014,1e-05,2.3925]
[1777128790406,55.97,77739.58,35.1,-0.014,1e-05,2.39237]
[1777128796449,55.97,77739.56,35.1,-0.014,1e-05,2.39232]
[1777128802491,55.97,77739.74,35.1,-0.014,1e-05,2.39198]
[1777128807527,55.97,77739.79,35.1,-0.014,1e-05,2.39183]
[1777128813569,55.97,77739.49,35.1,-0.01399,1e-05,2.39038]
[1777128819611,55.97,77738.99,35.1,-0.014,1e-05,2.39097]
[1777128828675,55.97,77739.39,35.1,-0.01399,1e-05,2.39024]
[1777128833710,55.97,77739.24,35.1,-0.01399,1e-05,2.39036]
[1777128843779,55.97,77739.26,35.1,-0.01399,1e-05,2.39018]
[1777128848815,55.97,77739.56,35.1,-0.01399,1e-05,2.38969]
[1777128857878,55.97,77739.13,35.1,-0.01399,1e-05,2.39016]
[1777128862913,55.97,77739.05,35.1,-0.01399,1e-05,2.3902]
[1777128868239,55.97,77733.16,35.1,-0.01405,1e-05,2.39822]
[1777128868336,55.97,77693.31,35.1,-0.01443,1e-05,2.45343]
[1777128873988,55.96,77697.9,35.1,-0.01437,1e-05,2.44465]
[1777128879192,55.96,77692.24,35.1,-0.01442,1e-05,2.45198]
[1777128885070,55.96,77697.86,35.1,-0.01436,1e-05,2.44333]
[1777128891113,55.95,77700.39,35.1,-0.01433,1e-05,2.43915]
[1777128896148,55.95,77705.83,35.1,-0.01428,1e-05,2.43112]
[1777128901183,55.95,77702.11,35.1,-0.01431,1e-05,2.43584]
[1777128906217,55.95,77701.81,35.1,-0.01431,1e-05,2.4358]
[1777128911254,55.95,77702.13,35.1,-0.0143,1e-05,2.43489]
[1777128916288,55.94,77701.74,35.1,-0.01431,1e-05,2.43498]
[1777128921325,55.94,77701.82,35.1,-0.0143,1e-05,2.43443]
[1777128926360,55.94,77701.7,35.1,-0.0143,1e-05,2.43416]
[1777128931395,55.94,77700.5,35.1,-0.0143,1e-05,2.43362]
[1777128934778,55.94,77700.68,35.1,-0.0143,1e-05,2.4332]
[1777128940458,55.93,77699.31,35.1,-0.0143,1e-05,2.43454]
[1777128945494,55.93,77699.41,35.1,-0.0143,1e-05,2.43399]
[1777128947437,55.93,77698.85,35.1,-0.01431,1e-05,2.43469]
[1777128952543,55.93,77698.6,35.1,-0.01431,1e-05,2.43455]
[1777128957577,55.93,77698.95,35.1,-0.0143,1e-05,2.43368]
[1777128962613,55.92,77698.47,35.1,-0.0143,1e-05,2.43396]
[1777128972683,55.92,77698.1,35.1,-0.0143,1e-05,2.43373]
[1777128975825,55.92,77688.61,35.1,-0.01439,1e-05,2.44682]
[1777128979145,55.92,77685.49,35.1,-0.01442,1e-05,2.45079]
[1777128981026,55.92,77685.62,35.1,-0.01442,1e-05,2.4505]
[1777128988620,55.92,77685.34,35.1,-0.01442,1e-05,2.45048]
[1777128993830,55.91,77682.03,35.1,-0.01443,1e-05,2.45221]
[1777128998865,55.91,77681.35,35.1,-0.01443,1e-05,2.45263]
[1777129003899,55.9,77680.94,35.1,-0.01443,1e-05,2.45265]
[1777129007973,55.9,77680.94,35.1,-0.01443,1e-05,2.45265]
[1777129009297,55.9,77680.94,35.1,-0.01443,1e-05,2.45221]
[1777129014977,55.9,77680.26,35.1,-0.01443,1e-05,2.45238]
[1777129019546,55.9,77680.24,35.1,-0.01443,1e-05,2.45218]
[1777129020901,55.9,77680.19,35.1,-0.01443,1e-05,2.45191]
[1777129027061,55.89,77677.74,35.1,-0.01445,1e-05,2.45452]
[1777129032095,55.89,77677.31,35.1,-0.01445,1e-05,2.45453]
[1777129037131,55.89,77675.95,35.1,-0.01446,1e-05,2.45582]
[1777129046194,55.88,77675.54,35.1,-0.01445,1e-05,2.45527]
[1777129051228,55.88,77675.42,35.1,-0.01444,1e-05,2.45304]
[1777129056263,55.87,77675.98,35.1,-0.01443,1e-05,2.45167]
[1777129061298,55.87,77676.09,35.1,-0.01443,1e-05,2.45094]
[1777129066333,55.87,77675.47,35.1,-0.01443,1e-05,2.45123]
[1777129071369,55.87,77675.55,35.1,-0.01442,1e-05,2.45055]
[1777129072885,55.87,77675.55,35.1,-0.01442,1e-05,2.45055]
[1777129074270,55.87,77675.56,35.1,-0.01442,1e-05,2.45031]
[1777129079427,55.86,77673.53,35.1,-0.01444,1e-05,2.45248]
[1777129084461,55.86,77673.57,35.1,-0.01443,1e-05,2.45186]
[1777129089496,55.86,77676.87,35.1,-0.0144,1e-05,2.44668]
[1777129094532,55.85,77676.94,35.1,-0.01439,1e-05,2.44608]
[1777129099567,55.85,77677.09,35.1,-0.01439,1e-05,2.44538]
[1777129104602,55.85,77677.68,35.1,-0.01438,1e-05,2.44406]
[1777129110644,55.85,77677.2,35.1,-0.01438,1e-05,2.44415]
[1777129115678,55.84,77677.26,35.1,-0.01437,1e-05,2.44184]
[1777129121720,55.84,77678.41,35.1,-0.01435,1e-05,2.43971]
[1777129126756,55.84,77679.74,35.1,-0.01434,1e-05,2.43748]
[1777129131791,55.84,77680.17,35.1,-0.01433,1e-05,2.4365]
[1777129136825,55.84,77680.16,35.1,-0.01433,1e-05,2.43615]
[1777129145889,55.83,77679.99,35.1,-0.01432,1e-05,2.43576]
[1777129150923,55.83,77679.99,35.1,-0.01432,1e-05,2.43541]
[1777129153509,55.83,77679.99,35.1,-0.01432,1e-05,2.43541]
[1777129154818,55.83,77680.13,35.1,-0.01432,1e-05,2.43501]
[1777129159987,55.83,77679.93,35.1,-0.01432,1e-05,2.43482]
[1777129165031,55.83,77679.98,35.1,-0.01432,1e-05,2.43449]
[1777129170065,55.82,77679.22,35.1,-0.01432,1e-05,2.43514]
[1777129175100,55.82,77678.99,35.1,-0.01431,1e-05,2.43337]
[1777129181142,55.82,77678.75,35.1,-0.01431,1e-05,2.43332]
[1777129186177,55.82,77678.96,35.1,-0.01431,1e-05,2.43272]
[1777129191212,55.82,77679.26,35.1,-0.0143,1e-05,2.43199]
[1777129196247,55.82,77679.35,35.1,-0.0143,1e-05,2.43157]
[1777129201282,55.82,77679.67,35.1,-0.01429,1e-05,2.43082]
[1777129206317,55.81,77678.36,35.1,-0.0143,1e-05,2.43236]
[1777129211352,55.81,77677.17,35.1,-0.01431,1e-05,2.43371]
[1777129216386,55.81,77677.04,35.1,-0.01431,1e-05,2.43358]
[1777129221422,55.81,77676.9,35.1,-0.01431,1e-05,2.43346]
[1777129228471,55.81,77677.22,35.1,-0.0143,1e-05,2.43259]
[1777129233506,55.81,77677.34,35.1,-0.01429,1e-05,2.43035]
[1777129238541,55.8,77673.67,35.1,-0.01433,1e-05,2.43518]
[1777129243578,55.8,77671.4,35.1,-0.01435,1e-05,2.43801]
[1777129251634,55.8,77671.43,35.1,-0.01434,1e-05,2.4374]
[1777129256669,55.8,77676.09,35.1,-0.01429,1e-05,2.43055]
[1777129261704,55.8,77677.45,35.1,-0.01428,1e-05,2.42838]
[1777129267747,55.8,77676.49,35.1,-0.01429,1e-05,2.42939]
[1777129272781,55.79,77675.72,35.1,-0.01429,1e-05,2.43019]
[1777129277818,55.79,77676.55,35.1,-0.01428,1e-05,2.42876]
[1777129282853,55.79,77676.09,35.1,-0.01428,1e-05,2.42915]
[1777129287887,55.79,77672.31,35.1,-0.01432,1e-05,2.43415]
[1777129292923,55.79,77671.94,35.1,-0.01431,1e-05,2.43259]
[1777129297958,55.79,77673.4,35.1,-0.01429,1e-05,2.43027]
[1777129302993,55.79,77674.17,35.1,-0.01428,1e-05,2.42891]
[1777129308028,55.78,77674.4,35.1,-0.01428,1e-05,2.42832]
[1777129313065,55.78,77674.48,35.1,-0.01428,1e-05,2.42794]
[1777129323135,55.78,77674.63,35.1,-0.01427,1e-05,2.42717]
[1777129329177,55.78,77674.46,35.1,-0.01427,1e-05,2.42702]
[1777129335219,55.78,77674.4,35.1,-0.01427,1e-05,2.42676]
[1777129340253,55.78,77674.21,35.1,-0.01427,1e-05,2.42674]
[1777129347303,55.77,77674.18,35.1,-0.01427,1e-05,2.42639]
[1777129352339,55.77,77677.1,35.1,-0.01423,1e-05,2.42028]
[1777129357374,55.77,77685.79,35.1,-0.01414,1e-05,2.40806]
[1777129362408,55.77,77690.94,35.1,-0.01409,1e-05,2.40087]
[1777129367444,55.77,77690.75,35.1,-0.01409,1e-05,2.4011]
[1777129370945,55.77,77690.73,35.1,-0.01409,1e-05,2.40111]
[1777129372282,55.77,77690.8,35.1,-0.01409,1e-05,2.401]
[1777129377513,55.77,77686.58,35.1,-0.01413,1e-05,2.40677]
[1777129382548,55.77,77686.0,35.1,-0.01414,1e-05,2.40748]
[1777129388591,55.77,77685.8,35.1,-0.01414,1e-05,2.40765]
[1777129393626,55.77,77686.81,35.1,-0.01413,1e-05,2.40617]
[1777129399668,55.77,77688.39,35.1,-0.01411,1e-05,2.40393]
[1777129404703,55.77,77688.18,35.1,-0.01412,1e-05,2.40418]
[1777129410749,55.77,77688.38,35.1,-0.01411,1e-05,2.40386]
[1777129411769,55.77,77688.38,35.1,-0.01411,1e-05,2.40386]
[1777129413195,55.77,77688.14,35.1,-0.01411,1e-05,2.40241]
[1777129423839,55.77,77688.37,35.1,-0.0141,1e-05,2.40205]
[1777129428874,55.77,77688.31,35.1,-0.0141,1e-05,2.40212]
[1777129433910,55.77,77688.54,35.1,-0.0141,1e-05,2.40179]
[1777129438945,55.77,77688.72,35.1,-0.0141,1e-05,2.40152]
[1777129443980,55.77,77688.34,35.1,-0.0141,1e-05,2.40203]
[1777129449015,55.77,77688.58,35.1,-0.0141,1e-05,2.40167]
[1777129450617,55.77,77688.67,35.1,-0.0141,1e-05,2.40154]
[1777129451561,55.77,77688.67,35.1,-0.0141,1e-05,2.40154]
[1777129451661,55.77,77688.67,35.1,-0.0141,1e-05,2.40154]
[1777129454006,55.77,77688.67,35.1,-0.0141,1e-05,2.40154]
[1777129460118,55.77,77688.67,35.1,-0.0141,1e-05,2.40153]
[1777129461918,55.77,77688.37,35.1,-0.0141,1e-05,2.40191]
[1777129467140,55.77,77687.54,35.1,-0.01411,1e-05,2.40301]
[1777129472176,55.77,77681.51,35.1,-0.01416,1e-05,2.40955]
[1777129477211,55.77,77680.99,35.1,-0.01416,1e-05,2.41016]
[1777129482250,55.77,77681.22,35.1,-0.01416,1e-05,2.4097]
[1777129487285,55.77,77681.51,35.1,-0.01415,1e-05,2.40914]
[1777129492926,55.76,77681.67,35.1,-0.01415,1e-05,2.40884]
[1777129494293,55.76,77683.13,35.1,-0.01414,1e-05,2.40663]
[1777129500375,55.76,77691.66,35.1,-0.01405,1e-05,2.39468]
[1777129505411,55.76,77690.92,35.1,-0.01406,1e-05,2.39564]
[1777129510446,55.76,77691.21,35.1,-0.01406,1e-05,2.39518]
[1777129515481,55.76,77690.74,35.1,-0.01406,1e-05,2.39578]
[1777129517559,55.76,77690.71,35.1,-0.01406,1e-05,2.39581]
[1777129518835,55.76,77690.71,35.1,-0.01406,1e-05,2.3958]
[1777129527565,55.76,77690.57,35.1,-0.01406,1e-05,2.39592]
[1777129528470,55.76,77690.57,35.1,-0.01406,1e-05,2.39592]
[1777129529764,55.76,77690.66,35.1,-0.01406,1e-05,2.39578]
[1777129537638,55.76,77690.58,35.1,-0.01405,1e-05,2.39409]
[1777129543679,55.76,77690.6,35.1,-0.01405,1e-05,2.39405]
[1777129548715,55.76,77692.74,35.1,-0.01403,1e-05,2.3911]
[1777129554757,55.76,77692.88,35.1,-0.01403,1e-05,2.39095]
[1777129562813,55.76,77691.38,35.1,-0.01405,1e-05,2.39309]
[1777129567848,55.76,77690.84,35.1,-0.01405,1e-05,2.39388]
[1777129573891,55.76,77691.81,35.1,-0.01404,1e-05,2.39261]
[1777129578926,55.76,77691.84,35.1,-0.01404,1e-05,2.39265]
[1777129581539,55.76,77691.73,35.1,-0.01404,1e-05,2.39283]
[1777129586982,55.76,77692.63,35.1,-0.01404,1e-05,2.39169]
[1777129592017,55.76,77692.45,35.1,-0.01403,1e-05,2.39028]
[1777129597052,55.76,77691.75,35.1,-0.01404,1e-05,2.39136]
[1777129602087,55.77,77692.2,35.1,-0.01403,1e-05,2.39084]
[1777129607121,55.77,77692.8,35.1,-0.01403,1e-05,2.39013]
[1777129612157,55.77,77699.02,35.1,-0.01397,1e-05,2.3817]
[1777129613363,55.77,77703.41,35.1,-0.01393,1e-05,2.37572]
[1777129619206,55.77,77705.36,35.1,-0.01391,1e-05,2.37336]
[1777129624241,55.77,77705.33,35.1,-0.01391,1e-05,2.37367]
[1777129629276,55.77,77703.68,35.1,-0.01393,1e-05,2.3762]
[1777129636062,55.77,77704.81,35.1,-0.01392,1e-05,2.37476]
[1777129639722,55.77,77705.03,35.1,-0.01392,1e-05,2.37476]
[1777129640464,55.77,77705.03,35.1,-0.01392,1e-05,2.37492]
[1777129648411,55.78,77706.88,35.1,-0.01391,1e-05,2.3728]
[1777129653446,55.78,77706.83,35.1,-0.0139,1e-05,2.3714]
[1777129658481,55.78,77706.63,35.1,-0.0139,1e-05,2.37196]
[1777129670565,55.78,77700.87,35.1,-0.01396,1e-05,2.38054]
[1777129673947,55.78,77700.17,35.1,-0.01397,1e-05,2.38157]
[1777129675112,55.78,77699.81,35.1,-0.01397,1e-05,2.3821]
[1777129676707,55.78,77701.28,35.1,-0.01396,1e-05,2.38014]
[1777129685669,55.78,77702.81,35.1,-0.01395,1e-05,2.37834]
[1777129693726,55.79,77704.12,35.1,-0.01394,1e-05,2.37678]
[1777129698760,55.79,77703.63,35.1,-0.01394,1e-05,2.37759]
[1777129704803,55.79,77703.63,35.1,-0.01394,1e-05,2.37776]
[1777129709838,55.79,77703.77,35.1,-0.01394,1e-05,2.3777]
[1777129712968,55.79,77703.8,35.1,-0.01393,1e-05,2.37596]
[1777129715246,55.79,77703.76,35.1,-0.01393,1e-05,2.37607]
[1777129716013,55.79,77703.81,35.1,-0.01393,1e-05,2.37603]
[1777129725023,55.79,77703.81,35.1,-0.01393,1e-05,2.37631]
[1777129729726,55.79,77698.46,35.1,-0.01399,1e-05,2.38376]
[1777129735094,55.79,77685.95,35.1,-0.01411,1e-05,2.40095]
[1777129740129,55.79,77686.85,35.1,-0.0141,1e-05,2.39966]
[1777129748185,55.79,77686.98,35.1,-0.0141,1e-05,2.39942]
[1777129756241,55.79,77686.77,35.1,-0.0141,1e-05,2.39966]
[1777129761276,55.79,77686.55,35.1,-0.0141,1e-05,2.39995]
[1777129766311,55.79,77684.86,35.1,-0.01412,1e-05,2.40226]
[1777129772352,55.79,77684.84,35.1,-0.01411,1e-05,2.40049]
[1777129777388,55.79,77684.74,35.1,-0.01411,1e-05,2.40062]
[1777129782422,55.79,77684.7,35.1,-0.01411,1e-05,2.40067]
[1777129785074,55.79,77684.7,35.1,-0.01411,1e-05,2.40067]
[1777129786387,55.79,77684.7,35.1,-0.01411,1e-05,2.40067]
[1777129791486,55.79,77684.48,35.1,-0.01411,1e-05,2.40099]
[1777129796521,55.79,77683.88,35.1,-0.01411,1e-05,2.40182]
[1777129801556,55.79,77682.98,35.1,-0.01412,1e-05,2.40307]
[1777129807598,55.79,77680.22,35.1,-0.01415,1e-05,2.40688]
[1777129812632,55.79,77679.4,35.1,-0.01416,1e-05,2.40797]
[1777129817668,55.79,77680.9,35.1,-0.01414,1e-05,2.40582]
[1777129826935,55.79,77680.9,35.1,-0.01414,1e-05,2.40582]
[1777129826946,55.79,77680.9,35.1,-0.01414,1e-05,2.40582]
[1777129828327,55.79,77680.9,35.1,-0.01414,1e-05,2.40573]
[1777129837235,55.79,77682.04,35.1,-0.01413,1e-05,2.40411]
[1777129837249,55.79,77682.04,35.1,-0.01413,1e-05,2.40411]
[1777129838606,55.79,77681.88,35.1,-0.01412,1e-05,2.4025]
[1777129845866,55.79,77681.26,35.1,-0.01413,1e-05,2.40328]
[1777129850901,55.79,77681.02,35.1,-0.01413,1e-05,2.40354]
[1777129856942,55.79,77681.15,35.1,-0.01413,1e-05,2.40328]
[1777129864998,55.79,77681.59,35.1,-0.01412,1e-05,2.40257]
[1777129870034,55.79,77681.81,35.1,-0.01412,1e-05,2.4022]
[1777129875069,55.78,77681.71,35.1,-0.01412,1e-05,2.40227]
[1777129883125,55.78,77681.59,35.1,-0.01412,1e-05,2.40232]
[1777129892187,55.78,77681.91,35.1,-0.01411,1e-05,2.4]
[1777129897227,55.78,77682.61,35.1,-0.0141,1e-05,2.39898]
[1777129902261,55.78,77682.37,35.1,-0.0141,1e-05,2.39927]
[1777129908304,55.78,77682.08,35.1,-0.0141,1e-05,2.39964]
[1777129914346,55.78,77682.01,35.1,-0.0141,1e-05,2.3997]
[1777129924416,55.78,77681.62,35.1,-0.01411,1e-05,2.40018]
[1777129935494,55.78,77681.88,35.1,-0.01411,1e-05,2.39973]
[1777129942543,55.78,77681.79,35.1,-0.01411,1e-05,2.39983]
[1777129947578,55.78,77682.41,35.1,-0.0141,1e-05,2.39894]
[1777129953894,55.78,77682.41,35.1,-0.0141,1e-05,2.39894]
[1777129953914,55.78,77682.41,35.1,-0.0141,1e-05,2.39894]
[1777129955267,55.78,77682.41,35.1,-0.01409,1e-05,2.39715]
[1777129960668,55.78,77691.78,35.1,-0.014,1e-05,2.38433]
[1777129965704,55.78,77692.05,35.1,-0.014,1e-05,2.3841]
[1777129973775,55.78,77691.78,35.1,-0.014,1e-05,2.38469]
[1777129980824,55.78,77689.8,35.1,-0.01402,1e-05,2.38759]
[1777129986865,55.79,77690.38,35.1,-0.01402,1e-05,2.38691]
[1777129994922,55.79,77689.55,35.1,-0.01403,1e-05,2.38819]
[1777129999956,55.79,77689.56,35.1,-0.01403,1e-05,2.38825]
[1777130004992,55.79,77689.17,35.1,-0.01403,1e-05,2.38885]
[1777130010027,55.79,77687.53,35.1,-0.01405,1e-05,2.39116]
[1777130015062,55.79,77685.34,35.1,-0.01406,1e-05,2.39246]
[1777130020096,55.79,77684.64,35.1,-0.01407,1e-05,2.39346]
[1777130026139,55.79,77685.52,35.1,-0.01406,1e-05,2.39229]
[1777130031174,55.79,77685.48,35.1,-0.01406,1e-05,2.39239]
[1777130036209,55.79,77686.83,35.1,-0.01405,1e-05,2.39057]
[1777130041244,55.79,77692.62,35.1,-0.01399,1e-05,2.38269]
[1777130047286,55.79,77693.24,35.1,-0.01399,1e-05,2.38199]
[1777130052321,55.79,77694.17,35.1,-0.01398,1e-05,2.38084]
[1777130057339,55.79,77694.09,35.1,-0.01398,1e-05,2.38105]
[1777130057369,55.79,77694.09,35.1,-0.01398,1e-05,2.38105]
[1777130058686,55.79,77694.09,35.1,-0.01398,1e-05,2.38107]
[1777130064412,55.79,77694.02,35.1,-0.01398,1e-05,2.38132]
[1777130070454,55.79,77693.97,35.1,-0.01398,1e-05,2.3815]
[1777130075489,55.79,77693.66,35.1,-0.01398,1e-05,2.38027]
[1777130082537,55.79,77694.15,35.1,-0.01397,1e-05,2.37973]
[1777130091602,55.79,77694.23,35.1,-0.01397,1e-05,2.37979]
[1777130098651,55.79,77694.3,35.1,-0.01397,1e-05,2.37982]
[1777130103685,55.79,77694.12,35.1,-0.01398,1e-05,2.38015]
[1777130108721,55.8,77694.18,35.1,-0.01398,1e-05,2.38015]
[1777130116778,55.8,77694.16,35.1,-0.01398,1e-05,2.3803]
[1777130122820,55.8,77694.16,35.1,-0.01398,1e-05,2.3804]
[1777130127854,55.8,77694.2,35.1,-0.01398,1e-05,2.38041]
[1777130134504,55.8,77694.23,35.1,-0.01397,1e-05,2.37868]
[1777130134604,55.8,77694.23,35.1,-0.01397,1e-05,2.37873]
[1777130140947,55.81,77693.98,35.1,-0.01399,1e-05,2.38224]
[1777130145981,55.83,77694.15,35.1,-0.01401,1e-05,2.38461]
[1777130151016,55.84,77693.36,35.1,-0.01404,1e-05,2.3888]
[1777130157057,55.86,77693.77,35.1,-0.01405,1e-05,2.3913]
[1777130168135,55.88,77693.53,35.1,-0.01409,1e-05,2.39715]
[1777130175872,55.88,77693.53,35.1,-0.01409,1e-05,2.39715]
[1777130175886,55.88,77693.53,35.1,-0.01409,1e-05,2.39715]
[1777130176952,55.9,77693.53,35.1,-0.01412,1e-05,2.4006]
[1777130180967,55.91,77693.74,35.1,-0.01413,1e-05,2.40275]
[1777130186261,55.93,77694.19,35.1,-0.01415,1e-05,2.40503]
[1777130191297,55.94,77699.52,35.1,-0.0141,1e-05,2.39835]
[1777130196332,55.95,77699.7,35.1,-0.01412,1e-05,2.40056]
[1777130201366,55.96,77699.8,35.1,-0.01413,1e-05,2.40287]
[1777130208508,55.97,77700.02,35.1,-0.01414,1e-05,2.40402]
[1777130208515,55.97,77700.02,35.1,-0.01414,1e-05,2.40402]
[1777130209558,55.98,77700.05,35.1,-0.01415,1e-05,2.40591]
[1777130211954,55.98,77700.05,35.1,-0.01416,1e-05,2.40639]
[1777130212444,55.99,77699.97,35.1,-0.01417,1e-05,2.40794]
[1777130217478,55.99,77699.87,35.1,-0.01417,1e-05,2.4079]
[1777130220748,55.99,77699.87,35.1,-0.01417,1e-05,2.4079]
[1777130222084,55.99,77699.87,35.1,-0.01417,1e-05,2.4078]
[1777130227550,55.99,77699.94,35.1,-0.01416,1e-05,2.40749]
[1777130232586,55.99,77699.91,35.1,-0.01416,1e-05,2.4074]
[1777130233774,55.99,77699.91,35.1,-0.01416,1e-05,2.4074]
[1777130240645,55.99,77704.05,35.1,-0.01412,1e-05,2.40156]
[1777130243723,55.99,77704.95,35.1,-0.01411,1e-05,2.40031]
[1777130244294,55.99,77704.56,35.1,-0.01412,1e-05,2.40082]
[1777130250715,55.99,77704.37,35.1,-0.01412,1e-05,2.40101]
[1777130255751,55.99,77704.08,35.1,-0.01411,1e-05,2.39959]
[1777130261794,55.98,77704.28,35.1,-0.01411,1e-05,2.39927]
[1777130266829,55.98,77704.92,35.1,-0.0141,1e-05,2.39835]
[1777130271864,55.98,77703.97,35.1,-0.01411,1e-05,2.39963]
[1777130282941,55.98,77703.58,35.1,-0.01412,1e-05,2.40007]
[1777130287975,55.98,77703.45,35.1,-0.01412,1e-05,2.40022]
[1777130291882,55.98,77703.45,35.1,-0.01412,1e-05,2.4002]
[1777130293844,55.98,77703.45,35.1,-0.01412,1e-05,2.40019]
[1777130299053,55.98,77704.13,35.1,-0.01411,1e-05,2.39921]
[1777130304088,55.98,77704.08,35.1,-0.01411,1e-05,2.39926]
[1777130308895,55.98,77703.85,35.1,-0.01411,1e-05,2.39956]
[1777130314158,55.98,77703.24,35.1,-0.01411,1e-05,2.3986]
[1777130319929,55.98,77703.25,35.1,-0.01411,1e-05,2.39857]
[1777130319960,55.98,77703.25,35.1,-0.01411,1e-05,2.39857]
[1777130321292,55.98,77703.38,35.1,-0.01411,1e-05,2.39838]
[1777130327249,55.98,77703.79,35.1,-0.0141,1e-05,2.39779]
[1777130332284,55.98,77701.13,35.1,-0.01413,1e-05,2.40143]
[1777130337318,55.98,77700.88,35.1,-0.01413,1e-05,2.40173]
[1777130349403,55.98,77700.97,35.1,-0.01413,1e-05,2.40148]
[1777130356451,55.98,77701.4,35.1,-0.01412,1e-05,2.40083]
[1777130361486,55.98,77701.09,35.1,-0.01413,1e-05,2.40121]
[1777130366521,55.98,77701.13,35.1,-0.01413,1e-05,2.40111]
[1777130371556,55.98,77701.11,35.1,-0.01412,1e-05,2.39932]
[1777130376592,55.98,77701.83,35.1,-0.01411,1e-05,2.3983]
[1777130383641,55.98,77701.59,35.1,-0.01411,1e-05,2.3986]
[1777130388675,55.98,77701.54,35.1,-0.01411,1e-05,2.39865]
[1777130393711,55.98,77701.19,35.1,-0.01411,1e-05,2.39912]
[1777130398745,55.98,77701.36,35.1,-0.01411,1e-05,2.39887]
[1777130403781,55.98,77701.76,35.1,-0.01411,1e-05,2.39831]
[1777130408816,55.98,77701.26,35.1,-0.01411,1e-05,2.39899]
[1777130414857,55.98,77701.12,35.1,-0.01411,1e-05,2.39918]
[1777130419893,55.98,77703.16,35.1,-0.01409,1e-05,2.39636]
[1777130424928,55.98,77705.85,35.1,-0.01407,1e-05,2.39269]
[1777130430970,55.98,77708.72,35.1,-0.01404,1e-05,2.38883]
[1777130438023,55.98,77708.69,35.1,-0.01403,1e-05,2.38723]
[1777130447361,55.98,77708.69,35.1,-0.01403,1e-05,2.38723]
[1777130457157,55.98,77709.06,35.1,-0.01403,1e-05,2.38715]
[1777130467227,55.98,77709.06,35.1,-0.01403,1e-05,2.38742]
[1777130468456,55.98,77709.06,35.1,-0.01403,1e-05,2.38742]
[1777130469801,55.99,77709.06,35.1,-0.01403,1e-05,2.38748]
[1777130477319,55.99,77709.04,35.1,-0.01404,1e-05,2.38773]
[1777130482354,55.99,77708.98,35.1,-0.01404,1e-05,2.38798]
[1777130487390,55.99,77708.99,35.1,-0.01404,1e-05,2.3881]
[1777130497460,55.99,77708.99,35.1,-0.01403,1e-05,2.38661]
[1777130505675,55.99,77708.99,35.1,-0.01403,1e-05,2.38661]
[1777130505776,55.99,77708.99,35.1,-0.01403,1e-05,2.38683]
[1777130506703,55.99,77708.99,35.1,-0.01403,1e-05,2.38683]
[1777130506787,55.99,77708.99,35.1,-0.01404,1e-05,2.38738]
[1777130513572,55.99,77709.02,35.1,-0.01404,1e-05,2.38753]
[1777130518607,55.99,77710.73,35.1,-0.01402,1e-05,2.38533]
[1777130523641,56.0,77718.84,35.1,-0.01395,1e-05,2.37439]
[1777130528676,56.0,77719.23,35.1,-0.01394,1e-05,2.37409]
[1777130534719,56.0,77719.13,35.1,-0.01395,1e-05,2.37451]
[1777130539754,56.0,77719.28,35.1,-0.01395,1e-05,2.37453]
[1777130545796,56.0,77719.14,35.1,-0.01395,1e-05,2.37499]
[1777130551486,56.0,77719.07,35.1,-0.01395,1e-05,2.37521]
[1777130557196,56.0,77719.13,35.1,-0.01394,1e-05,2.37355]
[1777130562914,56.0,77719.85,35.1,-0.01394,1e-05,2.37304]
[1777130573991,56.01,77719.85,35.1,-0.01394,1e-05,2.37357]
[1777130580034,56.01,77721.76,35.1,-0.01393,1e-05,2.37124]
[1777130587085,56.01,77721.84,35.1,-0.01393,1e-05,2.37149]
[1777130595141,56.01,77721.76,35.1,-0.01393,1e-05,2.37199]
[1777130598442,56.01,77721.79,35.1,-0.01393,1e-05,2.37205]
[1777130600205,56.01,77721.79,35.1,-0.01393,1e-05,2.37209]
[1777130606223,56.01,77721.62,35.1,-0.01394,1e-05,2.37267]
[1777130607004,56.01,77721.62,35.1,-0.01394,1e-05,2.37267]
[1777130608021,56.01,77721.7,35.1,-0.01393,1e-05,2.37261]
[1777130613275,56.02,77721.85,35.1,-0.01393,1e-05,2.3709]
[1777130614016,56.02,77721.85,35.1,-0.01393,1e-05,2.3709]
[1777130615076,56.02,77721.65,35.1,-0.01393,1e-05,2.37121]
[1777130622339,56.02,77721.74,35.1,-0.01393,1e-05,2.37143]
[1777130623236,56.02,77721.74,35.1,-0.01393,1e-05,2.37143]
[1777130628381,56.02,77721.96,35.1,-0.01393,1e-05,2.37138]
[1777130633416,56.02,77721.88,35.1,-0.01393,1e-05,2.37169]
[1777130640466,56.02,77722.15,35.1,-0.01393,1e-05,2.3716]
[1777130643338,56.02,77722.9,35.1,-0.01392,1e-05,2.37061]
[1777130646037,56.02,77724.49,35.1,-0.01391,1e-05,2.36857]
[1777130646864,56.02,77724.49,35.1,-0.01391,1e-05,2.36866]
[1777130652549,56.02,77724.58,35.1,-0.01391,1e-05,2.36883]
[1777130657586,56.03,77724.66,35.1,-0.01391,1e-05,2.36893]
[1777130658546,56.03,77724.66,35.1,-0.01391,1e-05,2.36893]
[1777130659155,56.03,77724.66,35.1,-0.01391,1e-05,2.36893]
[1777130663831,56.03,77724.83,35.1,-0.01391,1e-05,2.36878]
[1777130667908,56.03,77725.96,35.1,-0.0139,1e-05,2.36752]
[1777130682760,56.03,77725.92,35.1,-0.0139,1e-05,2.36648]
[1777130685200,56.03,77725.92,35.1,-0.0139,1e-05,2.36648]
[1777130686302,56.03,77725.92,35.1,-0.0139,1e-05,2.36655]
[1777130687401,56.03,77725.92,35.1,-0.0139,1e-05,2.36659]
[1777130692405,56.03,77725.98,35.1,-0.0139,1e-05,2.3667]
[1777130692414,56.03,77725.98,35.1,-0.0139,1e-05,2.3667]
[1777130693777,56.03,77725.69,35.1,-0.0139,1e-05,2.36717]
[1777130701894,56.03,77725.7,35.1,-0.0139,1e-05,2.36748]
[1777130706928,56.03,77727.22,35.1,-0.01389,1e-05,2.36558]
[1777130711965,56.04,77735.23,35.1,-0.01382,1e-05,2.35494]
[1777130718007,56.04,77735.12,35.1,-0.01382,1e-05,2.35538]
[1777130722091,56.04,77734.98,35.1,-0.01382,1e-05,2.35571]
[1777130723030,56.04,77734.98,35.1,-0.01382,1e-05,2.35575]
[1777130723871,56.04,77735.25,35.1,-0.01382,1e-05,2.35542]
[1777130729083,56.04,77738.14,35.1,-0.01379,1e-05,2.35176]
[1777130738146,56.04,77738.0,35.1,-0.01379,1e-05,2.3506]
[1777130742110,56.04,77727.97,35.1,-0.01388,1e-05,2.36433]
[1777130742769,56.04,77727.28,35.1,-0.01389,1e-05,2.36529]
[1777130745870,56.04,77729.48,35.1,-0.01387,1e-05,2.36234]
[1777130746216,56.04,77729.48,35.1,-0.01387,1e-05,2.36234]
[1777130746896,56.04,77729.19,35.1,-0.01387,1e-05,2.36278]
[1777130747851,56.04,77729.15,35.1,-0.01387,1e-05,2.36286]
[1777130758231,56.04,77729.03,35.1,-0.01388,1e-05,2.36313]
[1777130763324,56.04,77728.84,35.1,-0.01388,1e-05,2.3636]
[1777130766952,56.04,77728.75,35.1,-0.01388,1e-05,2.36378]
[1777130767905,56.05,77728.7,35.1,-0.01388,1e-05,2.36386]
[1777130773397,56.05,77729.65,35.1,-0.01387,1e-05,2.36267]
[1777130778432,56.05,77728.64,35.1,-0.01388,1e-05,2.36414]
[1777130781731,56.05,77729.47,35.1,-0.01387,1e-05,2.36306]
[1777130788502,56.05,77729.67,35.1,-0.01387,1e-05,2.3629]
[1777130788906,56.05,77729.67,35.1,-0.01387,1e-05,2.3629]
[1777130789957,56.05,77729.22,35.1,-0.01388,1e-05,2.36353]
[1777130791543,56.05,77728.69,35.1,-0.01388,1e-05,2.36426]
[1777130793602,56.05,77729.65,35.1,-0.01386,1e-05,2.36122]
[1777130794141,56.05,77729.65,35.1,-0.01386,1e-05,2.36122]
[1777130796039,56.05,77729.2,35.1,-0.01387,1e-05,2.36188]
[1777130800847,56.05,77728.56,35.1,-0.01388,1e-05,2.3628]
[1777130806092,56.05,77729.07,35.1,-0.01387,1e-05,2.36221]
[1777130808556,56.05,77728.8,35.1,-0.01387,1e-05,2.36264]
[1777130810909,56.05,77728.77,35.1,-0.01387,1e-05,2.3627]
[1777130818717,56.05,77728.95,35.1,-0.01387,1e-05,2.36261]
[1777130823752,56.05,77726.3,35.1,-0.0139,1e-05,2.36628]
[1777130828787,56.05,77726.37,35.1,-0.0139,1e-05,2.36623]
[1777130834829,56.05,77726.05,35.1,-0.0139,1e-05,2.36673]
[1777130839864,56.05,77724.67,35.1,-0.01392,1e-05,2.36866]
[1777130844899,56.05,77723.68,35.1,-0.01393,1e-05,2.37005]
[1777130850923,56.05,77723.68,35.1,-0.01393,1e-05,2.37005]
[1777130852322,56.05,77723.81,35.1,-0.01391,1e-05,2.36815]
[1777130852623,56.05,77723.45,35.1,-0.01392,1e-05,2.36865]
[1777130853337,56.05,77723.45,35.1,-0.01392,1e-05,2.36865]
[1777130857934,56.05,77723.66,35.1,-0.01392,1e-05,2.36842]
[1777130859211,56.05,77723.66,35.1,-0.01392,1e-05,2.36844]
[1777130865047,56.05,77723.86,35.1,-0.01392,1e-05,2.36826]
[1777130870082,56.05,77724.76,35.1,-0.01391,1e-05,2.36711]
[1777130876123,56.05,77723.84,35.1,-0.01392,1e-05,2.36845]
[1777130881158,56.05,77723.24,35.1,-0.01392,1e-05,2.36934]
[1777130886194,56.05,77723.82,35.1,-0.01392,1e-05,2.36861]
[1777130891648,56.05,77723.52,35.1,-0.01392,1e-05,2.36907]
[1777130898277,56.05,77723.93,35.1,-0.01392,1e-05,2.36863]
[1777130903314,56.05,77723.62,35.1,-0.01392,1e-05,2.36912]
[1777130913383,56.05,77723.62,35.1,-0.01391,1e-05,2.36749]
[1777130919429,56.06,77723.31,35.1,-0.01392,1e-05,2.36801]
[1777130924464,56.06,77723.63,35.1,-0.01391,1e-05,2.36765]
[1777130929499,56.06,77725.72,35.1,-0.01389,1e-05,2.36489]
[1777130934534,56.06,77725.9,35.1,-0.01389,1e-05,2.36475]
[1777130939568,56.06,77726.46,35.1,-0.01389,1e-05,2.36409]
[1777130948631,56.06,77726.15,35.1,-0.01389,1e-05,2.36469]
[1777130953667,56.06,77726.08,35.1,-0.01389,1e-05,2.36488]
[1777130960795,56.06,77726.22,35.1,-0.01389,1e-05,2.36476]
[1777130967820,56.06,77726.4,35.1,-0.01389,1e-05,2.36466]
[1777130967844,56.06,77726.4,35.1,-0.01389,1e-05,2.36466]
[1777130973546,56.06,77726.42,35.1,-0.01388,1e-05,2.36301]
[1777130973562,56.06,77726.42,35.1,-0.01388,1e-05,2.36301]
[1777130976628,56.06,77726.42,35.1,-0.01388,1e-05,2.36309]
[1777130982869,56.06,77726.72,35.1,-0.01388,1e-05,2.36287]
[1777130987905,56.06,77726.71,35.1,-0.01388,1e-05,2.363]
[1777130992940,56.06,77726.73,35.1,-0.01388,1e-05,2.36308]
[1777130998981,56.06,77726.88,35.1,-0.01388,1e-05,2.363]
[1777131000563,56.06,77726.88,35.1,-0.01388,1e-05,2.363]
[1777131001945,56.06,77726.85,35.1,-0.01388,1e-05,2.36308]
[1777131008045,56.06,77730.24,35.1,-0.01385,1e-05,2.35864]
[1777131018116,56.07,77730.24,35.1,-0.01385,1e-05,2.35892]
[1777131023151,56.07,77726.42,35.1,-0.01389,1e-05,2.36422]
[1777131028186,56.07,77725.91,35.1,-0.0139,1e-05,2.365]
[1777131033221,56.07,77725.79,35.1,-0.01389,1e-05,2.36349]
[1777131039263,56.07,77725.8,35.1,-0.01389,1e-05,2.3636]
[1777131045305,56.07,77726.15,35.1,-0.01389,1e-05,2.36325]
[1777131050339,56.07,77722.47,35.1,-0.01392,1e-05,2.36835]
[1777131055375,56.07,77722.28,35.1,-0.01392,1e-05,2.36867]
[1777131060409,56.07,77721.22,35.1,-0.01394,1e-05,2.37019]
[1777131065445,56.07,77721.62,35.1,-0.01393,1e-05,2.3697]
[1777131071488,56.07,77722.04,35.1,-0.01393,1e-05,2.36922]
[1777131078537,56.07,77718.07,35.1,-0.01397,1e-05,2.37474]
[1777131083571,56.07,77714.56,35.1,-0.014,1e-05,2.37956]
[1777131089613,56.07,77713.52,35.1,-0.01401,1e-05,2.38098]
[1777131094649,56.07,77711.15,35.1,-0.01402,1e-05,2.38247]
[1777131099684,56.07,77710.57,35.1,-0.01403,1e-05,2.38325]
[1777131104719,56.07,77709.77,35.1,-0.01404,1e-05,2.38435]
[1777131109754,56.07,77709.63,35.1,-0.01404,1e-05,2.38454]
[1777131114789,56.07,77709.72,35.1,-0.01404,1e-05,2.38443]
[1777131120879,56.07,77709.49,35.1,-0.01404,1e-05,2.38477]
[1777131125914,56.07,77710.03,35.1,-0.01403,1e-05,2.38405]
[1777131131457,56.07,77709.77,35.1,-0.01404,1e-05,2.38443]
[1777131131473,56.07,77709.77,35.1,-0.01404,1e-05,2.38443]
[1777131132928,56.07,77709.74,35.1,-0.01404,1e-05,2.3845]
[1777131138709,56.07,77709.47,35.1,-0.01404,1e-05,2.38488]
[1777131143817,56.07,77709.47,35.1,-0.01404,1e-05,2.38492]
[1777131148953,56.07,77709.08,35.1,-0.01404,1e-05,2.38553]
[1777131155120,56.07,77709.44,35.1,-0.01403,1e-05,2.38335]
[1777131160154,56.07,77709.45,35.1,-0.01403,1e-05,2.38341]
[1777131166197,56.07,77709.02,35.1,-0.01404,1e-05,2.38409]
[1777131172238,56.07,77708.99,35.1,-0.01404,1e-05,2.38421]
[1777131182310,56.07,77709.11,35.1,-0.01404,1e-05,2.38418]
[1777131187537,56.07,77713.41,35.1,-0.014,1e-05,2.37835]
[1777131190785,56.08,77717.15,35.1,-0.01396,1e-05,2.37333]
[1777131192087,56.08,77717.36,35.1,-0.01396,1e-05,2.37307]
[1777131192733,56.08,77717.36,35.1,-0.01396,1e-05,2.37307]
[1777131193366,56.08,77717.36,35.1,-0.01396,1e-05,2.37314]
[1777131194179,56.08,77717.36,35.1,-0.01396,1e-05,2.37317]
[1777131199428,56.08,77716.29,35.1,-0.01397,1e-05,2.37479]
[1777131204464,56.08,77716.53,35.1,-0.01397,1e-05,2.37458]
[1777131211513,56.08,77720.11,35.1,-0.01393,1e-05,2.36809]
[1777131211998,56.08,77720.11,35.1,-0.01393,1e-05,2.36809]
[1777131213523,56.08,77721.22,35.1,-0.01392,1e-05,2.36661]
[1777131214016,56.08,77721.97,35.1,-0.01391,1e-05,2.36562]
[1777131218065,56.08,77721.54,35.1,-0.01392,1e-05,2.36635]
[1777131224604,56.08,77720.37,35.1,-0.01393,1e-05,2.36815]
[1777131229639,56.08,77721.59,35.1,-0.01392,1e-05,2.36664]
[1777131235681,56.08,77721.4,35.1,-0.01392,1e-05,2.36707]
[1777131240715,56.08,77721.32,35.1,-0.01392,1e-05,2.36733]
[1777131245751,56.08,77721.56,35.1,-0.01392,1e-05,2.36714]
[1777131250786,56.08,77720.92,35.1,-0.01393,1e-05,2.36814]
[1777131255821,56.08,77722.38,35.1,-0.01391,1e-05,2.36628]
[1777131260855,56.08,77722.33,35.1,-0.01392,1e-05,2.36648]
[1777131265951,56.09,77722.15,35.1,-0.01392,1e-05,2.36681]
[1777131275961,56.09,77725.75,35.1,-0.01388,1e-05,2.36055]
[1777131280996,56.09,77725.84,35.1,-0.01388,1e-05,2.36058]
[1777131289051,56.09,77726.75,35.1,-0.01387,1e-05,2.35957]
[1777131294087,56.09,77728.43,35.1,-0.01386,1e-05,2.35745]
[1777131299122,56.09,77728.8,35.1,-0.01385,1e-05,2.35711]
[1777131304157,56.09,77729.46,35.1,-0.01385,1e-05,2.35636]
[1777131310199,56.09,77729.45,35.1,-0.01385,1e-05,2.35655]
[1777131315233,56.09,77729.64,35.1,-0.01385,1e-05,2.35643]
[1777131322282,56.09,77729.56,35.1,-0.01385,1e-05,2.35675]
[1777131330339,56.1,77729.6,35.1,-0.01385,1e-05,2.3569]
[1777131336381,56.1,77729.56,35.1,-0.01384,1e-05,2.35535]
[1777131349472,56.1,77729.28,35.1,-0.01385,1e-05,2.35603]
[1777131359541,56.1,77729.49,35.1,-0.01385,1e-05,2.35598]
[1777131365584,56.1,77729.42,35.1,-0.01385,1e-05,2.35621]
[1777131370619,56.1,77729.32,35.1,-0.01385,1e-05,2.35646]
[1777131375653,56.1,77729.85,35.1,-0.01385,1e-05,2.35585]
[1777131380689,56.1,77729.84,35.1,-0.01385,1e-05,2.35597]
[1777131385724,56.1,77729.9,35.1,-0.01385,1e-05,2.356]
[1777131390759,56.1,77730.04,35.1,-0.01385,1e-05,2.35592]
[1777131391582,56.1,77730.04,35.1,-0.01385,1e-05,2.35592]
[1777131392620,56.1,77730.04,35.1,-0.01384,1e-05,2.3542]
[1777131404863,56.11,77737.02,35.1,-0.01377,1e-05,2.34529]
[1777131410905,56.11,77741.77,35.1,-0.01373,1e-05,2.33921]
[1777131416130,56.11,77741.93,35.1,-0.01373,1e-05,2.33923]
[1777131426010,56.11,77735.91,35.1,-0.01379,1e-05,2.34797]
[1777131431046,56.11,77726.94,35.1,-0.01388,1e-05,2.36028]
[1777131437087,56.11,77725.68,35.1,-0.01389,1e-05,2.36213]
[1777131444137,56.11,77726.05,35.1,-0.01389,1e-05,2.36183]
[1777131449172,56.11,77725.49,35.1,-0.0139,1e-05,2.36276]
[1777131454206,56.12,77724.33,35.1,-0.0139,1e-05,2.36276]
[1777131459242,56.12,77721.07,35.1,-0.01393,1e-05,2.3674]
[1777131464276,56.12,77720.27,35.1,-0.01394,1e-05,2.36865]
[1777131469315,56.12,77719.38,35.1,-0.01395,1e-05,2.36998]
[1777131475929,56.12,77720.05,35.1,-0.01394,1e-05,2.36915]
[1777131477001,56.12,77720.04,35.1,-0.01394,1e-05,2.36923]
[1777131482406,56.12,77720.35,35.1,-0.01394,1e-05,2.36897]
[1777131487440,56.12,77719.08,35.1,-0.01395,1e-05,2.37083]
[1777131498518,56.12,77720.01,35.1,-0.01395,1e-05,2.36983]
[1777131510601,56.12,77719.73,35.1,-0.01395,1e-05,2.37053]
[1777131515637,56.12,77719.8,35.1,-0.01394,1e-05,2.36883]
[1777131521678,56.12,77719.34,35.1,-0.01395,1e-05,2.36964]
[1777131533762,56.13,77719.33,35.1,-0.01395,1e-05,2.37001]
[1777131538798,56.13,77719.54,35.1,-0.01395,1e-05,2.36987]
[1777131543833,56.13,77719.32,35.1,-0.01395,1e-05,2.37033]
[1777131548868,56.13,77719.31,35.1,-0.01395,1e-05,2.37049]
[1777131553903,56.13,77719.41,35.1,-0.01395,1e-05,2.37051]
[1777131561959,56.13,77719.19,35.1,-0.01396,1e-05,2.37104]
[1777131568004,56.13,77719.66,35.1,-0.01395,1e-05,2.37056]
[1777131580085,56.13,77719.03,35.1,-0.01395,1e-05,2.36999]
[1777131588141,56.13,77718.84,35.1,-0.01396,1e-05,2.37049]
[1777131594187,56.13,77719.29,35.1,-0.01395,1e-05,2.37005]
[1777131597317,56.14,77719.66,35.1,-0.01395,1e-05,2.36958]
[1777131598354,56.14,77719.3,35.1,-0.01395,1e-05,2.37013]
[1777131614328,56.14,77719.05,35.1,-0.01396,1e-05,2.37093]
[1777131621377,56.14,77719.13,35.1,-0.01396,1e-05,2.37101]
[1777131626412,56.14,77719.37,35.1,-0.01396,1e-05,2.37082]
[1777131631447,56.14,77719.16,35.1,-0.01395,1e-05,2.36947]
[1777131639503,56.14,77718.99,35.1,-0.01395,1e-05,2.36994]
[1777131644538,56.14,77719.59,35.1,-0.01395,1e-05,2.36926]
[1777131649573,56.14,77721.07,35.1,-0.01394,1e-05,2.3674]
[1777131654609,56.14,77721.5,35.1,-0.01393,1e-05,2.36702]
[1777131659644,56.14,77721.88,35.1,-0.01393,1e-05,2.36667]
[1777131664679,56.15,77721.88,35.1,-0.01393,1e-05,2.36683]
[1777131672735,56.15,77721.45,35.1,-0.01394,1e-05,2.36767]
[1777131677769,56.15,77721.77,35.1,-0.01394,1e-05,2.36738]
[1777131684138,56.15,77721.49,35.1,-0.01394,1e-05,2.36786]
[1777131684146,56.15,77721.49,35.1,-0.01394,1e-05,2.36786]
[1777131685182,56.15,77721.77,35.1,-0.01394,1e-05,2.36756]
[1777131691867,56.15,77721.49,35.1,-0.01393,1e-05,2.36643]
[1777131696903,56.15,77721.32,35.1,-0.01394,1e-05,2.36681]
[1777131701938,56.15,77721.8,35.1,-0.01393,1e-05,2.36631]
[1777131709993,56.15,77721.44,35.1,-0.01394,1e-05,2.36705]
[1777131715029,56.15,77721.11,35.1,-0.01394,1e-05,2.36764]
[1777131720064,56.15,77720.72,35.1,-0.01395,1e-05,2.36832]
[1777131725098,56.15,77720.95,35.1,-0.01394,1e-05,2.36814]
[1777131730135,56.16,77721.23,35.1,-0.01394,1e-05,2.36791]
[1777131735941,56.16,77720.76,35.1,-0.01395,1e-05,2.36866]
[1777131741212,56.16,77721.13,35.1,-0.01395,1e-05,2.36835]
[1777131750275,56.16,77720.23,35.1,-0.01396,1e-05,2.36982]
[1777131755310,56.16,77719.06,35.1,-0.01396,1e-05,2.36978]
[1777131760345,56.16,77719.75,35.1,-0.01395,1e-05,2.36897]
[1777131765381,56.16,77719.17,35.1,-0.01396,1e-05,2.3699]
[1777131770414,56.16,77718.8,35.1,-0.01396,1e-05,2.37053]
[1777131775450,56.16,77718.8,35.1,-0.01396,1e-05,2.37066]
[1777131780484,56.16,77718.64,35.1,-0.01397,1e-05,2.37101]
[1777131782369,56.16,77715.39,35.1,-0.014,1e-05,2.37547]
[1777131787534,56.16,77710.02,35.1,-0.01405,1e-05,2.38288]
[1777131794583,56.16,77709.83,35.1,-0.01405,1e-05,2.38318]
[1777131800625,56.16,77710.51,35.1,-0.01405,1e-05,2.3823]
[1777131802393,56.16,77710.51,35.1,-0.01405,1e-05,2.3823]
[1777131803862,56.16,77710.51,35.1,-0.01405,1e-05,2.38233]
[1777131810699,56.16,77710.64,35.1,-0.01404,1e-05,2.38221]
[1777131815674,56.16,77710.47,35.1,-0.01404,1e-05,2.38069]
[1777131817019,56.16,77710.85,35.1,-0.01403,1e-05,2.3802]
[1777131824802,56.16,77710.71,35.1,-0.01404,1e-05,2.38049]
[1777131829837,56.16,77706.61,35.1,-0.01407,1e-05,2.38614]
[1777131836887,56.16,77706.05,35.1,-0.01408,1e-05,2.38687]
[1777131841133,56.16,77706.06,35.1,-0.01408,1e-05,2.38684]
[1777131842511,56.16,77706.06,35.1,-0.01408,1e-05,2.38683]
[1777131847964,56.16,77706.22,35.1,-0.01408,1e-05,2.38656]
[1777131853811,56.16,77704.85,35.1,-0.01409,1e-05,2.38839]
[1777131855162,56.16,77704.85,35.1,-0.01409,1e-05,2.38837]
[1777131861054,56.16,77704.88,35.1,-0.01409,1e-05,2.38824]
[1777131862146,56.16,77704.88,35.1,-0.01409,1e-05,2.38824]
[1777131862905,56.16,77705.1,35.1,-0.01409,1e-05,2.38792]
[1777131865826,56.16,77705.0,35.1,-0.01409,1e-05,2.38804]
[1777131866379,56.16,77705.0,35.1,-0.01409,1e-05,2.38804]
[1777131873543,56.16,77694.34,35.1,-0.01418,1e-05,2.40073]
[1777131880188,56.16,77691.84,35.1,-0.0142,1e-05,2.40386]
[1777131885223,56.16,77691.87,35.1,-0.0142,1e-05,2.40361]
[1777131890258,56.16,77690.74,35.1,-0.01421,1e-05,2.40494]
[1777131895298,56.16,77690.55,35.1,-0.01421,1e-05,2.40498]
[1777131900334,56.16,77689.85,35.1,-0.01421,1e-05,2.40573]
[1777131906376,56.15,77690.13,35.1,-0.01421,1e-05,2.40507]
[1777131911410,56.15,77683.1,35.1,-0.01428,1e-05,2.41455]
[1777131922488,56.15,77683.18,35.1,-0.01427,1e-05,2.41384]
[1777131928530,56.15,77683.83,35.1,-0.01426,1e-05,2.41262]
[1777131931160,56.15,77683.53,35.1,-0.01427,1e-05,2.41298]
[1777131932539,56.15,77683.65,35.1,-0.01425,1e-05,2.41092]
[1777131938599,56.15,77682.55,35.1,-0.01426,1e-05,2.41208]
[1777131943598,56.14,77678.21,35.1,-0.0143,1e-05,2.41786]
[1777131944340,56.14,77671.18,35.1,-0.01437,1e-05,2.42755]
[1777131949676,56.14,77658.86,35.1,-0.01449,1e-05,2.44416]
[1777131954712,56.14,77652.65,35.1,-0.01454,1e-05,2.45224]
[1777131959747,56.14,77649.16,35.1,-0.01457,1e-05,2.45647]
[1777131964783,56.13,77647.81,35.1,-0.01458,1e-05,2.4577]
[1777131970826,56.13,77648.42,35.1,-0.01457,1e-05,2.45605]
[1777131975862,56.12,77648.66,35.1,-0.01456,1e-05,2.45506]
[1777131980897,56.12,77648.56,35.1,-0.01456,1e-05,2.45456]
[1777131986939,56.12,77648.01,35.1,-0.01456,1e-05,2.45455]
[1777131991974,56.11,77647.42,35.1,-0.01455,1e-05,2.4528]
[1777131997009,56.11,77633.64,35.1,-0.01468,1e-05,2.47151]
[1777132002043,56.11,77631.94,35.1,-0.0147,1e-05,2.47309]
[1777132011106,56.1,77632.17,35.1,-0.01468,1e-05,2.47135]
[1777132016141,56.1,77632.5,35.1,-0.01467,1e-05,2.47011]
[1777132021177,56.09,77629.38,35.1,-0.0147,1e-05,2.47371]
[1777132026212,56.09,77629.29,35.1,-0.0147,1e-05,2.47307]
[1777132031247,56.08,77632.26,35.1,-0.01466,1e-05,2.46813]
[1777132036282,56.08,77643.39,35.1,-0.01455,1e-05,2.45187]
[1777132041317,56.08,77638.34,35.1,-0.01459,1e-05,2.4584]
[1777132046351,56.08,77637.15,35.1,-0.0146,1e-05,2.45945]
[1777132052394,56.07,77637.6,35.1,-0.01458,1e-05,2.45626]
[1777132057428,56.07,77637.78,35.1,-0.01457,1e-05,2.4554]
[1777132062463,56.07,77639.11,35.1,-0.01456,1e-05,2.45293]
[1777132067502,56.06,77644.85,35.1,-0.0145,1e-05,2.44433]
[1777132072537,56.06,77645.61,35.1,-0.01448,1e-05,2.44276]
[1777132077572,56.06,77645.69,35.1,-0.01448,1e-05,2.44215]
[1777132082607,56.06,77647.19,35.1,-0.01446,1e-05,2.43958]
[1777132087641,56.05,77647.42,35.1,-0.01446,1e-05,2.4388]
[1777132091670,56.05,77629.03,35.1,-0.01464,1e-05,2.46423]
[1777132096705,56.05,77633.11,35.1,-0.01459,1e-05,2.45784]
[1777132100732,56.05,77614.01,35.1,-0.01478,1e-05,2.48431]
[1777132105771,56.04,77614.74,35.1,-0.01476,1e-05,2.48235]
[1777132110805,56.04,77611.96,35.1,-0.01479,1e-05,2.48551]
[1777132115841,56.03,77609.31,35.1,-0.0148,1e-05,2.48664]
[1777132120875,56.03,77605.3,35.1,-0.01483,1e-05,2.49151]
[1777132125911,56.03,77601.25,35.1,-0.01487,1e-05,2.49643]
[1777132131954,56.02,77596.63,35.1,-0.01491,1e-05,2.50195]
[1777132136988,56.02,77596.92,35.1,-0.0149,1e-05,2.5006]
[1777132142024,56.01,77594.75,35.1,-0.01491,1e-05,2.50276]
[1777132147059,56.01,77594.82,35.1,-0.01491,1e-05,2.5017]
[1777132152096,56.0,77581.81,35.1,-0.01503,1e-05,2.51939]
[1777132156121,56.0,77562.86,35.1,-0.01522,1e-05,2.54582]
[1777132161160,55.99,77554.16,35.1,-0.0153,1e-05,2.55706]
[1777132166192,55.98,77531.66,35.1,-0.01552,1e-05,2.58838]
[1777132171230,55.97,77529.49,35.1,-0.01552,1e-05,2.58752]
[1777132176264,55.97,77536.51,35.1,-0.01543,1e-05,2.57549]
[1777132181299,55.96,77538.16,35.1,-0.01541,1e-05,2.57145]
[1777132186334,55.95,77543.98,35.1,-0.01533,1e-05,2.56143]
[1777132191855,55.94,77536.84,35.1,-0.0154,1e-05,2.57067]
[1777132191901,55.94,77532.92,35.1,-0.01544,1e-05,2.57609]
[1777132192039,55.94,77532.92,35.1,-0.01544,1e-05,2.57609]
[1777132192376,55.94,77533.19,35.1,-0.01544,1e-05,2.5759]
[1777132195029,55.94,77532.76,35.1,-0.01544,1e-05,2.57589]
[1777132195397,55.94,77532.54,35.1,-0.01544,1e-05,2.57588]
[1777132196307,55.94,77532.54,35.1,-0.01544,1e-05,2.57588]
[1777132196404,55.94,77532.58,35.1,-0.01544,1e-05,2.57603]
[1777132200309,55.94,77528.92,35.1,-0.01547,1e-05,2.58043]
[1777132200813,55.94,77528.92,35.1,-0.01547,1e-05,2.58043]
[1777132206628,55.93,77518.78,35.1,-0.01556,1e-05,2.59333]
[1777132212804,55.92,77532.44,35.1,-0.01541,1e-05,2.57124]
[1777132213829,55.91,77538.8,35.1,-0.01534,1e-05,2.56164]
[1777132213850,55.91,77531.83,35.1,-0.01541,1e-05,2.57154]
[1777132214114,55.91,77531.83,35.1,-0.01541,1e-05,2.57154]
[1777132214267,55.91,77531.83,35.1,-0.01541,1e-05,2.57154]
[1777132214529,55.91,77526.24,35.1,-0.01547,1e-05,2.57996]
[1777132215248,55.91,77526.24,35.1,-0.01547,1e-05,2.57996]
[1777132215871,55.91,77522.37,35.1,-0.01551,1e-05,2.58533]
[1777132216903,55.91,77522.37,35.1,-0.01551,1e-05,2.58533]
[1777132216978,55.91,77523.09,35.1,-0.0155,1e-05,2.58448]
[1777132218902,55.91,77522.16,35.1,-0.01551,1e-05,2.58552]
[1777132218952,55.91,77521.97,35.1,-0.01551,1e-05,2.58548]
[1777132221311,55.91,77522.01,35.1,-0.01551,1e-05,2.58563]
[1777132221579,55.91,77521.07,35.1,-0.01552,1e-05,2.58743]
[1777132222138,55.91,77521.07,35.1,-0.01552,1e-05,2.58743]
[1777132222586,55.91,77512.7,35.1,-0.01561,1e-05,2.59944]
[1777132225668,55.91,77510.87,35.1,-0.01563,1e-05,2.60251]
[1777132225742,55.92,77510.72,35.1,-0.01563,1e-05,2.60291]
[1777132231648,55.91,77528.61,35.1,-0.01542,1e-05,2.57269]
[1777132236690,55.9,77538.94,35.1,-0.0153,1e-05,2.55617]
[1777132241892,55.89,77541.22,35.1,-0.01527,1e-05,2.55181]
[1777132241992,55.89,77540.04,35.1,-0.01528,1e-05,2.55327]
[1777132242689,55.89,77540.04,35.1,-0.01528,1e-05,2.55327]
[1777132242732,55.89,77537.56,35.1,-0.01531,1e-05,2.55715]
[1777132245566,55.89,77534.85,35.1,-0.01533,1e-05,2.56056]
[1777132245754,55.89,77534.14,35.1,-0.01534,1e-05,2.56131]
[1777132250789,55.9,77533.04,35.1,-0.01536,1e-05,2.56414]
[1777132259853,55.91,77533.04,35.1,-0.01537,1e-05,2.56625]
[1777132264888,55.91,77538.27,35.1,-0.01533,1e-05,2.5598]
[1777132269923,55.92,77539.29,35.1,-0.01532,1e-05,2.55948]
[1777132274958,55.92,77535.25,35.1,-0.01537,1e-05,2.56651]
[1777132279993,55.93,77537.68,35.1,-0.01536,1e-05,2.56407]
[1777132283553,55.93,77535.11,35.1,-0.01539,1e-05,2.56849]
[1777132284020,55.93,77530.72,35.1,-0.01544,1e-05,2.57513]
[1777132284383,55.93,77530.72,35.1,-0.01544,1e-05,2.57513]
[1777132285028,55.93,77528.43,35.1,-0.01546,1e-05,2.57816]
[1777132290063,55.93,77510.23,35.1,-0.01566,1e-05,2.60592]
[1777132295098,55.94,77518.5,35.1,-0.01556,1e-05,2.59268]
[1777132300133,55.94,77509.01,35.1,-0.01567,1e-05,2.60753]
[1777132305167,55.95,77508.39,35.1,-0.01568,1e-05,2.60924]
[1777132307433,55.95,77508.34,35.1,-0.01568,1e-05,2.60947]
[1777132309056,55.95,77484.8,35.1,-0.01594,1e-05,2.64496]
[1777132314245,55.95,77486.01,35.1,-0.01593,1e-05,2.64359]
[1777132319684,55.95,77486.26,35.1,-0.01593,1e-05,2.64349]
[1777132320938,55.95,77484.94,35.1,-0.01594,1e-05,2.64573]
[1777132326329,55.96,77487.81,35.1,-0.01592,1e-05,2.642]
[1777132330598,55.96,77503.58,35.1,-0.01576,1e-05,2.61971]
[1777132334958,55.96,77503.12,35.1,-0.01576,1e-05,2.62077]
[1777132340427,55.97,77502.45,35.1,-0.01578,1e-05,2.62264]
[1777132345463,55.97,77497.72,35.1,-0.01583,1e-05,2.63026]
[1777132350497,55.97,77495.16,35.1,-0.01586,1e-05,2.63457]
[1777132355533,55.98,77484.27,35.1,-0.01597,1e-05,2.6495]
[1777132357026,55.98,77484.27,35.1,-0.01597,1e-05,2.6495]
[1777132358082,55.98,77463.12,35.1,-0.0162,1e-05,2.68145]
[1777132364110,55.98,77454.27,35.1,-0.0163,1e-05,2.6949]
[1777132373658,55.98,77461.88,35.1,-0.01622,1e-05,2.68339]
[1777132378694,55.98,77469.66,35.1,-0.01613,1e-05,2.67173]
[1777132383729,55.98,77457.77,35.1,-0.01626,1e-05,2.68984]
[1777132388764,55.98,77450.64,35.1,-0.01634,1e-05,2.70062]
[1777132391305,55.98,77442.29,35.1,-0.01643,1e-05,2.71303]
[1777132391915,55.98,77424.33,35.1,-0.01663,1e-05,2.74051]
[1777132397831,55.97,77418.28,35.1,-0.01669,1e-05,2.74823]
[1777132402865,55.97,77420.31,35.1,-0.01666,1e-05,2.7446]
[1777132407903,55.96,77423.77,35.1,-0.01661,1e-05,2.73713]
[1777132412938,55.95,77426.16,35.1,-0.01656,1e-05,2.73031]
[1777132417973,55.95,77423.7,35.1,-0.01658,1e-05,2.73367]
[1777132423009,55.94,77423.9,35.1,-0.01657,1e-05,2.73212]
[1777132428043,55.94,77424.01,35.1,-0.01657,1e-05,2.7315]
[1777132433078,55.94,77424.86,35.1,-0.01656,1e-05,2.72975]
[1777132438112,55.94,77423.2,35.1,-0.01657,1e-05,2.73183]
[1777132443149,55.94,77434.51,35.1,-0.01644,1e-05,2.7141]
[1777132448086,55.93,77431.96,35.1,-0.01647,1e-05,2.71772]
[1777132448140,55.93,77431.96,35.1,-0.01647,1e-05,2.71772]
[1777132448327,55.93,77433.93,35.1,-0.01645,1e-05,2.71465]
[1777132448371,55.93,77433.93,35.1,-0.01645,1e-05,2.71465]
[1777132452221,55.93,77418.17,35.1,-0.01662,1e-05,2.73855]
[1777132457256,55.93,77407.3,35.1,-0.01674,1e-05,2.75474]
[1777132458962,55.92,77399.29,35.1,-0.01682,1e-05,2.76586]
[1777132459103,55.92,77399.29,35.1,-0.01682,1e-05,2.76586]
[1777132464305,55.9,77392.34,35.1,-0.01686,1e-05,2.77168]
[1777132464326,55.9,77392.34,35.1,-0.01686,1e-05,2.77168]
[1777132470154,55.88,77388.95,35.1,-0.01687,1e-05,2.77333]
[1777132471079,55.88,77388.59,35.1,-0.01687,1e-05,2.7723]
[1777132473034,55.88,77365.42,35.1,-0.01712,1e-05,2.80641]
[1777132475525,55.85,77381.34,35.1,-0.01689,1e-05,2.77546]
[1777132480862,55.84,77366.81,35.1,-0.01705,1e-05,2.79646]
[1777132485780,55.84,77351.63,35.1,-0.01722,1e-05,2.81939]
[1777132491498,55.77,77346.34,35.1,-0.01718,1e-05,2.81368]
[1777132493453,55.75,77347.0,35.1,-0.01714,1e-05,2.80818]
[1777132496167,55.73,77355.51,35.1,-0.01701,1e-05,2.79057]
[1777132501569,55.71,77355.8,35.1,-0.01696,1e-05,2.78406]
[1777132506605,55.7,77366.41,35.1,-0.01684,1e-05,2.76666]
[1777132511182,55.7,77371.68,35.1,-0.01677,1e-05,2.75806]
[1777132516674,55.7,77367.1,35.1,-0.01682,1e-05,2.76433]
[1777132521710,55.69,77358.48,35.1,-0.01691,1e-05,2.77709]
[1777132526745,55.69,77365.34,35.1,-0.01683,1e-05,2.7657]
[1777132531779,55.69,77363.99,35.1,-0.01683,1e-05,2.76523]
[1777132536815,55.68,77363.55,35.1,-0.01683,1e-05,2.7653]
[1777132541849,55.68,77370.78,35.1,-0.01674,1e-05,2.75346]
[1777132546885,55.68,77372.5,35.1,-0.01672,1e-05,2.75032]
[1777132551920,55.68,77368.62,35.1,-0.01676,1e-05,2.75586]
[1777132556954,55.68,77368.95,35.1,-0.01675,1e-05,2.75488]
[1777132562254,55.67,77375.1,35.1,-0.01668,1e-05,2.74491]
[1777132565346,55.67,77395.84,35.1,-0.01645,1e-05,2.71276]
[1777132571719,55.67,77390.78,35.1,-0.0165,1e-05,2.7204]
[1777132577853,55.67,77386.92,35.1,-0.01654,1e-05,2.72606]
[1777132578045,55.67,77386.92,35.1,-0.01654,1e-05,2.72606]
[1777132583348,55.67,77382.96,35.1,-0.01659,1e-05,2.73196]
[1777132592203,55.67,77400.15,35.1,-0.01638,1e-05,2.70309]
[1777132597238,55.67,77393.92,35.1,-0.01645,1e-05,2.7126]
[1777132602273,55.67,77392.87,35.1,-0.01646,1e-05,2.71403]
[1777132607307,55.67,77397.23,35.1,-0.01641,1e-05,2.7072]
[1777132607478,55.67,77397.23,35.1,-0.01641,1e-05,2.7072]
[1777132613350,55.67,77396.81,35.1,-0.01641,1e-05,2.70773]
[1777132618385,55.67,77396.51,35.1,-0.01642,1e-05,2.70812]
[1777132623419,55.66,77402.15,35.1,-0.01635,1e-05,2.69944]
[1777132628455,55.67,77422.52,35.1,-0.01613,1e-05,2.66853]
[1777132633490,55.67,77424.59,35.1,-0.01611,1e-05,2.66569]
[1777132638525,55.67,77428.23,35.1,-0.01607,1e-05,2.66048]
[1777132643561,55.67,77426.28,35.1,-0.0161,1e-05,2.66372]
[1777132648597,55.67,77427.03,35.1,-0.01609,1e-05,2.66284]
[1777132653632,55.67,77421.25,35.1,-0.01614,1e-05,2.66991]
[1777132658669,55.67,77418.91,35.1,-0.01617,1e-05,2.67362]
[1777132663704,55.67,77420.46,35.1,-0.01615,1e-05,2.67141]
[1777132668739,55.67,77415.6,35.1,-0.01621,1e-05,2.67893]
[1777132669854,55.67,77415.6,35.1,-0.01621,1e-05,2.67893]
[1777132675788,55.67,77410.3,35.1,-0.01627,1e-05,2.68704]
[1777132680823,55.67,77410.41,35.1,-0.01627,1e-05,2.68688]
[1777132685858,55.67,77397.95,35.1,-0.0164,1e-05,2.70587]
[1777132687872,55.67,77379.82,35.1,-0.01661,1e-05,2.73369]
[1777132692907,55.67,77379.91,35.1,-0.0166,1e-05,2.7332]
[1777132697942,55.67,77377.96,35.1,-0.01662,1e-05,2.73588]
[1777132702977,55.67,77378.46,35.1,-0.01661,1e-05,2.73478]
[1777132708045,55.67,77387.5,35.1,-0.01651,1e-05,2.72058]
[1777132713079,55.67,77389.55,35.1,-0.01648,1e-05,2.71536]
[1777132718114,55.67,77388.98,35.1,-0.01648,1e-05,2.71614]
[1777132723150,55.67,77385.95,35.1,-0.01651,1e-05,2.72068]
[1777132728185,55.67,77367.09,35.1,-0.01672,1e-05,2.74969]
[1777132733219,55.66,77368.09,35.1,-0.01671,1e-05,2.74777]
[1777132738254,55.66,77368.48,35.1,-0.0167,1e-05,2.74681]
[1777132743271,55.66,77358.38,35.1,-0.01682,1e-05,2.76219]
[1777132743507,55.66,77358.38,35.1,-0.01682,1e-05,2.76219]
[1777132743529,55.66,77358.38,35.1,-0.01682,1e-05,2.76219]
[1777132749336,55.66,77355.67,35.1,-0.01684,1e-05,2.76571]
[1777132754372,55.65,77357.9,35.1,-0.01681,1e-05,2.76173]
[1777132759407,55.65,77360.05,35.1,-0.01678,1e-05,2.75791]
[1777132764441,55.65,77363.62,35.1,-0.01674,1e-05,2.75193]
[1777132764649,55.65,77363.62,35.1,-0.01674,1e-05,2.75193]
[1777132771491,55.65,77368.01,35.1,-0.01668,1e-05,2.74264]
[1777132776525,55.65,77367.75,35.1,-0.01668,1e-05,2.74273]
[1777132781560,55.65,77371.23,35.1,-0.01664,1e-05,2.73708]
[1777132786600,55.64,77369.04,35.1,-0.01666,1e-05,2.74024]
[1777132791634,55.64,77367.58,35.1,-0.01667,1e-05,2.74226]
[1777132796670,55.64,77357.8,35.1,-0.01678,1e-05,2.75714]
[1777132801947,55.64,77349.4,35.1,-0.01688,1e-05,2.76994]
[1777132803893,55.64,77329.9,35.1,-0.0171,1e-05,2.80024]
[1777132803900,55.64,77329.9,35.1,-0.0171,1e-05,2.80024]
[1777132809311,55.64,77325.24,35.1,-0.01715,1e-05,2.80696]
[1777132814829,55.63,77324.84,35.1,-0.01714,1e-05,2.80649]
[1777132819439,55.63,77323.96,35.1,-0.01715,1e-05,2.8074]
[1777132824900,55.62,77322.34,35.1,-0.01716,1e-05,2.80884]
[1777132830131,55.62,77321.65,35.1,-0.01716,1e-05,2.8093]
[1777132835977,55.62,77333.81,35.1,-0.017,1e-05,2.78708]
[1777132840015,55.61,77354.1,35.1,-0.01677,1e-05,2.7549]
[1777132842335,55.61,77359.96,35.1,-0.0167,1e-05,2.74563]
[1777132848068,55.61,77368.94,35.1,-0.0166,1e-05,2.73144]
[1777132853103,55.61,77371.76,35.1,-0.01657,1e-05,2.72694]
[1777132858138,55.61,77390.08,35.1,-0.01636,1e-05,2.69875]
[1777132859669,55.61,77390.08,35.1,-0.01636,1e-05,2.69875]
[1777132859778,55.61,77395.43,35.1,-0.0163,1e-05,2.69059]
[1777132860832,55.61,77396.65,35.1,-0.01629,1e-05,2.68876]
[1777132865188,55.61,77416.75,35.1,-0.01607,1e-05,2.65851]
[1777132870230,55.62,77416.66,35.1,-0.01608,1e-05,2.65912]
[1777132875263,55.62,77417.6,35.1,-0.01607,1e-05,2.65812]
[1777132880299,55.62,77419.72,35.1,-0.01605,1e-05,2.65532]
[1777132885333,55.62,77420.97,35.1,-0.01604,1e-05,2.65386]
[1777132890369,55.62,77427.73,35.1,-0.01597,1e-05,2.64411]
[1777132895404,55.63,77426.7,35.1,-0.01597,1e-05,2.64424]
[1777132900439,55.63,77424.18,35.1,-0.016,1e-05,2.64848]
[1777132905474,55.63,77417.31,35.1,-0.01608,1e-05,2.6592]
[1777132910509,55.63,77414.61,35.1,-0.01611,1e-05,2.66358]
[1777132915544,55.63,77415.38,35.1,-0.0161,1e-05,2.66265]
[1777132920578,55.63,77415.77,35.1,-0.0161,1e-05,2.66232]
[1777132925613,55.63,77428.85,35.1,-0.01596,1e-05,2.6429]
[1777132930648,55.64,77427.49,35.1,-0.01598,1e-05,2.64536]
[1777132935683,55.64,77427.43,35.1,-0.01598,1e-05,2.64583]
[1777132940719,55.64,77417.88,35.1,-0.01609,1e-05,2.6606]
[1777132945754,55.64,77413.28,35.1,-0.01614,1e-05,2.66776]
[1777132950788,55.64,77403.97,35.1,-0.01624,1e-05,2.68203]
[1777132955823,55.64,77406.35,35.1,-0.01621,1e-05,2.67653]
[1777132960859,55.64,77411.6,35.1,-0.01615,1e-05,2.66872]
[1777132965893,55.64,77412.44,35.1,-0.01614,1e-05,2.66766]
[1777132970930,55.64,77409.39,35.1,-0.01618,1e-05,2.6725]
[1777132975965,55.65,77407.54,35.1,-0.0162,1e-05,2.67548]
[1777132981003,55.65,77408.48,35.1,-0.01619,1e-05,2.67422]
[1777132986039,55.65,77408.8,35.1,-0.01619,1e-05,2.67391]
[1777132991074,55.65,77406.92,35.1,-0.01621,1e-05,2.67695]
[1777132996108,55.65,77407.64,35.1,-0.0162,1e-05,2.67606]
[1777133001143,55.65,77409.01,35.1,-0.01619,1e-05,2.67417]
[1777133006179,55.65,77408.09,35.1,-0.0162,1e-05,2.67577]
[1777133011213,55.65,77409.03,35.1,-0.01618,1e-05,2.67261]
[1777133016252,55.65,77430.74,35.1,-0.01595,1e-05,2.64004]
[1777133021287,55.65,77434.08,35.1,-0.01591,1e-05,2.63555]
[1777133026321,55.66,77432.34,35.1,-0.01594,1e-05,2.63866]
[1777133031357,55.66,77430.62,35.1,-0.01596,1e-05,2.64169]
[1777133036392,55.66,77431.2,35.1,-0.01595,1e-05,2.64122]
[1777133041427,55.66,77429.53,35.1,-0.01597,1e-05,2.64411]
[1777133046462,55.66,77428.68,35.1,-0.01599,1e-05,2.64575]
[1777133051497,55.67,77413.32,35.1,-0.01616,1e-05,2.66927]
[1777133056532,55.67,77415.79,35.1,-0.01613,1e-05,2.66568]
[1777133061567,55.67,77421.35,35.1,-0.01607,1e-05,2.65753]
[1777133066602,55.67,77421.86,35.1,-0.01607,1e-05,2.65708]
[1777133071636,55.67,77421.81,35.1,-0.01606,1e-05,2.65559]
[1777133076671,55.67,77422.27,35.1,-0.01606,1e-05,2.65525]
[1777133081707,55.67,77422.97,35.1,-0.01605,1e-05,2.65456]
[1777133086742,55.68,77429.29,35.1,-0.01599,1e-05,2.64544]
[1777133091777,55.68,77429.03,35.1,-0.01599,1e-05,2.64629]
[1777133096812,55.68,77427.48,35.1,-0.01601,1e-05,2.64906]
[1777133102854,55.68,77425.1,35.1,-0.01604,1e-05,2.65316]
[1777133107888,55.68,77419.37,35.1,-0.01611,1e-05,2.66217]
[1777133112924,55.69,77417.88,35.1,-0.01613,1e-05,2.66474]
[1777133117959,55.69,77415.67,35.1,-0.01615,1e-05,2.66837]
[1777133119973,55.69,77397.28,35.1,-0.01635,1e-05,2.6965]
[1777133125008,55.69,77386.44,35.1,-0.01647,1e-05,2.71306]
[1777133130043,55.69,77392.19,35.1,-0.01641,1e-05,2.70419]
[1777133135078,55.69,77393.75,35.1,-0.01638,1e-05,2.69993]
[1777133140113,55.69,77393.16,35.1,-0.01639,1e-05,2.70088]
[1777133146155,55.69,77393.24,35.1,-0.01639,1e-05,2.70077]
[1777133151190,55.69,77393.54,35.1,-0.01639,1e-05,2.70033]
[1777133156226,55.69,77394.21,35.1,-0.01638,1e-05,2.69931]
[1777133160675,55.69,77405.96,35.1,-0.01625,1e-05,2.68138]
[1777133161819,55.69,77406.84,35.1,-0.01624,1e-05,2.6801]
[1777133167303,55.69,77414.97,35.1,-0.01615,1e-05,2.66814]
[1777133172724,55.69,77421.27,35.1,-0.01609,1e-05,2.65889]
[1777133178381,55.69,77421.37,35.1,-0.01609,1e-05,2.65932]
[1777133183416,55.7,77421.51,35.1,-0.01609,1e-05,2.65952]
[1777133188450,55.7,77428.78,35.1,-0.01601,1e-05,2.649]
[1777133193486,55.7,77428.97,35.1,-0.016,1e-05,2.64733]
[1777133198522,55.7,77433.43,35.1,-0.01596,1e-05,2.64115]
[1777133203557,55.71,77418.97,35.1,-0.01612,1e-05,2.66345]
[1777133208591,55.71,77419.64,35.1,-0.01612,1e-05,2.66279]
[1777133213631,55.71,77419.75,35.1,-0.01612,1e-05,2.66299]
[1777133219674,55.71,77420.1,35.1,-0.01612,1e-05,2.66289]
[1777133224710,55.71,77412.71,35.1,-0.0162,1e-05,2.67444]
[1777133226741,55.71,77412.5,35.1,-0.0162,1e-05,2.67481]
[1777133227745,55.71,77412.82,35.1,-0.0162,1e-05,2.67438]
[1777133233773,55.71,77412.67,35.1,-0.0162,1e-05,2.675]
[1777133238808,55.72,77412.52,35.1,-0.01621,1e-05,2.67552]
[1777133243842,55.72,77412.77,35.1,-0.01621,1e-05,2.67545]
[1777133248877,55.72,77413.92,35.1,-0.0162,1e-05,2.67402]
[1777133253913,55.72,77418.22,35.1,-0.01614,1e-05,2.66594]
[1777133261968,55.72,77418.63,35.1,-0.01614,1e-05,2.66594]
[1777133267004,55.73,77424.66,35.1,-0.01608,1e-05,2.65721]
[1777133273046,55.73,77427.1,35.1,-0.01606,1e-05,2.65409]
[1777133278081,55.73,77428.82,35.1,-0.01604,1e-05,2.65197]
[1777133283117,55.73,77430.18,35.1,-0.01603,1e-05,2.6504]
[1777133290165,55.74,77429.54,35.1,-0.01604,1e-05,2.65202]
[1777133296208,55.74,77429.33,35.1,-0.01605,1e-05,2.65287]
[1777133301243,55.74,77433.43,35.1,-0.016,1e-05,2.64713]
[1777133306277,55.74,77431.49,35.1,-0.01603,1e-05,2.65051]
[1777133311312,55.74,77425.85,35.1,-0.01608,1e-05,2.65752]
[1777133316348,55.75,77428.13,35.1,-0.01606,1e-05,2.65441]
[1777133321383,55.75,77429.9,35.1,-0.01604,1e-05,2.65212]
[1777133326418,55.75,77431.69,35.1,-0.01603,1e-05,2.64981]
[1777133331453,55.75,77433.87,35.1,-0.01601,1e-05,2.64695]
[1777133336488,55.75,77432.72,35.1,-0.01602,1e-05,2.6492]
[1777133342530,55.76,77440.34,35.1,-0.01594,1e-05,2.63828]
[1777133347564,55.76,77439.26,35.1,-0.01596,1e-05,2.64042]
[1777133352600,55.76,77449.7,35.1,-0.01585,1e-05,2.6254]
[1777133355621,55.76,77465.67,35.1,-0.01568,1e-05,2.60205]
[1777133362858,55.77,77469.49,35.1,-0.01565,1e-05,2.59711]
[1777133363929,55.77,77467.33,35.1,-0.01567,1e-05,2.60087]
[1777133369721,55.77,77454.72,35.1,-0.01582,1e-05,2.62073]
[1777133374755,55.78,77454.99,35.1,-0.01581,1e-05,2.61918]
[1777133379790,55.78,77451.55,35.1,-0.01585,1e-05,2.62505]
[1777133384827,55.79,77451.36,35.1,-0.01586,1e-05,2.62605]
[1777133389861,55.79,77451.76,35.1,-0.01586,1e-05,2.62617]
[1777133394895,55.79,77448.68,35.1,-0.0159,1e-05,2.63151]
[1777133395559,55.79,77448.68,35.1,-0.0159,1e-05,2.63151]
[1777133400938,55.8,77434.87,35.1,-0.01605,1e-05,2.65293]
[1777133405033,55.8,77402.26,35.1,-0.01641,1e-05,2.70284]
[1777133411007,55.8,77413.4,35.1,-0.01629,1e-05,2.68603]
[1777133412792,55.8,77414.51,35.1,-0.01628,1e-05,2.68439]
[1777133418059,55.8,77413.27,35.1,-0.01629,1e-05,2.68656]
[1777133423224,55.8,77413.18,35.1,-0.0163,1e-05,2.68687]
[1777133435178,55.8,77413.21,35.1,-0.01629,1e-05,2.68542]
[1777133440213,55.8,77412.32,35.1,-0.0163,1e-05,2.68694]
[1777133445248,55.8,77411.26,35.1,-0.01631,1e-05,2.68871]
[1777133450283,55.8,77415.76,35.1,-0.01626,1e-05,2.682]
[1777133455318,55.81,77415.01,35.1,-0.01627,1e-05,2.68332]
[1777133460353,55.81,77414.95,35.1,-0.01627,1e-05,2.68358]
[1777133465389,55.81,77414.74,35.1,-0.01628,1e-05,2.68404]
[1777133470424,55.81,77414.36,35.1,-0.01628,1e-05,2.68477]
[1777133475459,55.81,77414.19,35.1,-0.01629,1e-05,2.68517]
[1777133480494,55.81,77414.68,35.1,-0.01628,1e-05,2.68458]
[1777133485530,55.81,77425.65,35.1,-0.01616,1e-05,2.66815]
[1777133489150,55.81,77425.65,35.1,-0.01616,1e-05,2.66815]
[1777133490215,55.81,77425.61,35.1,-0.01616,1e-05,2.66841]
[1777133496607,55.81,77430.42,35.1,-0.0161,1e-05,2.65957]
[1777133501642,55.81,77430.55,35.1,-0.0161,1e-05,2.6597]
[1777133506677,55.82,77431.01,35.1,-0.0161,1e-05,2.65927]
[1777133512719,55.82,77431.17,35.1,-0.0161,1e-05,2.65936]
[1777133518761,55.82,77434.13,35.1,-0.01607,1e-05,2.65526]
[1777133523796,55.82,77432.92,35.1,-0.01609,1e-05,2.65739]
[1777133529838,55.82,77432.09,35.1,-0.0161,1e-05,2.65897]
[1777133534873,55.82,77427.37,35.1,-0.01615,1e-05,2.66634]
[1777133539908,55.82,77429.24,35.1,-0.01613,1e-05,2.66374]
[1777133544943,55.82,77422.22,35.1,-0.01621,1e-05,2.67461]
[1777133550199,55.83,77413.62,35.1,-0.01631,1e-05,2.68778]
[1777133554802,55.83,77415.07,35.1,-0.01628,1e-05,2.68373]
[1777133555016,55.83,77433.11,35.1,-0.01608,1e-05,2.65643]
[1777133561055,55.83,77446.51,35.1,-0.01594,1e-05,2.63686]
[1777133561782,55.83,77446.51,35.1,-0.01594,1e-05,2.63686]
[1777133567097,55.83,77441.16,35.1,-0.016,1e-05,2.6455]
[1777133572133,55.83,77439.57,35.1,-0.01602,1e-05,2.64836]
[1777133577168,55.84,77438.82,35.1,-0.01604,1e-05,2.64995]
[1777133583210,55.84,77438.98,35.1,-0.01604,1e-05,2.65028]
[1777133589252,55.84,77439.02,35.1,-0.01604,1e-05,2.65081]
[1777133594287,55.84,77437.2,35.1,-0.01606,1e-05,2.65406]
[1777133601336,55.85,77436.98,35.1,-0.01607,1e-05,2.65507]
[1777133613420,55.85,77439.57,35.1,-0.01604,1e-05,2.65051]
[1777133618454,55.86,77438.76,35.1,-0.01605,1e-05,2.65227]
[1777133624497,55.86,77438.48,35.1,-0.01606,1e-05,2.65333]
[1777133629532,55.86,77438.68,35.1,-0.01606,1e-05,2.65356]
[1777133634567,55.86,77439.93,35.1,-0.01605,1e-05,2.65222]
[1777133639602,55.87,77440.89,35.1,-0.01605,1e-05,2.65133]
[1777133644642,55.87,77440.69,35.1,-0.01605,1e-05,2.65218]
[1777133649677,55.87,77443.18,35.1,-0.01603,1e-05,2.64898]
[1777133654711,55.87,77444.23,35.1,-0.01602,1e-05,2.64797]
[1777133659747,55.88,77458.01,35.1,-0.01588,1e-05,2.62797]
[1777133664782,55.88,77459.22,35.1,-0.01587,1e-05,2.62689]
[1777133669840,55.88,77460.41,35.1,-0.01586,1e-05,2.62595]
[1777133674853,55.89,77460.34,35.1,-0.01586,1e-05,2.62484]
[1777133676627,55.89,77460.4,35.1,-0.01586,1e-05,2.62489]
[1777133681902,55.89,77469.74,35.1,-0.01576,1e-05,2.6118]
[1777133686936,55.9,77472.13,35.1,-0.01574,1e-05,2.60899]
[1777133687665,55.9,77472.13,35.1,-0.01574,1e-05,2.60899]
[1777133688740,55.9,77474.34,35.1,-0.01572,1e-05,2.60587]
[1777133694993,55.9,77475.99,35.1,-0.01571,1e-05,2.60453]
[1777133700032,55.9,77472.74,35.1,-0.01575,1e-05,2.61009]
[1777133705067,55.91,77470.16,35.1,-0.01578,1e-05,2.61464]
[1777133710102,55.91,77470.77,35.1,-0.01578,1e-05,2.6144]
[1777133715137,55.91,77470.09,35.1,-0.01579,1e-05,2.61607]
[1777133720172,55.92,77469.55,35.1,-0.0158,1e-05,2.61752]
[1777133725207,55.92,77469.57,35.1,-0.01581,1e-05,2.61812]
[1777133730242,55.92,77469.91,35.1,-0.01581,1e-05,2.61825]
[1777133735278,55.93,77470.61,35.1,-0.0158,1e-05,2.61594]
[1777133740312,55.93,77471.01,35.1,-0.0158,1e-05,2.61599]
[1777133745348,55.93,77468.2,35.1,-0.01583,1e-05,2.6208]
[1777133750382,55.94,77469.04,35.1,-0.01583,1e-05,2.62015]
[1777133755418,55.94,77468.51,35.1,-0.01583,1e-05,2.62153]
[1777133761460,55.94,77468.67,35.1,-0.01584,1e-05,2.622]
[1777133766495,55.94,77469.32,35.1,-0.01584,1e-05,2.62163]
[1777133771529,55.95,77474.72,35.1,-0.01578,1e-05,2.6142]
[1777133776565,55.95,77476.15,35.1,-0.01577,1e-05,2.61272]
[1777133781599,55.95,77476.97,35.1,-0.01577,1e-05,2.61215]
[1777133786634,55.96,77477.15,35.1,-0.01577,1e-05,2.61252]
[1777133793001,55.96,77477.4,35.1,-0.01577,1e-05,2.6124]
[1777133798719,55.96,77477.52,35.1,-0.01577,1e-05,2.61158]
[1777133804760,55.97,77475.85,35.1,-0.01579,1e-05,2.61478]
[1777133810804,55.97,77475.15,35.1,-0.0158,1e-05,2.61652]
[1777133816845,55.97,77474.83,35.1,-0.01581,1e-05,2.61768]
[1777133821880,55.98,77474.25,35.1,-0.01582,1e-05,2.6191]
[1777133827704,55.98,77474.13,35.1,-0.01582,1e-05,2.61983]
[1777133837050,55.98,77475.57,35.1,-0.01582,1e-05,2.61891]
[1777133837905,55.98,77475.57,35.1,-0.01582,1e-05,2.61891]
[1777133839020,55.98,77475.91,35.1,-0.01581,1e-05,2.61851]
[1777133845114,55.99,77475.86,35.1,-0.01582,1e-05,2.61935]
[1777133850149,55.99,77476.24,35.1,-0.01582,1e-05,2.61934]
[1777133855519,55.99,77476.1,35.1,-0.01581,1e-05,2.61788]
[1777133855530,55.99,77476.1,35.1,-0.01581,1e-05,2.61788]
[1777133856628,55.99,77475.5,35.1,-0.01582,1e-05,2.61912]
[1777133863256,55.99,77475.5,35.1,-0.01582,1e-05,2.61924]
[1777133863262,55.99,77475.5,35.1,-0.01582,1e-05,2.61924]
[1777133864454,56.0,77475.5,35.1,-0.01583,1e-05,2.62006]
[1777133870288,56.0,77475.62,35.1,-0.01583,1e-05,2.62071]
[1777133875323,56.01,77476.01,35.1,-0.01583,1e-05,2.62074]
[1777133880358,56.01,77475.44,35.1,-0.01584,1e-05,2.62219]
[1777133885394,56.01,77474.38,35.1,-0.01586,1e-05,2.62437]
[1777133890428,56.01,77474.63,35.1,-0.01586,1e-05,2.62459]
[1777133896471,56.02,77474.04,35.1,-0.01587,1e-05,2.62618]
[1777133902513,56.02,77474.6,35.1,-0.01587,1e-05,2.62605]
[1777133907548,56.02,77473.87,35.1,-0.01588,1e-05,2.62772]
[1777133912583,56.03,77471.67,35.1,-0.0159,1e-05,2.62968]
[1777133917617,56.03,77468.4,35.1,-0.01594,1e-05,2.63512]
[1777133922652,56.03,77467.84,35.1,-0.01595,1e-05,2.63648]
[1777133923012,56.03,77467.84,35.1,-0.01595,1e-05,2.63648]
[1777133923275,56.03,77467.84,35.1,-0.01595,1e-05,2.63648]
[1777133924544,56.03,77468.02,35.1,-0.01595,1e-05,2.63632]
[1777133929819,56.03,77464.8,35.1,-0.01598,1e-05,2.64163]
[1777133935271,56.04,77469.94,35.1,-0.01593,1e-05,2.63446]
[1777133940779,56.04,77465.96,35.1,-0.01598,1e-05,2.64113]
[1777133945814,56.04,77464.66,35.1,-0.016,1e-05,2.64356]
[1777133950849,56.04,77463.57,35.1,-0.01601,1e-05,2.64567]
[1777133955883,56.05,77461.14,35.1,-0.01604,1e-05,2.64977]
[1777133960919,56.05,77450.8,35.1,-0.01616,1e-05,2.66575]
[1777133965954,56.05,77447.32,35.1,-0.0162,1e-05,2.67129]
[1777133969616,56.05,77446.76,35.1,-0.01621,1e-05,2.67226]
[1777133975017,56.05,77446.54,35.1,-0.0162,1e-05,2.6711]
[1777133980052,56.05,77442.75,35.1,-0.01624,1e-05,2.67715]
[1777133985091,56.06,77443.4,35.1,-0.01624,1e-05,2.67646]
[1777133990126,56.06,77443.12,35.1,-0.01624,1e-05,2.67719]
[1777133995163,56.06,77443.11,35.1,-0.01625,1e-05,2.67754]
[1777134000198,56.06,77443.29,35.1,-0.01625,1e-05,2.67751]
[1777134005233,56.06,77444.26,35.1,-0.01624,1e-05,2.67627]
[1777134011275,56.06,77454.44,35.1,-0.01613,1e-05,2.66127]
[1777134016310,56.06,77454.65,35.1,-0.01613,1e-05,2.66122]
[1777134021344,56.07,77454.3,35.1,-0.01613,1e-05,2.66213]
[1777134027386,56.07,77454.13,35.1,-0.01614,1e-05,2.66275]
[1777134034435,56.07,77454.41,35.1,-0.01613,1e-05,2.66082]
[1777134039471,56.07,77459.9,35.1,-0.01607,1e-05,2.65291]
[1777134044505,56.07,77459.96,35.1,-0.01607,1e-05,2.6532]
[1777134049541,56.07,77457.75,35.1,-0.0161,1e-05,2.65688]
[1777134054580,56.08,77458.45,35.1,-0.01609,1e-05,2.65618]
[1777134059615,56.08,77458.0,35.1,-0.0161,1e-05,2.65721]
[1777134065656,56.08,77458.82,35.1,-0.0161,1e-05,2.65638]
[1777134070691,56.08,77458.43,35.1,-0.0161,1e-05,2.65731]
[1777134075727,56.08,77457.88,35.1,-0.01611,1e-05,2.65848]
[1777134080762,56.08,77457.64,35.1,-0.01612,1e-05,2.65916]
[1777134085797,56.09,77457.86,35.1,-0.01612,1e-05,2.65915]
[1777134090832,56.09,77457.37,35.1,-0.01612,1e-05,2.66021]
[1777134097881,56.09,77457.81,35.1,-0.01611,1e-05,2.65809]
[1777134102915,56.09,77458.37,35.1,-0.01611,1e-05,2.65758]
[1777134107950,56.09,77457.36,35.1,-0.01612,1e-05,2.65942]
[1777134112985,56.09,77457.14,35.1,-0.01612,1e-05,2.66007]
[1777134119028,56.1,77458.18,35.1,-0.01612,1e-05,2.6589]
[1777134124062,56.1,77458.21,35.1,-0.01612,1e-05,2.65918]
[1777134129098,56.1,77448.92,35.1,-0.01622,1e-05,2.67349]
[1777134133754,56.1,77448.62,35.1,-0.01623,1e-05,2.67405]
[1777134134694,56.1,77448.12,35.1,-0.01623,1e-05,2.67487]
[1777134140175,56.1,77446.15,35.1,-0.01625,1e-05,2.67803]
[1777134146217,56.1,77446.25,35.1,-0.01625,1e-05,2.67802]
[1777134151252,56.1,77445.54,35.1,-0.01625,1e-05,2.67728]
[1777134156287,56.1,77453.24,35.1,-0.01617,1e-05,2.66577]
[1777134161322,56.1,77455.03,35.1,-0.01615,1e-05,2.66333]
[1777134166357,56.1,77454.64,35.1,-0.01616,1e-05,2.66411]
[1777134172399,56.1,77454.78,35.1,-0.01616,1e-05,2.66412]
[1777134177434,56.11,77456.34,35.1,-0.01614,1e-05,2.66195]
[1777134182469,56.11,77454.52,35.1,-0.01616,1e-05,2.66485]
[1777134187504,56.11,77453.24,35.1,-0.01618,1e-05,2.66689]
[1777134193545,56.11,77451.93,35.1,-0.01619,1e-05,2.66899]
[1777134198581,56.11,77448.27,35.1,-0.01623,1e-05,2.67458]
[1777134203615,56.11,77447.46,35.1,-0.01624,1e-05,2.67585]
[1777134209658,56.11,77444.71,35.1,-0.01627,1e-05,2.68002]
[1777134214693,56.11,77445.12,35.1,-0.01626,1e-05,2.67752]
[1777134219727,56.11,77444.73,35.1,-0.01626,1e-05,2.67815]
[1777134225769,56.11,77443.97,35.1,-0.01627,1e-05,2.67935]
[1777134230805,56.11,77448.67,35.1,-0.01622,1e-05,2.67232]
[1777134236846,56.11,77448.35,35.1,-0.01622,1e-05,2.67292]
[1777134241882,56.11,77444.71,35.1,-0.01626,1e-05,2.67849]
[1777134246917,56.11,77443.85,35.1,-0.01627,1e-05,2.67983]
[1777134251952,56.11,77443.7,35.1,-0.01627,1e-05,2.68009]
[1777134256987,56.11,77443.8,35.1,-0.01627,1e-05,2.67997]
[1777134262022,56.11,77443.93,35.1,-0.01627,1e-05,2.67982]
[1777134267056,56.11,77444.78,35.1,-0.01626,1e-05,2.67858]
[1777134275112,56.11,77444.57,35.1,-0.01626,1e-05,2.67708]
[1777134280147,56.11,77444.52,35.1,-0.01626,1e-05,2.67723]
[1777134285183,56.11,77445.95,35.1,-0.01624,1e-05,2.67515]
[1777134290217,56.11,77445.59,35.1,-0.01625,1e-05,2.67579]
[1777134297270,56.11,77445.24,35.1,-0.01625,1e-05,2.67644]
[1777134302304,56.11,77445.13,35.1,-0.01625,1e-05,2.67669]
[1777134307340,56.11,77444.94,35.1,-0.01626,1e-05,2.67706]
[1777134314389,56.11,77445.23,35.1,-0.01625,1e-05,2.67673]
[1777134315582,56.11,77445.23,35.1,-0.01625,1e-05,2.67673]
[1777134315683,56.11,77445.23,35.1,-0.01625,1e-05,2.67676]
[1777134321437,56.1,77444.7,35.1,-0.01624,1e-05,2.67496]
[1777134326473,56.09,77444.63,35.1,-0.01622,1e-05,2.67249]
[1777134331508,56.08,77445.62,35.1,-0.01618,1e-05,2.66603]
[1777134336543,56.06,77445.73,35.1,-0.01616,1e-05,2.66338]
[1777134341578,56.05,77445.3,35.1,-0.01615,1e-05,2.66155]
[1777134348626,56.04,77445.41,35.1,-0.01612,1e-05,2.65797]
[1777134353662,56.03,77445.71,35.1,-0.0161,1e-05,2.65511]
[1777134358696,56.01,77445.65,35.1,-0.01609,1e-05,2.65282]
[1777134364739,56.0,77448.0,35.1,-0.01604,1e-05,2.64647]
[1777134369774,55.99,77448.15,35.1,-0.01602,1e-05,2.64395]
[1777134376823,55.97,77447.96,35.1,-0.016,1e-05,2.64105]
[1777134382448,55.97,77447.96,35.1,-0.016,1e-05,2.64105]
[1777134382461,55.97,77447.96,35.1,-0.016,1e-05,2.64105]
[1777134383800,55.96,77448.19,35.1,-0.01598,1e-05,2.63801]
[1777134389603,55.95,77448.24,35.1,-0.01596,1e-05,2.63571]
[1777134389635,55.95,77448.24,35.1,-0.01596,1e-05,2.63571]
[1777134389822,55.95,77448.24,35.1,-0.01596,1e-05,2.63571]
[1777134390008,55.95,77448.24,35.1,-0.01596,1e-05,2.63571]
[1777134390075,55.95,77432.82,35.1,-0.01613,1e-05,2.658]
[1777134390363,55.95,77432.82,35.1,-0.01613,1e-05,2.658]
[1777134390671,55.95,77432.82,35.1,-0.01613,1e-05,2.658]
[1777134391012,55.95,77390.65,35.1,-0.01658,1e-05,2.72031]
[1777134396965,55.95,77393.58,35.1,-0.01655,1e-05,2.71545]
[1777134398558,55.95,77393.74,35.1,-0.01654,1e-05,2.71516]
[1777134404013,55.94,77395.0,35.1,-0.01653,1e-05,2.71301]
[1777134409048,55.94,77398.1,35.1,-0.01649,1e-05,2.7081]
[1777134410060,55.94,77398.1,35.1,-0.01649,1e-05,2.7081]
[1777134411196,55.94,77398.51,35.1,-0.01649,1e-05,2.70745]
[1777134412308,55.94,77400.68,35.1,-0.01646,1e-05,2.7041]
[1777134413186,55.94,77401.35,35.1,-0.01646,1e-05,2.70306]
[1777134418185,55.94,77392.25,35.1,-0.01655,1e-05,2.71636]
[1777134422140,55.94,77373.8,35.1,-0.01676,1e-05,2.74457]
[1777134427175,55.94,77362.64,35.1,-0.01688,1e-05,2.76142]
[1777134432210,55.93,77359.25,35.1,-0.01692,1e-05,2.76607]
[1777134437245,55.93,77354.59,35.1,-0.01696,1e-05,2.77265]
[1777134442280,55.93,77353.31,35.1,-0.01697,1e-05,2.77388]
[1777134447315,55.92,77353.2,35.1,-0.01697,1e-05,2.77328]
[1777134449503,55.92,77355.85,35.1,-0.01694,1e-05,2.76883]
[1777134450339,55.92,77374.28,35.1,-0.01673,1e-05,2.74008]
[1777134455374,55.92,77381.82,35.1,-0.01663,1e-05,2.72612]
[1777134460409,55.92,77374.52,35.1,-0.01671,1e-05,2.73699]
[1777134463174,55.92,77375.4,35.1,-0.0167,1e-05,2.73554]
[1777134463264,55.92,77376.19,35.1,-0.01669,1e-05,2.73416]
[1777134463593,55.92,77392.67,35.1,-0.0165,1e-05,2.70882]
[1777134465444,55.91,77411.75,35.1,-0.01628,1e-05,2.6786]
[1777134471486,55.9,77411.99,35.1,-0.01626,1e-05,2.67513]
[1777134476521,55.89,77411.84,35.1,-0.01624,1e-05,2.67278]
[1777134481556,55.87,77411.81,35.1,-0.01622,1e-05,2.67025]
[1777134483291,55.87,77411.81,35.1,-0.01622,1e-05,2.67025]
[1777134483371,55.87,77411.74,35.1,-0.01622,1e-05,2.66933]
[1777134487456,55.87,77406.78,35.1,-0.01627,1e-05,2.67692]
[1777134492634,55.87,77401.4,35.1,-0.01633,1e-05,2.68513]
[1777134497669,55.87,77394.73,35.1,-0.0164,1e-05,2.69523]
[1777134502705,55.87,77395.51,35.1,-0.01639,1e-05,2.69395]
[1777134509754,55.87,77396.16,35.1,-0.01639,1e-05,2.69288]
[1777134514789,55.87,77396.07,35.1,-0.01638,1e-05,2.69105]
[1777134517548,55.87,77396.06,35.1,-0.01638,1e-05,2.69106]
[1777134521019,55.87,77417.04,35.1,-0.01615,1e-05,2.65927]
[1777134526346,55.87,77417.22,35.1,-0.01615,1e-05,2.65923]
[1777134526414,55.87,77417.22,35.1,-0.01615,1e-05,2.65923]
[1777134527574,55.87,77417.36,35.1,-0.01614,1e-05,2.65911]
[1777134528485,55.87,77417.74,35.1,-0.01614,1e-05,2.65858]
[1777134529894,55.87,77417.76,35.1,-0.01613,1e-05,2.65757]
[1777134534928,55.85,77421.33,35.1,-0.01608,1e-05,2.64976]
[1777134539963,55.84,77421.29,35.1,-0.01606,1e-05,2.64742]
[1777134543761,55.84,77421.77,35.1,-0.01605,1e-05,2.64528]
[1777134543991,55.83,77424.19,35.1,-0.01602,1e-05,2.64116]
[1777134550034,55.84,77424.16,35.1,-0.01602,1e-05,2.6416]
[1777134555070,55.84,77429.78,35.1,-0.01596,1e-05,2.63348]
[1777134561112,55.84,77428.59,35.1,-0.01598,1e-05,2.63568]
[1777134566147,55.84,77428.06,35.1,-0.01598,1e-05,2.6368]
[1777134571182,55.84,77420.34,35.1,-0.01606,1e-05,2.64676]
[1777134577249,55.84,77420.24,35.1,-0.01606,1e-05,2.64717]
[1777134582283,55.84,77419.52,35.1,-0.01607,1e-05,2.64846]
[1777134587319,55.85,77420.54,35.1,-0.01606,1e-05,2.64714]
[1777134592353,55.85,77420.13,35.1,-0.01607,1e-05,2.64797]
[1777134597389,55.85,77422.23,35.1,-0.01605,1e-05,2.64502]
[1777134602424,55.85,77423.61,35.1,-0.01603,1e-05,2.64321]
[1777134608465,55.85,77422.04,35.1,-0.01605,1e-05,2.64586]
[1777134615514,55.85,77422.24,35.1,-0.01605,1e-05,2.64587]
[1777134620550,55.85,77422.27,35.1,-0.01605,1e-05,2.64605]
[1777134628606,55.85,77421.94,35.1,-0.01606,1e-05,2.64691]
[1777134633642,55.86,77433.21,35.1,-0.01593,1e-05,2.62832]
[1777134638677,55.86,77441.77,35.1,-0.01584,1e-05,2.6159]
[1777134643713,55.86,77442.26,35.1,-0.01584,1e-05,2.6156]
[1777134648748,55.86,77442.22,35.1,-0.01584,1e-05,2.61607]
[1777134653783,55.86,77442.18,35.1,-0.01584,1e-05,2.61651]
[1777134659826,55.86,77441.72,35.1,-0.01585,1e-05,2.61762]
[1777134667882,55.87,77441.63,35.1,-0.01586,1e-05,2.61833]
[1777134672917,55.87,77441.45,35.1,-0.01586,1e-05,2.61892]
[1777134677951,55.87,77440.95,35.1,-0.01587,1e-05,2.61998]
[1777134682986,55.87,77441.41,35.1,-0.01586,1e-05,2.61961]
[1777134688023,55.87,77443.06,35.1,-0.01585,1e-05,2.61747]
[1777134693059,55.88,77443.07,35.1,-0.01584,1e-05,2.61591]
[1777134698094,55.88,77441.85,35.1,-0.01586,1e-05,2.61807]
[1777134703129,55.88,77433.41,35.1,-0.01595,1e-05,2.631]
[1777134709170,55.88,77433.58,35.1,-0.01595,1e-05,2.631]
[1777134714206,55.88,77433.33,35.1,-0.01595,1e-05,2.63158]
[1777134719241,55.88,77432.32,35.1,-0.01597,1e-05,2.6333]
[1777134724276,55.88,77427.34,35.1,-0.01602,1e-05,2.64092]
[1777134729311,55.88,77426.91,35.1,-0.01603,1e-05,2.6417]
[1777134734346,55.88,77426.91,35.1,-0.01603,1e-05,2.64183]
[1777134739381,55.89,77426.3,35.1,-0.01604,1e-05,2.64363]
[1777134744416,55.89,77428.33,35.1,-0.01603,1e-05,2.64212]
[1777134749451,55.9,77427.0,35.1,-0.01604,1e-05,2.64425]
[1777134754486,55.9,77422.96,35.1,-0.01608,1e-05,2.64854]
[1777134759521,55.9,77423.72,35.1,-0.01607,1e-05,2.64749]
[1777134764556,55.9,77423.48,35.1,-0.01607,1e-05,2.64797]
[1777134769593,55.9,77426.24,35.1,-0.01604,1e-05,2.64394]
[1777134774626,55.9,77425.17,35.1,-0.01606,1e-05,2.64569]
[1777134779660,55.9,77424.46,35.1,-0.01607,1e-05,2.64691]
[1777134783689,55.9,77402.76,35.1,-0.0163,1e-05,2.67982]
[1777134788724,55.9,77398.17,35.1,-0.01635,1e-05,2.68662]
[1777134793759,55.9,77390.65,35.1,-0.01644,1e-05,2.69792]
[1777134798794,55.9,77384.38,35.1,-0.0165,1e-05,2.70728]
[1777134803829,55.9,77382.12,35.1,-0.01653,1e-05,2.71042]
[1777134808863,55.89,77378.91,35.1,-0.01656,1e-05,2.71503]
[1777134813901,55.89,77363.72,35.1,-0.01672,1e-05,2.73614]
[1777134816127,55.89,77360.2,35.1,-0.01676,1e-05,2.74148]
[1777134821957,55.89,77361.17,35.1,-0.01674,1e-05,2.73916]
[1777134826992,55.88,77357.63,35.1,-0.01678,1e-05,2.74404]
[1777134832027,55.88,77360.24,35.1,-0.01674,1e-05,2.73921]
[1777134837062,55.88,77360.27,35.1,-0.01674,1e-05,2.73854]
[1777134842096,55.88,77355.42,35.1,-0.01679,1e-05,2.74544]
[1777134848142,55.87,77357.27,35.1,-0.01676,1e-05,2.74181]
[1777134855192,55.87,77357.37,35.1,-0.01675,1e-05,2.74083]
[1777134860227,55.87,77356.61,35.1,-0.01676,1e-05,2.74145]
[1777134862244,55.86,77380.24,35.1,-0.01649,1e-05,2.70484]
[1777134867278,55.86,77383.38,35.1,-0.01645,1e-05,2.69984]
[1777134870300,55.86,77406.03,35.1,-0.0162,1e-05,2.66526]
[1777134875334,55.86,77415.9,35.1,-0.01609,1e-05,2.64867]
[1777134880371,55.87,77415.76,35.1,-0.01609,1e-05,2.64911]
[1777134885718,55.87,77414.61,35.1,-0.0161,1e-05,2.65103]
[1777134886793,55.87,77415.32,35.1,-0.0161,1e-05,2.65]
[1777134896483,55.87,77408.77,35.1,-0.01617,1e-05,2.66024]
[1777134902525,55.87,77409.62,35.1,-0.01616,1e-05,2.65914]
[1777134907560,55.87,77412.71,35.1,-0.01613,1e-05,2.65465]
[1777134912595,55.87,77412.72,35.1,-0.01613,1e-05,2.65485]
[1777134917630,55.87,77412.17,35.1,-0.01614,1e-05,2.65587]
[1777134921658,55.87,77428.17,35.1,-0.01596,1e-05,2.63197]
[1777134926693,55.87,77429.31,35.1,-0.01596,1e-05,2.63067]
[1777134931728,55.88,77431.01,35.1,-0.01593,1e-05,2.62661]
[1777134936763,55.88,77412.6,35.1,-0.01613,1e-05,2.65465]
[1777134941798,55.88,77409.58,35.1,-0.01617,1e-05,2.65934]
[1777134946833,55.88,77410.5,35.1,-0.01616,1e-05,2.65807]
[1777134951868,55.88,77410.59,35.1,-0.01616,1e-05,2.65808]
[1777134956903,55.88,77409.32,35.1,-0.01617,1e-05,2.66015]
[1777134961939,55.88,77409.65,35.1,-0.01617,1e-05,2.6598]
[1777134965314,55.88,77410.74,35.1,-0.01616,1e-05,2.65821]
[1777134965420,55.88,77410.74,35.1,-0.01616,1e-05,2.65821]
[1777134965935,55.88,77423.23,35.1,-0.01602,1e-05,2.63948]
[1777134965967,55.88,77453.33,35.1,-0.0157,1e-05,2.59454]
[1777134971523,55.89,77454.14,35.1,-0.01569,1e-05,2.59412]
[1777134976534,55.89,77447.62,35.1,-0.01577,1e-05,2.60433]
[1777134982078,55.89,77438.34,35.1,-0.01587,1e-05,2.61889]
[1777134987114,55.89,77436.87,35.1,-0.01589,1e-05,2.6215]
[1777134992149,55.9,77436.81,35.1,-0.01588,1e-05,2.62006]
[1777134997185,55.9,77424.91,35.1,-0.01601,1e-05,2.63828]
[1777135002219,55.9,77411.63,35.1,-0.01616,1e-05,2.65841]
[1777135007256,55.9,77410.51,35.1,-0.01617,1e-05,2.66014]
[1777135013299,55.9,77410.74,35.1,-0.01617,1e-05,2.65985]
[1777135018337,55.9,77404.34,35.1,-0.01624,1e-05,2.66959]
[1777135022365,55.9,77387.86,35.1,-0.01642,1e-05,2.69463]
[1777135026418,55.9,77382.79,35.1,-0.01648,1e-05,2.70225]
[1777135032435,55.9,77372.85,35.1,-0.01659,1e-05,2.71702]
[1777135037470,55.89,77370.01,35.1,-0.01662,1e-05,2.72094]
[1777135043511,55.89,77373.09,35.1,-0.01658,1e-05,2.71565]
[1777135048548,55.89,77374.74,35.1,-0.01656,1e-05,2.71273]
[1777135053583,55.89,77370.91,35.1,-0.01659,1e-05,2.7163]
[1777135058626,55.89,77364.38,35.1,-0.01666,1e-05,2.72592]
[1777135063661,55.88,77351.26,35.1,-0.0168,1e-05,2.74558]
[1777135068696,55.88,77344.87,35.1,-0.01687,1e-05,2.75479]
[1777135073731,55.88,77336.45,35.1,-0.01696,1e-05,2.76708]
[1777135078766,55.87,77336.89,35.1,-0.01695,1e-05,2.76554]
[1777135079731,55.87,77336.89,35.1,-0.01695,1e-05,2.76554]
[1777135082761,55.87,77335.47,35.1,-0.01696,1e-05,2.76725]
[1777135084809,55.87,77303.04,35.1,-0.01733,1e-05,2.81771]
[1777135090850,55.86,77303.81,35.1,-0.01731,1e-05,2.81499]
[1777135092937,55.86,77304.82,35.1,-0.0173,1e-05,2.81314]
[1777135096312,55.85,77301.24,35.1,-0.01733,1e-05,2.81781]
[1777135096393,55.85,77301.24,35.1,-0.01733,1e-05,2.81781]
[1777135096957,55.85,77301.24,35.1,-0.01733,1e-05,2.81781]
[1777135096893,55.84,77239.86,35.1,-0.01804,1e-05,2.91378]
[1777135097387,55.84,77239.86,35.1,-0.01804,1e-05,2.91378]
[1777135097525,55.84,77239.86,35.1,-0.01804,1e-05,2.91378]
[1777135097905,55.84,77204.51,35.1,-0.01847,1e-05,2.97179]
[1777135098906,55.82,77187.57,35.1,-0.01864,1e-05,2.9946]
[1777135103971,55.74,77195.73,35.1,-0.01842,1e-05,2.96407]
[1777135109987,55.71,77200.33,35.1,-0.01831,1e-05,2.94874]
[1777135114015,55.68,77224.41,35.1,-0.01796,1e-05,2.90112]
[1777135115022,55.68,77240.55,35.1,-0.01776,1e-05,2.87455]
[1777135118643,55.66,77234.24,35.1,-0.0178,1e-05,2.88047]
[1777135124807,55.64,77227.53,35.1,-0.01785,1e-05,2.88609]
[1777135130134,55.54,77232.13,35.1,-0.01764,1e-05,2.85723]
[1777135131312,55.53,77233.54,35.1,-0.0176,1e-05,2.85173]
[1777135136864,55.47,77239.37,35.1,-0.01744,1e-05,2.83039]
[1777135142227,55.47,77251.48,35.1,-0.01728,1e-05,2.80928]
[1777135147364,55.46,77261.03,35.1,-0.01717,1e-05,2.79315]
[1777135153305,55.46,77259.61,35.1,-0.01717,1e-05,2.79397]
[1777135158813,55.45,77255.71,35.1,-0.01721,1e-05,2.79911]
[1777135164382,55.44,77260.55,35.1,-0.01714,1e-05,2.79014]
[1777135169417,55.44,77259.73,35.1,-0.01715,1e-05,2.79027]
[1777135174453,55.44,77260.63,35.1,-0.01712,1e-05,2.78594]
[1777135175839,55.44,77260.63,35.1,-0.01712,1e-05,2.78594]
[1777135181502,55.43,77268.26,35.1,-0.01702,1e-05,2.7727]
[1777135186393,55.43,77281.67,35.1,-0.01686,1e-05,2.751]
[1777135191572,55.42,77286.44,35.1,-0.0168,1e-05,2.74291]
[1777135196607,55.42,77290.53,35.1,-0.01675,1e-05,2.73602]
[1777135201642,55.42,77295.53,35.1,-0.01669,1e-05,2.72781]
[1777135206678,55.42,77294.1,35.1,-0.01671,1e-05,2.72965]
[1777135211717,55.42,77308.94,35.1,-0.01653,1e-05,2.70619]
[1777135216726,55.42,77308.88,35.1,-0.01653,1e-05,2.70616]
[1777135221787,55.42,77308.4,35.1,-0.01654,1e-05,2.70678]
[1777135226822,55.41,77299.06,35.1,-0.01664,1e-05,2.72116]
[1777135231857,55.41,77313.01,35.1,-0.01647,1e-05,2.69737]
[1777135236908,55.41,77321.99,35.1,-0.01637,1e-05,2.68358]
[1777135238403,55.42,77339.87,35.1,-0.01617,1e-05,2.65654]
[1777135243941,55.42,77342.59,35.1,-0.01616,1e-05,2.65414]
[1777135249018,55.42,77339.1,35.1,-0.0162,1e-05,2.65972]
[1777135254944,55.43,77339.83,35.1,-0.01619,1e-05,2.65897]
[1777135260054,55.43,77338.21,35.1,-0.01621,1e-05,2.66181]
[1777135265088,55.43,77349.25,35.1,-0.01609,1e-05,2.6453]
[1777135270124,55.44,77358.61,35.1,-0.01601,1e-05,2.63394]
[1777135275160,55.45,77357.32,35.1,-0.01603,1e-05,2.63639]
[1777135280195,55.45,77351.13,35.1,-0.0161,1e-05,2.6462]
[1777135285230,55.45,77350.37,35.1,-0.01611,1e-05,2.64772]
[1777135289654,55.45,77347.78,35.1,-0.01614,1e-05,2.65188]
[1777135290699,55.45,77349.12,35.1,-0.01613,1e-05,2.64997]
[1777135294653,55.45,77346.63,35.1,-0.01614,1e-05,2.6521]
[1777135300958,55.45,77349.6,35.1,-0.01611,1e-05,2.64789]
[1777135306378,55.46,77343.82,35.1,-0.01618,1e-05,2.65715]
[1777135311413,55.46,77342.42,35.1,-0.0162,1e-05,2.65952]
[1777135316772,55.46,77340.79,35.1,-0.01622,1e-05,2.66223]
[1777135322490,55.46,77346.89,35.1,-0.01615,1e-05,2.65319]
[1777135327525,55.46,77347.31,35.1,-0.01615,1e-05,2.65281]
[1777135332560,55.46,77351.09,35.1,-0.01611,1e-05,2.64732]
[1777135337595,55.46,77357.53,35.1,-0.01604,1e-05,2.63795]
[1777135342631,55.46,77357.85,35.1,-0.01604,1e-05,2.63782]
[1777135348200,55.47,77363.0,35.1,-0.01599,1e-05,2.63033]
[1777135354667,55.47,77379.49,35.1,-0.0158,1e-05,2.60421]
[1777135362774,55.47,77376.37,35.1,-0.01584,1e-05,2.60996]
[1777135367809,55.48,77372.9,35.1,-0.01588,1e-05,2.61578]
[1777135372844,55.48,77369.35,35.1,-0.01593,1e-05,2.62166]
[1777135377878,55.48,77369.94,35.1,-0.01592,1e-05,2.62125]
[1777135382913,55.48,77372.97,35.1,-0.01589,1e-05,2.61721]
[1777135387949,55.49,77381.06,35.1,-0.01581,1e-05,2.60564]
[1777135392983,55.49,77385.25,35.1,-0.01577,1e-05,2.60005]
[1777135398019,55.49,77390.53,35.1,-0.01572,1e-05,2.59292]
[1777135403055,55.5,77387.38,35.1,-0.01576,1e-05,2.59839]
[1777135408089,55.5,77386.57,35.1,-0.01577,1e-05,2.60035]
[1777135413124,55.5,77393.18,35.1,-0.01569,1e-05,2.58938]
[1777135418159,55.51,77393.76,35.1,-0.01569,1e-05,2.58936]
[1777135423194,55.51,77393.22,35.1,-0.01571,1e-05,2.59102]
[1777135431251,55.52,77393.51,35.1,-0.01571,1e-05,2.59195]
[1777135437293,55.52,77392.97,35.1,-0.01572,1e-05,2.59377]
[1777135442328,55.53,77392.21,35.1,-0.01574,1e-05,2.59573]
[1777135447363,55.53,77391.76,35.1,-0.01575,1e-05,2.59723]
[1777135452397,55.54,77391.87,35.1,-0.01575,1e-05,2.59789]
[1777135457432,55.54,77392.09,35.1,-0.01576,1e-05,2.59837]
[1777135462468,55.54,77392.81,35.1,-0.01576,1e-05,2.59811]
[1777135466495,55.55,77408.41,35.1,-0.01559,1e-05,2.57557]
[1777135471531,55.55,77408.23,35.1,-0.01559,1e-05,2.57495]
[1777135476566,55.56,77409.42,35.1,-0.01558,1e-05,2.57416]
[1777135481601,55.56,77409.67,35.1,-0.01559,1e-05,2.57477]
[1777135486636,55.57,77410.94,35.1,-0.01558,1e-05,2.57386]
[1777135491671,55.57,77394.56,35.1,-0.01577,1e-05,2.59919]
[1777135496706,55.57,77394.26,35.1,-0.01577,1e-05,2.60042]
[1777135501741,55.58,77402.97,35.1,-0.01569,1e-05,2.58837]
[1777135506777,55.58,77403.01,35.1,-0.01569,1e-05,2.58921]
[1777135511812,55.59,77412.71,35.1,-0.01559,1e-05,2.57566]
[1777135516847,55.59,77416.22,35.1,-0.01556,1e-05,2.57145]
[1777135521882,55.6,77418.59,35.1,-0.01555,1e-05,2.56899]
[1777135526917,55.6,77417.55,35.1,-0.01556,1e-05,2.57156]
[1777135531953,55.61,77418.46,35.1,-0.01555,1e-05,2.56935]
[1777135536987,55.61,77417.67,35.1,-0.01557,1e-05,2.57154]
[1777135542024,55.62,77412.04,35.1,-0.01563,1e-05,2.58087]
[1777135547058,55.62,77416.01,35.1,-0.0156,1e-05,2.57591]
[1777135552093,55.62,77415.29,35.1,-0.01561,1e-05,2.57794]
[1777135557128,55.63,77415.72,35.1,-0.01561,1e-05,2.57825]
[1777135562166,55.63,77415.49,35.1,-0.01562,1e-05,2.57953]
[1777135567201,55.64,77414.79,35.1,-0.01564,1e-05,2.58149]
[1777135572236,55.64,77415.06,35.1,-0.01564,1e-05,2.582]
[1777135577271,55.65,77415.45,35.1,-0.01564,1e-05,2.58235]
[1777135582322,55.65,77415.98,35.1,-0.01564,1e-05,2.58248]
[1777135587357,55.66,77422.24,35.1,-0.01558,1e-05,2.57412]
[1777135592394,55.66,77422.78,35.1,-0.01557,1e-05,2.57245]
[1777135597427,55.66,77421.05,35.1,-0.0156,1e-05,2.576]
[1777135602462,55.67,77420.15,35.1,-0.01562,1e-05,2.57828]
[1777135607497,55.67,77418.8,35.1,-0.01564,1e-05,2.58121]
[1777135612532,55.68,77419.09,35.1,-0.01564,1e-05,2.58168]
[1777135617567,55.68,77419.18,35.1,-0.01565,1e-05,2.58245]
[1777135622602,55.69,77418.86,35.1,-0.01566,1e-05,2.5838]
[1777135627638,55.69,77418.94,35.1,-0.01566,1e-05,2.58453]
[1777135632673,55.69,77411.29,35.1,-0.01575,1e-05,2.59672]
[1777135637707,55.7,77409.9,35.1,-0.01577,1e-05,2.59949]
[1777135642743,55.7,77410.57,35.1,-0.01577,1e-05,2.59916]
[1777135647778,55.7,77402.37,35.1,-0.01586,1e-05,2.61208]
[1777135652812,55.71,77403.36,35.1,-0.01584,1e-05,2.60925]
[1777135657848,55.71,77402.7,35.1,-0.01585,1e-05,2.61081]
[1777135663280,55.71,77403.24,35.1,-0.01585,1e-05,2.61034]
[1777135664896,55.71,77386.88,35.1,-0.01603,1e-05,2.63539]
[1777135669932,55.71,77378.04,35.1,-0.01613,1e-05,2.64916]
[1777135674966,55.72,77370.64,35.1,-0.01621,1e-05,2.66056]
[1777135680007,55.72,77377.41,35.1,-0.01614,1e-05,2.65045]
[1777135687051,55.72,77381.27,35.1,-0.0161,1e-05,2.6449]
[1777135692085,55.72,77389.67,35.1,-0.01601,1e-05,2.6325]
[1777135697121,55.72,77395.99,35.1,-0.01594,1e-05,2.62339]
[1777135702156,55.72,77409.58,35.1,-0.0158,1e-05,2.6036]
[1777135709205,55.73,77410.02,35.1,-0.0158,1e-05,2.6038]
[1777135714244,55.73,77406.85,35.1,-0.01583,1e-05,2.60723]
[1777135719278,55.73,77407.96,35.1,-0.01582,1e-05,2.60615]
[1777135724314,55.74,77410.63,35.1,-0.0158,1e-05,2.60276]
[1777135729348,55.74,77410.67,35.1,-0.0158,1e-05,2.60332]
[1777135734383,55.74,77410.86,35.1,-0.0158,1e-05,2.60364]
[1777135739418,55.74,77410.85,35.1,-0.01581,1e-05,2.60426]
[1777135744454,55.75,77412.89,35.1,-0.01579,1e-05,2.60182]
[1777135749226,55.75,77413.41,35.1,-0.01579,1e-05,2.60154]
[1777135750588,55.75,77414.84,35.1,-0.01577,1e-05,2.59954]
[1777135756538,55.76,77418.26,35.1,-0.01574,1e-05,2.59535]
[1777135761573,55.76,77420.16,35.1,-0.01573,1e-05,2.59317]
[1777135766608,55.76,77419.05,35.1,-0.01574,1e-05,2.59548]
[1777135771643,55.76,77423.49,35.1,-0.01569,1e-05,2.58763]
[1777135776677,55.77,77423.22,35.1,-0.0157,1e-05,2.5887]
[1777135782719,55.77,77422.61,35.1,-0.01571,1e-05,2.59037]
[1777135787755,55.77,77422.78,35.1,-0.01571,1e-05,2.59074]
[1777135792789,55.78,77422.58,35.1,-0.01572,1e-05,2.59164]
[1777135797825,55.78,77421.81,35.1,-0.01573,1e-05,2.59337]
[1777135805880,55.78,77421.8,35.1,-0.01574,1e-05,2.5943]
[1777135813937,55.79,77421.67,35.1,-0.01574,1e-05,2.59538]
[1777135818973,55.79,77421.34,35.1,-0.01575,1e-05,2.59641]
[1777135822251,55.79,77421.34,35.1,-0.01575,1e-05,2.59641]
[1777135823552,55.79,77421.52,35.1,-0.01575,1e-05,2.59656]
[1777135830052,55.8,77421.64,35.1,-0.01576,1e-05,2.59712]
[1777135836095,55.8,77422.2,35.1,-0.01574,1e-05,2.59503]
[1777135841130,55.8,77422.38,35.1,-0.01575,1e-05,2.5954]
[1777135846165,55.8,77424.64,35.1,-0.01573,1e-05,2.59257]
[1777135851201,55.81,77424.87,35.1,-0.01573,1e-05,2.59277]
[1777135857243,55.81,77424.57,35.1,-0.01573,1e-05,2.59386]
[1777135860174,55.81,77424.82,35.1,-0.01573,1e-05,2.59359]
[1777135861458,55.81,77425.37,35.1,-0.01573,1e-05,2.59298]
[1777135867313,55.82,77424.07,35.1,-0.01575,1e-05,2.59563]
[1777135872349,55.82,77424.38,35.1,-0.01575,1e-05,2.59567]
[1777135877384,55.82,77424.96,35.1,-0.01574,1e-05,2.5953]
[1777135883426,55.82,77425.16,35.1,-0.01575,1e-05,2.59559]
[1777135888460,55.83,77424.98,35.1,-0.01575,1e-05,2.59634]
[1777135893496,55.83,77424.63,35.1,-0.01575,1e-05,2.59544]
[1777135898530,55.83,77425.0,35.1,-0.01575,1e-05,2.59538]
[1777135903566,55.83,77424.82,35.1,-0.01575,1e-05,2.59612]
[1777135908601,55.83,77430.18,35.1,-0.0157,1e-05,2.58867]
[1777135913635,55.84,77428.3,35.1,-0.01572,1e-05,2.59198]
[1777135918674,55.84,77429.1,35.1,-0.01572,1e-05,2.59128]
[1777135923706,55.84,77425.86,35.1,-0.01576,1e-05,2.59657]
[1777135928742,55.84,77426.36,35.1,-0.01575,1e-05,2.59627]
[1777135931674,55.84,77426.53,35.1,-0.01575,1e-05,2.5961]
[1777135933345,55.85,77426.53,35.1,-0.01575,1e-05,2.59637]
[1777135938811,55.85,77425.75,35.1,-0.01577,1e-05,2.59805]
[1777135944854,55.85,77425.93,35.1,-0.01577,1e-05,2.5983]
[1777135947778,55.85,77425.76,35.1,-0.01577,1e-05,2.59872]
[1777135949047,55.85,77425.75,35.1,-0.01577,1e-05,2.5989]
[1777135951859,55.85,77425.85,35.1,-0.01577,1e-05,2.59884]
[1777135953155,55.85,77425.88,35.1,-0.01576,1e-05,2.59707]
[1777135958955,55.86,77425.62,35.1,-0.01577,1e-05,2.59806]
[1777135963989,55.86,77425.71,35.1,-0.01577,1e-05,2.59835]
[1777135969033,55.86,77425.63,35.1,-0.01577,1e-05,2.5989]
[1777135974067,55.86,77424.98,35.1,-0.01578,1e-05,2.60028]
[1777135979103,55.86,77424.41,35.1,-0.01579,1e-05,2.60154]
[1777135984138,55.87,77425.67,35.1,-0.01578,1e-05,2.60006]
[1777135992194,55.87,77425.57,35.1,-0.01579,1e-05,2.60086]
[1777135997229,55.87,77425.69,35.1,-0.01579,1e-05,2.60109]
[1777136002264,55.87,77422.49,35.1,-0.01583,1e-05,2.60632]
[1777136008306,55.88,77419.47,35.1,-0.01586,1e-05,2.61124]
[1777136013340,55.88,77418.75,35.1,-0.01586,1e-05,2.61074]
[1777136018377,55.88,77416.64,35.1,-0.01589,1e-05,2.61422]
[1777136023410,55.88,77415.47,35.1,-0.0159,1e-05,2.61629]
[1777136028445,55.88,77414.13,35.1,-0.01592,1e-05,2.61861]
[1777136033483,55.88,77414.12,35.1,-0.01592,1e-05,2.61894]
[1777136038518,55.88,77414.01,35.1,-0.01593,1e-05,2.61943]
[1777136043552,55.89,77414.02,35.1,-0.01593,1e-05,2.61974]
[1777136048588,55.89,77421.01,35.1,-0.01585,1e-05,2.60962]
[1777136053622,55.89,77425.54,35.1,-0.01581,1e-05,2.60332]
[1777136059665,55.89,77425.17,35.1,-0.01582,1e-05,2.60443]
[1777136064700,55.89,77425.63,35.1,-0.01581,1e-05,2.6042]
[1777136070742,55.9,77425.25,35.1,-0.01582,1e-05,2.60529]
[1777136075777,55.9,77424.7,35.1,-0.01582,1e-05,2.60465]
[1777136082827,55.9,77421.07,35.1,-0.01586,1e-05,2.61066]
[1777136084334,55.9,77419.88,35.1,-0.01588,1e-05,2.61251]
[1777136089877,55.9,77415.96,35.1,-0.01592,1e-05,2.61878]
[1777136094930,55.91,77415.69,35.1,-0.01593,1e-05,2.6195]
[1777136099965,55.91,77414.11,35.1,-0.01595,1e-05,2.62217]
[1777136105001,55.91,77413.28,35.1,-0.01596,1e-05,2.62372]
[1777136110035,55.91,77413.43,35.1,-0.01596,1e-05,2.62381]
[1777136115070,55.91,77408.68,35.1,-0.01601,1e-05,2.63122]
[1777136120105,55.91,77408.25,35.1,-0.01602,1e-05,2.63213]
[1777136125140,55.91,77407.95,35.1,-0.01602,1e-05,2.63284]
[1777136131183,55.92,77408.09,35.1,-0.01601,1e-05,2.63104]
[1777136136217,55.92,77400.9,35.1,-0.01609,1e-05,2.64214]
[1777136142260,55.92,77401.21,35.1,-0.01609,1e-05,2.64191]
[1777136149309,55.92,77401.21,35.1,-0.0161,1e-05,2.64222]
[1777136154345,55.92,77401.61,35.1,-0.01609,1e-05,2.64186]
[1777136160386,55.92,77401.37,35.1,-0.0161,1e-05,2.64252]
[1777136165423,55.92,77413.04,35.1,-0.01597,1e-05,2.62538]
[1777136170457,55.93,77413.15,35.1,-0.01597,1e-05,2.62562]
[1777136175493,55.93,77413.41,35.1,-0.01597,1e-05,2.62561]
[1777136180529,55.93,77423.51,35.1,-0.01587,1e-05,2.61092]
[1777136185563,55.93,77424.99,35.1,-0.01586,1e-05,2.60921]
[1777136190599,55.93,77424.97,35.1,-0.01586,1e-05,2.60973]
[1777136195634,55.94,77424.99,35.1,-0.01585,1e-05,2.60827]
[1777136200669,55.94,77425.04,35.1,-0.01585,1e-05,2.60866]
[1777136208724,55.94,77425.91,35.1,-0.01585,1e-05,2.60809]
[1777136214767,55.94,77428.32,35.1,-0.01583,1e-05,2.60505]
[1777136219725,55.94,77428.32,35.1,-0.01583,1e-05,2.60505]
[1777136221101,55.95,77428.32,35.1,-0.01583,1e-05,2.60554]
[1777136227859,55.95,77428.6,35.1,-0.01583,1e-05,2.60593]
[1777136232894,55.95,77428.65,35.1,-0.01584,1e-05,2.60637]
[1777136237929,55.96,77428.73,35.1,-0.01584,1e-05,2.60677]
[1777136242964,55.96,77430.34,35.1,-0.01583,1e-05,2.60489]
[1777136247999,55.96,77432.14,35.1,-0.01581,1e-05,2.60277]
[1777136253033,55.96,77431.62,35.1,-0.01581,1e-05,2.6022]
[1777136258069,55.97,77424.25,35.1,-0.01589,1e-05,2.6137]
[1777136263105,55.97,77423.79,35.1,-0.0159,1e-05,2.61483]
[1777136268138,55.97,77423.67,35.1,-0.0159,1e-05,2.61544]
[1777136273173,55.97,77423.88,35.1,-0.01591,1e-05,2.61553]
[1777136278209,55.97,77423.68,35.1,-0.01591,1e-05,2.61623]
[1777136284251,55.98,77423.71,35.1,-0.01591,1e-05,2.61665]
[1777136289286,55.98,77423.28,35.1,-0.01592,1e-05,2.61767]
[1777136294321,55.98,77423.24,35.1,-0.01592,1e-05,2.61809]
[1777136301370,55.98,77423.56,35.1,-0.01592,1e-05,2.61811]
[1777136307411,55.98,77424.08,35.1,-0.01592,1e-05,2.61776]
[1777136310733,55.98,77423.97,35.1,-0.01592,1e-05,2.61807]
[1777136310834,55.99,77423.97,35.1,-0.01592,1e-05,2.6182]
[1777136311671,55.99,77423.97,35.1,-0.01592,1e-05,2.6182]
[1777136311681,55.98,77423.82,35.1,-0.01591,1e-05,2.61606]
[1777136312440,55.98,77423.82,35.1,-0.01591,1e-05,2.61606]
[1777136313775,55.98,77423.82,35.1,-0.01591,1e-05,2.61606]
[1777136313974,55.98,77423.82,35.1,-0.01591,1e-05,2.61567]
[1777136315016,55.98,77423.82,35.1,-0.01591,1e-05,2.61567]
[1777136315072,55.98,77423.82,35.1,-0.01591,1e-05,2.61567]
[1777136315076,55.98,77423.82,35.1,-0.01591,1e-05,2.61521]
[1777136320924,55.98,77422.68,35.1,-0.01592,1e-05,2.6172]
[1777136320936,55.98,77422.68,35.1,-0.01592,1e-05,2.6172]
[1777136322259,55.98,77422.54,35.1,-0.01592,1e-05,2.61755]
[1777136322635,55.98,77422.8,35.1,-0.01592,1e-05,2.61723]
[1777136322737,55.98,77422.7,35.1,-0.01592,1e-05,2.61744]
[1777136328558,55.97,77422.52,35.1,-0.01591,1e-05,2.6154]
[1777136333594,55.96,77422.86,35.1,-0.01589,1e-05,2.6126]
[1777136338629,55.95,77422.22,35.1,-0.01587,1e-05,2.61082]
[1777136343663,55.94,77422.27,35.1,-0.01586,1e-05,2.6085]
[1777136348627,55.93,77421.86,35.1,-0.01585,1e-05,2.60733]
[1777136349975,55.93,77421.86,35.1,-0.01585,1e-05,2.60689]
[1777136355041,55.92,77430.98,35.1,-0.01573,1e-05,2.59115]
[1777136361795,55.9,77432.86,35.1,-0.01569,1e-05,2.58512]
[1777136366830,55.89,77431.14,35.1,-0.01569,1e-05,2.5857]
[1777136371865,55.88,77427.84,35.1,-0.01571,1e-05,2.58672]
[1777136376899,55.87,77428.45,35.1,-0.01568,1e-05,2.58386]
[1777136381935,55.86,77429.13,35.1,-0.01566,1e-05,2.58092]
[1777136386970,55.85,77427.83,35.1,-0.01566,1e-05,2.58092]
[1777136392006,55.84,77428.06,35.1,-0.01565,1e-05,2.57865]
[1777136397042,55.83,77427.98,35.1,-0.01564,1e-05,2.57686]
[1777136402077,55.83,77427.71,35.1,-0.01562,1e-05,2.57536]
[1777136407344,55.82,77412.98,35.1,-0.01577,1e-05,2.59569]
[1777136408119,55.82,77413.68,35.1,-0.01576,1e-05,2.59434]
[1777136413154,55.82,77412.48,35.1,-0.01578,1e-05,2.59673]
[1777136413462,55.82,77412.48,35.1,-0.01578,1e-05,2.59673]
[1777136413496,55.82,77412.48,35.1,-0.01578,1e-05,2.59673]
[1777136414150,55.82,77412.48,35.1,-0.01578,1e-05,2.59673]
[1777136414161,55.82,77406.03,35.1,-0.01585,1e-05,2.60647]
[1777136419195,55.81,77405.32,35.1,-0.01584,1e-05,2.60537]
[1777136424231,55.8,77404.8,35.1,-0.01583,1e-05,2.60403]
[1777136429266,55.79,77405.75,35.1,-0.01581,1e-05,2.60052]
[1777136434301,55.78,77413.25,35.1,-0.0157,1e-05,2.58545]
[1777136439336,55.77,77412.6,35.1,-0.0157,1e-05,2.58451]
[1777136444371,55.76,77412.13,35.1,-0.01569,1e-05,2.58331]
[1777136449406,55.75,77410.77,35.1,-0.01569,1e-05,2.58345]
[1777136454440,55.74,77411.96,35.1,-0.01566,1e-05,2.57981]
[1777136459476,55.74,77410.1,35.1,-0.01567,1e-05,2.58072]
[1777136464513,55.73,77408.15,35.1,-0.01568,1e-05,2.58175]
[1777136469561,55.72,77408.04,35.1,-0.01567,1e-05,2.58042]
[1777136474585,55.71,77420.7,35.1,-0.01552,1e-05,2.55963]
[1777136479620,55.7,77417.63,35.1,-0.01554,1e-05,2.56251]
[1777136484655,55.69,77417.96,35.1,-0.01552,1e-05,2.56035]
[1777136489690,55.69,77415.01,35.1,-0.01554,1e-05,2.56305]
[1777136494725,55.68,77415.63,35.1,-0.01551,1e-05,2.5586]
[1777136500767,55.67,77407.74,35.1,-0.01558,1e-05,2.56794]
[1777136505801,55.66,77407.26,35.1,-0.01557,1e-05,2.56694]
[1777136510837,55.65,77406.03,35.1,-0.01558,1e-05,2.56707]
[1777136515874,55.64,77404.16,35.1,-0.01558,1e-05,2.56814]
[1777136520909,55.63,77403.31,35.1,-0.01558,1e-05,2.56772]
[1777136525943,55.63,77402.48,35.1,-0.01558,1e-05,2.56727]
[1777136530979,55.62,77402.08,35.1,-0.01557,1e-05,2.56621]
[1777136536015,55.61,77401.0,35.1,-0.01557,1e-05,2.56617]
[1777136541049,55.6,77398.37,35.1,-0.01559,1e-05,2.56844]
[1777136546085,55.6,77398.42,35.1,-0.01558,1e-05,2.56674]
[1777136549906,55.59,77398.13,35.1,-0.01557,1e-05,2.5662]
[1777136551203,55.59,77398.45,35.1,-0.01557,1e-05,2.5654]
[1777136560188,55.57,77398.3,35.1,-0.01553,1e-05,2.56064]
[1777136565224,55.57,77396.21,35.1,-0.01555,1e-05,2.5622]
[1777136570259,55.56,77397.51,35.1,-0.01552,1e-05,2.55875]
[1777136575296,55.55,77396.8,35.1,-0.01552,1e-05,2.55829]
[1777136580330,55.55,77397.26,35.1,-0.0155,1e-05,2.55612]
[1777136585366,55.54,77397.46,35.1,-0.01549,1e-05,2.55434]
[1777136590400,55.53,77397.31,35.1,-0.01548,1e-05,2.55309]
[1777136595436,55.52,77397.66,35.1,-0.01547,1e-05,2.55112]
[1777136600470,55.52,77403.93,35.1,-0.01539,1e-05,2.54044]
[1777136605506,55.51,77404.07,35.1,-0.01538,1e-05,2.53889]
[1777136610540,55.5,77404.04,35.1,-0.01537,1e-05,2.53761]
[1777136615576,55.5,77404.86,35.1,-0.01534,1e-05,2.53323]
[1777136620611,55.49,77404.4,35.1,-0.01534,1e-05,2.53262]
[1777136625646,55.49,77404.88,35.1,-0.01532,1e-05,2.53064]
[1777136629147,55.49,77404.88,35.1,-0.01532,1e-05,2.53064]
[1777136630421,55.48,77404.88,35.1,-0.01532,1e-05,2.52963]
[1777136635716,55.47,77402.72,35.1,-0.01533,1e-05,2.5313]
[1777136640751,55.47,77403.07,35.1,-0.01532,1e-05,2.52952]
[1777136645786,55.46,77401.3,35.1,-0.01533,1e-05,2.53088]
[1777136650821,55.46,77401.59,35.1,-0.01531,1e-05,2.5292]
[1777136655856,55.45,77401.33,35.1,-0.01531,1e-05,2.52835]
[1777136660891,55.44,77402.19,35.1,-0.01529,1e-05,2.52587]
[1777136665926,55.44,77402.04,35.1,-0.01528,1e-05,2.52489]
[1777136673981,55.43,77402.76,35.1,-0.01525,1e-05,2.51986]
[1777136680024,55.42,77402.08,35.1,-0.01525,1e-05,2.51949]
[1777136686066,55.42,77401.06,35.1,-0.01525,1e-05,2.51964]
[1777136691101,55.41,77406.65,35.1,-0.01518,1e-05,2.51036]
[1777136700164,55.4,77405.0,35.1,-0.01519,1e-05,2.51089]
[1777136705199,55.4,77399.93,35.1,-0.01523,1e-05,2.51723]
[1777136710233,55.39,77398.95,35.1,-0.01524,1e-05,2.51755]
[1777136715269,55.39,77399.15,35.1,-0.01523,1e-05,2.51615]
[1777136720304,55.38,77399.48,35.1,-0.01521,1e-05,2.51458]
[1777136725339,55.37,77399.35,35.1,-0.01521,1e-05,2.5137]
[1777136730374,55.37,77399.64,35.1,-0.0152,1e-05,2.51223]
[1777136736416,55.36,77399.99,35.1,-0.01517,1e-05,2.50864]
[1777136740703,55.36,77399.88,35.1,-0.01517,1e-05,2.5082]
[1777136742044,55.36,77399.63,35.1,-0.01517,1e-05,2.50817]
[1777136747493,55.35,77399.28,35.1,-0.01517,1e-05,2.50749]
[1777136756555,55.35,77399.92,35.1,-0.01515,1e-05,2.50481]
[1777136762598,55.34,77401.77,35.1,-0.01512,1e-05,2.50098]
[1777136767633,55.34,77400.6,35.1,-0.01513,1e-05,2.50176]
[1777136772668,55.33,77400.54,35.1,-0.01512,1e-05,2.50091]
[1777136777703,55.33,77397.83,35.1,-0.01514,1e-05,2.50393]
[1777136782737,55.32,77397.92,35.1,-0.01513,1e-05,2.50285]
[1777136787772,55.32,77397.36,35.1,-0.01513,1e-05,2.50273]
[1777136792808,55.31,77397.7,35.1,-0.01511,1e-05,2.49944]
[1777136797843,55.31,77398.08,35.1,-0.0151,1e-05,2.49798]
[1777136802877,55.3,77396.74,35.1,-0.01511,1e-05,2.49904]
[1777136807912,55.3,77396.33,35.1,-0.01511,1e-05,2.49874]
[1777136812948,55.3,77394.54,35.1,-0.01512,1e-05,2.50044]
[1777136817991,55.29,77393.95,35.1,-0.01512,1e-05,2.50038]
[1777136823309,55.29,77392.63,35.1,-0.01513,1e-05,2.50158]
[1777136829076,55.28,77391.46,35.1,-0.01513,1e-05,2.50197]
[1777136838140,55.27,77391.5,35.1,-0.01512,1e-05,2.50007]
[1777136843175,55.27,77391.28,35.1,-0.01511,1e-05,2.49946]
[1777136849576,55.26,77391.28,35.1,-0.01511,1e-05,2.49872]
[1777136854701,55.26,77399.74,35.1,-0.015,1e-05,2.4835]
[1777136854801,55.26,77400.46,35.1,-0.01499,1e-05,2.48229]
[1777136855052,55.26,77400.46,35.1,-0.01499,1e-05,2.48229]
[1777136855264,55.26,77400.78,35.1,-0.01499,1e-05,2.48219]
[1777136860297,55.26,77398.96,35.1,-0.01501,1e-05,2.48404]
[1777136865333,55.25,77398.44,35.1,-0.01501,1e-05,2.48401]
[1777136870368,55.25,77393.55,35.1,-0.01505,1e-05,2.49033]
[1777136875402,55.24,77393.37,35.1,-0.01505,1e-05,2.48977]
[1777136880437,55.24,77391.03,35.1,-0.01507,1e-05,2.49238]
[1777136890507,55.23,77389.68,35.1,-0.01507,1e-05,2.49267]
[1777136895543,55.23,77387.81,35.1,-0.01508,1e-05,2.49454]
[1777136900578,55.22,77388.7,35.1,-0.01507,1e-05,2.49237]
[1777136905613,55.22,77390.42,35.1,-0.01504,1e-05,2.48899]
[1777136910648,55.22,77390.55,35.1,-0.01504,1e-05,2.48796]
[1777136916690,55.21,77390.62,35.1,-0.01502,1e-05,2.48503]
[1777136921725,55.21,77390.45,35.1,-0.01501,1e-05,2.48448]
[1777136926760,55.2,77389.9,35.1,-0.01501,1e-05,2.48449]
[1777136931796,55.2,77389.89,35.1,-0.01501,1e-05,2.48372]
[1777136936831,55.2,77389.47,35.1,-0.01501,1e-05,2.48354]
[1777136942873,55.19,77388.68,35.1,-0.01501,1e-05,2.48373]
[1777136951936,55.18,77388.78,35.1,-0.015,1e-05,2.48215]
[1777136956971,55.18,77388.92,35.1,-0.01499,1e-05,2.48115]
[1777136962006,55.18,77388.97,35.1,-0.01498,1e-05,2.48029]
[1777136974090,55.17,77388.79,35.1,-0.01496,1e-05,2.47684]
[1777136979125,55.16,77388.52,35.1,-0.01496,1e-05,2.47646]
[1777136985167,55.16,77388.43,35.1,-0.01495,1e-05,2.47569]
[1777136987677,55.16,77388.43,35.1,-0.01495,1e-05,2.47569]
[1777136988824,55.16,77388.62,35.1,-0.01495,1e-05,2.47496]
[1777136994229,55.15,77389.51,35.1,-0.01493,1e-05,2.47278]
[1777136999265,55.15,77391.66,35.1,-0.01491,1e-05,2.46896]
[1777137004300,55.15,77387.18,35.1,-0.01495,1e-05,2.47464]
[1777137011348,55.14,77386.86,35.1,-0.01494,1e-05,2.4741]
[1777137016384,55.14,77387.14,35.1,-0.01494,1e-05,2.47298]
[1777137021419,55.13,77385.95,35.1,-0.01494,1e-05,2.474]
[1777137026454,55.13,77386.53,35.1,-0.01493,1e-05,2.47246]
[1777137031489,55.13,77386.63,35.1,-0.01492,1e-05,2.46979]
[1777137036524,55.12,77386.52,35.1,-0.01491,1e-05,2.4693]
[1777137041559,55.12,77386.71,35.1,-0.01491,1e-05,2.46841]
[1777137048315,55.12,77387.06,35.1,-0.0149,1e-05,2.46742]
[1777137048334,55.12,77387.06,35.1,-0.0149,1e-05,2.46742]
[1777137049525,55.12,77387.06,35.1,-0.0149,1e-05,2.46707]
[1777137056664,55.11,77387.0,35.1,-0.01489,1e-05,2.46624]
[1777137061698,55.11,77385.19,35.1,-0.01491,1e-05,2.46831]
[1777137066734,55.11,77383.61,35.1,-0.01492,1e-05,2.47002]
[1777137071769,55.1,77383.52,35.1,-0.01492,1e-05,2.46956]
[1777137076804,55.1,77383.78,35.1,-0.01491,1e-05,2.46859]
[1777137081838,55.1,77383.32,35.1,-0.01491,1e-05,2.46867]
[1777137086874,55.1,77383.79,35.1,-0.0149,1e-05,2.4674]
[1777137091721,55.09,77383.73,35.1,-0.0149,1e-05,2.46714]
[1777137094150,55.09,77383.73,35.1,-0.01489,1e-05,2.46496]
[1777137107905,55.09,77383.66,35.1,-0.01488,1e-05,2.4645]
[1777137107920,55.09,77383.66,35.1,-0.01488,1e-05,2.4645]
[1777137109034,55.08,77383.66,35.1,-0.01487,1e-05,2.46338]
[1777137120107,55.08,77382.9,35.1,-0.01487,1e-05,2.46309]
[1777137128163,55.07,77382.47,35.1,-0.01487,1e-05,2.46271]
[1777137135475,55.07,77383.21,35.1,-0.01486,1e-05,2.46138]
[1777137135479,55.07,77383.21,35.1,-0.01486,1e-05,2.46138]
[1777137137210,55.07,77383.21,35.1,-0.01485,1e-05,2.46048]
[1777137150317,55.06,77383.01,35.1,-0.01484,1e-05,2.45913]
[1777137155352,55.06,77383.12,35.1,-0.01483,1e-05,2.45656]
[1777137160387,55.05,77382.76,35.1,-0.01483,1e-05,2.45653]
[1777137165422,55.05,77382.27,35.1,-0.01483,1e-05,2.4567]
[1777137170457,55.05,77380.27,35.1,-0.01485,1e-05,2.45894]
[1777137175492,55.05,77381.64,35.1,-0.01483,1e-05,2.45643]
[1777137180527,55.04,77379.25,35.1,-0.01485,1e-05,2.45936]
[1777137185563,55.04,77380.12,35.1,-0.01484,1e-05,2.45754]
[1777137191051,55.04,77379.98,35.1,-0.01483,1e-05,2.45729]
[1777137198654,55.03,77380.88,35.1,-0.01482,1e-05,2.45497]
[1777137206711,55.03,77380.74,35.1,-0.01481,1e-05,2.45425]
[1777137212753,55.03,77380.63,35.1,-0.0148,1e-05,2.45187]
[1777137217789,55.02,77380.92,35.1,-0.01479,1e-05,2.45088]
[1777137222829,55.02,77382.44,35.1,-0.01477,1e-05,2.44812]
[1777137229654,55.02,77382.25,35.1,-0.01477,1e-05,2.44796]
[1777137229678,55.02,77382.25,35.1,-0.01477,1e-05,2.44796]
[1777137233339,55.02,77382.25,35.1,-0.01477,1e-05,2.44752]
[1777137238940,55.01,77381.98,35.1,-0.01476,1e-05,2.44706]
[1777137243976,55.01,77382.02,35.1,-0.01476,1e-05,2.44646]
[1777137249010,55.01,77380.54,35.1,-0.01477,1e-05,2.44805]
[1777137254046,55.0,77379.89,35.1,-0.01477,1e-05,2.44844]
[1777137259081,55.0,77380.05,35.1,-0.01477,1e-05,2.44766]
[1777137264116,55.0,77380.37,35.1,-0.01476,1e-05,2.44666]
[1777137269150,55.0,77380.26,35.1,-0.01476,1e-05,2.44628]
[1777137274025,55.0,77380.26,35.1,-0.01476,1e-05,2.44628]
[1777137275738,54.99,77380.3,35.1,-0.01474,1e-05,2.44375]
[1777137281235,54.99,77380.21,35.1,-0.01474,1e-05,2.44327]
[1777137282489,54.99,77380.16,35.1,-0.01474,1e-05,2.44324]
[1777137283614,54.99,77380.16,35.1,-0.01474,1e-05,2.44324]
[1777137290298,54.98,77380.12,35.1,-0.01474,1e-05,2.44249]
[1777137299361,54.98,77380.48,35.1,-0.01473,1e-05,2.44108]
[1777137304396,54.98,77380.76,35.1,-0.01472,1e-05,2.44018]
[1777137309431,54.98,77380.37,35.1,-0.01472,1e-05,2.44027]
[1777137314466,54.97,77380.02,35.1,-0.01472,1e-05,2.44029]
[1777137319501,54.97,77380.37,35.1,-0.01471,1e-05,2.43931]
[1777137333598,54.97,77380.49,35.1,-0.01469,1e-05,2.43603]
[1777137339640,54.96,77380.43,35.1,-0.01469,1e-05,2.4355]
[1777137344675,54.96,77378.78,35.1,-0.0147,1e-05,2.43745]
[1777137346689,54.96,77354.05,35.1,-0.01496,1e-05,2.47315]
[1777137351725,54.96,77354.47,35.1,-0.01495,1e-05,2.47176]
[1777137356760,54.95,77355.63,35.1,-0.01493,1e-05,2.46936]
[1777137362802,54.95,77355.48,35.1,-0.01493,1e-05,2.46877]
[1777137367837,54.94,77354.84,35.1,-0.01493,1e-05,2.46906]
[1777137372872,54.94,77354.73,35.1,-0.01493,1e-05,2.4686]
[1777137378914,54.94,77354.64,35.1,-0.01492,1e-05,2.46803]
[1777137384955,54.94,77354.62,35.1,-0.01492,1e-05,2.46738]
[1777137389995,54.93,77354.55,35.1,-0.01491,1e-05,2.46694]
[1777137397044,54.93,77354.55,35.1,-0.0149,1e-05,2.46438]
[1777137402079,54.93,77354.65,35.1,-0.01489,1e-05,2.46375]
[1777137407114,54.92,77354.46,35.1,-0.01489,1e-05,2.46355]
[1777137412149,54.92,77354.47,35.1,-0.01489,1e-05,2.46307]
[1777137417184,54.92,77354.19,35.1,-0.01489,1e-05,2.46302]
[1777137422219,54.92,77353.08,35.1,-0.0149,1e-05,2.46418]
[1777137428260,54.92,77353.03,35.1,-0.01489,1e-05,2.46371]
[1777137438351,54.91,77353.02,35.1,-0.01489,1e-05,2.46355]
[1777137439407,54.91,77353.02,35.1,-0.01489,1e-05,2.46286]
[1777137445379,54.91,77353.76,35.1,-0.01488,1e-05,2.46118]
[1777137450415,54.91,77353.49,35.1,-0.01488,1e-05,2.46115]
[1777137455450,54.9,77352.45,35.1,-0.01487,1e-05,2.46042]
[1777137460485,54.9,77352.71,35.1,-0.01487,1e-05,2.45965]
[1777137465520,54.9,77352.18,35.1,-0.01487,1e-05,2.46002]
[1777137470555,54.9,77352.59,35.1,-0.01486,1e-05,2.45904]
[1777137476881,54.9,77352.52,35.1,-0.01486,1e-05,2.45891]
[1777137476887,54.9,77352.52,35.1,-0.01486,1e-05,2.45891]
[1777137477997,54.9,77352.48,35.1,-0.01486,1e-05,2.45867]
[1777137480846,54.9,77352.37,35.1,-0.01486,1e-05,2.45876]
[1777137481859,54.89,77352.37,35.1,-0.01486,1e-05,2.45853]
[1777137487676,54.89,77346.68,35.1,-0.01492,1e-05,2.46628]
[1777137492711,54.89,77337.19,35.1,-0.01501,1e-05,2.47967]
[1777137497113,54.89,77333.17,35.1,-0.01505,1e-05,2.4852]
[1777137498200,54.89,77332.31,35.1,-0.01506,1e-05,2.4862]
[1777137500041,54.89,77328.26,35.1,-0.0151,1e-05,2.49202]
[1777137500050,54.88,77328.61,35.1,-0.0151,1e-05,2.49122]
[1777137503164,54.89,77330.3,35.1,-0.01508,1e-05,2.48911]
[1777137503205,54.89,77343.16,35.1,-0.01495,1e-05,2.47102]
[1777137504419,54.89,77343.16,35.1,-0.01495,1e-05,2.47102]
[1777137504462,54.89,77346.52,35.1,-0.01491,1e-05,2.466]
[1777137505088,54.89,77346.52,35.1,-0.01491,1e-05,2.466]
[1777137505139,54.89,77347.09,35.1,-0.01491,1e-05,2.46559]
[1777137505823,54.89,77347.09,35.1,-0.01491,1e-05,2.46559]
[1777137505924,54.89,77347.13,35.1,-0.01491,1e-05,2.46543]
[1777137506513,54.89,77347.13,35.1,-0.01491,1e-05,2.46543]
[1777137509835,54.89,77346.02,35.1,-0.01492,1e-05,2.46675]
[1777137514868,54.89,77346.59,35.1,-0.0149,1e-05,2.46346]
[1777137519905,54.88,77346.62,35.1,-0.0149,1e-05,2.46291]
[1777137524941,54.88,77347.65,35.1,-0.01488,1e-05,2.46089]
[1777137530984,54.88,77348.28,35.1,-0.01487,1e-05,2.45937]
[1777137536019,54.88,77348.08,35.1,-0.01487,1e-05,2.45914]
[1777137539420,54.88,77348.08,35.1,-0.01487,1e-05,2.45914]
[1777137540429,54.88,77348.08,35.1,-0.01487,1e-05,2.45914]
[1777137551124,54.87,77346.53,35.1,-0.01487,1e-05,2.45982]
[1777137556159,54.87,77347.16,35.1,-0.01486,1e-05,2.45838]
[1777137567237,54.86,77347.49,35.1,-0.01485,1e-05,2.45675]
[1777137572274,54.86,77348.15,35.1,-0.01483,1e-05,2.45344]
[1777137584358,54.85,77347.97,35.1,-0.01482,1e-05,2.45252]
[1777137588342,54.85,77347.97,35.1,-0.01482,1e-05,2.45232]
[1777137589402,54.85,77347.97,35.1,-0.01482,1e-05,2.45212]
[1777137595354,54.85,77348.35,35.1,-0.01481,1e-05,2.45099]
[1777137595376,54.85,77348.35,35.1,-0.01481,1e-05,2.45099]
[1777137596436,54.85,77348.35,35.1,-0.01481,1e-05,2.45089]
[1777137603500,54.84,77348.2,35.1,-0.01481,1e-05,2.45034]
[1777137608535,54.84,77347.15,35.1,-0.01482,1e-05,2.45139]
[1777137613570,54.84,77346.77,35.1,-0.01482,1e-05,2.45145]
[1777137618605,54.84,77346.79,35.1,-0.01481,1e-05,2.45094]
[1777137623640,54.83,77345.47,35.1,-0.01482,1e-05,2.45238]
[1777137630689,54.83,77345.43,35.1,-0.01482,1e-05,2.45176]
[1777137640758,54.83,77344.84,35.1,-0.01481,1e-05,2.44983]
[1777137645794,54.82,77345.49,35.1,-0.0148,1e-05,2.44843]
[1777137651835,54.82,77345.35,35.1,-0.0148,1e-05,2.44811]
[1777137659891,54.82,77345.04,35.1,-0.01479,1e-05,2.44786]
[1777137664927,54.82,77345.0,35.1,-0.01479,1e-05,2.44749]
[1777137669962,54.81,77345.16,35.1,-0.01479,1e-05,2.44683]
[1777137680034,54.81,77344.78,35.1,-0.01479,1e-05,2.44655]
[1777137687083,54.81,77345.17,35.1,-0.01478,1e-05,2.44533]
[1777137692118,54.8,77347.65,35.1,-0.01474,1e-05,2.43953]
[1777137697153,54.8,77347.69,35.1,-0.01473,1e-05,2.43911]
[1777137708229,54.8,77347.65,35.1,-0.01473,1e-05,2.4384]
[1777137713265,54.8,77347.72,35.1,-0.01473,1e-05,2.43794]
[1777137723335,54.79,77347.72,35.1,-0.01472,1e-05,2.43724]
[1777137733405,54.79,77347.72,35.1,-0.01472,1e-05,2.43655]
[1777137737435,54.79,77370.18,35.1,-0.01448,1e-05,2.40391]
[1777137738442,54.79,77386.93,35.1,-0.01431,1e-05,2.37999]
[1777137743478,54.79,77388.68,35.1,-0.0143,1e-05,2.37768]
[1777137748516,54.79,77393.5,35.1,-0.01425,1e-05,2.37108]
[1777137754559,54.79,77394.32,35.1,-0.01423,1e-05,2.36849]
[1777137760601,54.8,77398.37,35.1,-0.01419,1e-05,2.36318]
[1777137765636,54.8,77398.75,35.1,-0.01419,1e-05,2.36304]
[1777137771679,54.8,77398.25,35.1,-0.0142,1e-05,2.36422]
[1777137776715,54.8,77419.23,35.1,-0.01399,1e-05,2.3351]
[1777137781751,54.81,77415.26,35.1,-0.01404,1e-05,2.34131]
[1777137786785,54.81,77406.86,35.1,-0.01413,1e-05,2.35359]
[1777137791820,54.81,77408.25,35.1,-0.01412,1e-05,2.35208]
[1777137796856,54.81,77408.69,35.1,-0.01411,1e-05,2.35192]
[1777137801891,54.81,77408.35,35.1,-0.01412,1e-05,2.35283]
[1777137806926,54.82,77405.84,35.1,-0.01415,1e-05,2.35678]
[1777137811961,54.82,77406.22,35.1,-0.01414,1e-05,2.35485]
[1777137816995,54.82,77405.53,35.1,-0.01415,1e-05,2.35623]
[1777137822032,54.82,77403.78,35.1,-0.01417,1e-05,2.3591]
[1777137827066,54.82,77400.16,35.1,-0.01421,1e-05,2.36457]
[1777137832102,54.83,77398.66,35.1,-0.01422,1e-05,2.36703]
[1777137837137,54.83,77398.52,35.1,-0.01423,1e-05,2.36756]
[1777137842172,54.83,77395.6,35.1,-0.01426,1e-05,2.37203]
[1777137847425,54.83,77394.44,35.1,-0.01427,1e-05,2.37392]
[1777137853248,54.83,77392.54,35.1,-0.0143,1e-05,2.37709]
[1777137858284,54.83,77390.63,35.1,-0.01432,1e-05,2.38007]
[1777137863900,54.83,77390.55,35.1,-0.01432,1e-05,2.3804]
[1777137866305,54.84,77406.5,35.1,-0.01416,1e-05,2.358]
[1777137871783,54.84,77405.31,35.1,-0.01417,1e-05,2.36013]
[1777137879434,54.84,77405.42,35.1,-0.01417,1e-05,2.35898]
[1777137884473,54.84,77403.3,35.1,-0.01419,1e-05,2.36237]
[1777137889508,54.85,77403.55,35.1,-0.01419,1e-05,2.36241]
[1777137894282,54.85,77402.74,35.1,-0.0142,1e-05,2.36386]
[1777137899578,54.85,77402.51,35.1,-0.01421,1e-05,2.36462]
[1777137905621,54.85,77403.72,35.1,-0.0142,1e-05,2.36336]
[1777137910656,54.85,77405.16,35.1,-0.01419,1e-05,2.36171]
[1777137915690,54.86,77405.32,35.1,-0.01419,1e-05,2.36188]
[1777137920729,54.86,77417.83,35.1,-0.01407,1e-05,2.34457]
[1777137925764,54.86,77427.0,35.1,-0.01398,1e-05,2.3324]
[1777137930799,54.86,77429.54,35.1,-0.01396,1e-05,2.32947]
[1777137935835,54.87,77425.22,35.1,-0.01399,1e-05,2.33434]
[1777137940870,54.87,77425.3,35.1,-0.014,1e-05,2.33478]
[1777137945904,54.87,77423.51,35.1,-0.01402,1e-05,2.33781]
[1777137951947,54.87,77422.15,35.1,-0.01404,1e-05,2.34027]
[1777137956981,54.88,77421.57,35.1,-0.01405,1e-05,2.34152]
[1777137962016,54.88,77422.31,35.1,-0.01404,1e-05,2.34089]
[1777137967052,54.88,77414.31,35.1,-0.01412,1e-05,2.35252]
[1777137972086,54.88,77413.91,35.1,-0.01413,1e-05,2.35338]
[1777137978128,54.88,77414.17,35.1,-0.01413,1e-05,2.35336]
[1777137983163,54.89,77414.65,35.1,-0.01413,1e-05,2.35299]
[1777137989205,54.89,77413.99,35.1,-0.01414,1e-05,2.35426]
[1777137994241,54.89,77409.71,35.1,-0.01417,1e-05,2.35879]
[1777137999275,54.89,77410.14,35.1,-0.01417,1e-05,2.35843]
[1777138006324,54.89,77410.13,35.1,-0.01417,1e-05,2.35883]
[1777138015388,54.89,77408.94,35.1,-0.01419,1e-05,2.36105]
[1777138021430,54.9,77409.64,35.1,-0.01418,1e-05,2.36039]
[1777138026465,54.9,77409.03,35.1,-0.01419,1e-05,2.36153]
[1777138031500,54.9,77409.45,35.1,-0.01419,1e-05,2.36122]
[1777138036535,54.9,77409.51,35.1,-0.01419,1e-05,2.36142]
[1777138041569,54.9,77409.03,35.1,-0.0142,1e-05,2.36237]
[1777138048620,54.9,77409.02,35.1,-0.0142,1e-05,2.36277]
[1777138053658,54.9,77410.56,35.1,-0.01417,1e-05,2.3591]
[1777138059699,54.91,77411.2,35.1,-0.01417,1e-05,2.35857]
[1777138066749,54.91,77410.66,35.1,-0.01418,1e-05,2.35976]
[1777138072792,54.91,77410.66,35.1,-0.01418,1e-05,2.36012]
[1777138077826,54.91,77410.85,35.1,-0.01418,1e-05,2.36014]
[1777138082866,54.91,77407.17,35.1,-0.01422,1e-05,2.36563]
[1777138088907,54.91,77406.84,35.1,-0.01423,1e-05,2.36639]
[1777138094131,54.92,77406.89,35.1,-0.01423,1e-05,2.36652]
[1777138104015,54.92,77400.94,35.1,-0.01429,1e-05,2.37542]
[1777138109050,54.92,77400.13,35.1,-0.0143,1e-05,2.37675]
[1777138114763,54.92,77399.98,35.1,-0.0143,1e-05,2.377]
[1777138114811,54.92,77399.98,35.1,-0.0143,1e-05,2.377]
[1777138116244,54.92,77399.98,35.1,-0.01429,1e-05,2.37544]
[1777138122160,54.92,77393.79,35.1,-0.01436,1e-05,2.38449]
[1777138125048,54.92,77387.06,35.1,-0.01443,1e-05,2.39412]
[1777138130217,54.92,77383.55,35.1,-0.01446,1e-05,2.3992]
[1777138135251,54.92,77383.18,35.1,-0.01447,1e-05,2.39976]
[1777138141897,54.92,77370.23,35.1,-0.0146,1e-05,2.4183]
[1777138147335,54.92,77357.92,35.1,-0.01472,1e-05,2.43572]
[1777138152371,54.92,77348.24,35.1,-0.01482,1e-05,2.44939]
[1777138157407,54.92,77347.44,35.1,-0.01483,1e-05,2.45013]
[1777138164456,54.91,77347.5,35.1,-0.01482,1e-05,2.44944]
[1777138170497,54.91,77347.87,35.1,-0.01482,1e-05,2.44838]
[1777138175533,54.91,77347.85,35.1,-0.0148,1e-05,2.44606]
[1777138180567,54.91,77351.07,35.1,-0.01477,1e-05,2.44099]
[1777138189547,54.91,77350.99,35.1,-0.01476,1e-05,2.44088]
[1777138189560,54.91,77350.99,35.1,-0.01476,1e-05,2.44088]
[1777138191736,54.9,77351.16,35.1,-0.01476,1e-05,2.44011]
[1777138197688,54.9,77351.5,35.1,-0.01475,1e-05,2.43909]
[1777138203731,54.9,77347.61,35.1,-0.01479,1e-05,2.44427]
[1777138208765,54.9,77356.45,35.1,-0.01469,1e-05,2.43108]
[1777138213801,54.9,77352.53,35.1,-0.01473,1e-05,2.43643]
[1777138218835,54.89,77351.1,35.1,-0.01475,1e-05,2.43812]
[1777138223871,54.89,77351.25,35.1,-0.01474,1e-05,2.43752]
[1777138228907,54.89,77351.16,35.1,-0.01474,1e-05,2.43726]
[1777138235956,54.89,77351.4,35.1,-0.01472,1e-05,2.43455]
[1777138240990,54.89,77351.54,35.1,-0.01472,1e-05,2.43398]
[1777138246026,54.88,77352.6,35.1,-0.0147,1e-05,2.43209]
[1777138252067,54.88,77351.94,35.1,-0.01471,1e-05,2.43261]
[1777138258109,54.88,77352.33,35.1,-0.0147,1e-05,2.43162]
[1777138263144,54.88,77352.99,35.1,-0.01469,1e-05,2.43032]
[1777138269186,54.88,77354.07,35.1,-0.01468,1e-05,2.42834]
[1777138274222,54.87,77353.16,35.1,-0.01469,1e-05,2.42932]
[1777138280264,54.87,77352.09,35.1,-0.01469,1e-05,2.43046]
[1777138285299,54.87,77351.53,35.1,-0.0147,1e-05,2.43092]
[1777138290333,54.87,77352.17,35.1,-0.01469,1e-05,2.42964]
[1777138295369,54.87,77351.93,35.1,-0.01468,1e-05,2.42783]
[1777138300403,54.87,77352.03,35.1,-0.01467,1e-05,2.42736]
[1777138305439,54.86,77353.22,35.1,-0.01466,1e-05,2.42532]
[1777138313494,54.86,77354.94,35.1,-0.01464,1e-05,2.42237]
[1777138318530,54.86,77355.34,35.1,-0.01463,1e-05,2.42151]
[1777138323566,54.86,77346.65,35.1,-0.01472,1e-05,2.4338]
[1777138328600,54.86,77346.82,35.1,-0.01472,1e-05,2.43317]
[1777138333635,54.86,77346.86,35.1,-0.01471,1e-05,2.43275]
[1777138339678,54.85,77347.23,35.1,-0.01471,1e-05,2.43179]
[1777138344713,54.85,77347.99,35.1,-0.0147,1e-05,2.43035]
[1777138349748,54.85,77347.35,35.1,-0.0147,1e-05,2.43088]
[1777138354785,54.85,77346.58,35.1,-0.01469,1e-05,2.42985]
[1777138359821,54.85,77337.48,35.1,-0.01479,1e-05,2.44273]
[1777138364854,54.84,77321.19,35.1,-0.01495,1e-05,2.46594]
[1777138369895,54.84,77309.51,35.1,-0.01507,1e-05,2.48237]
[1777138374934,54.84,77308.51,35.1,-0.01508,1e-05,2.48307]
[1777138379970,54.83,77303.97,35.1,-0.01512,1e-05,2.48896]
[1777138383997,54.83,77286.9,35.1,-0.0153,1e-05,2.51355]
[1777138389032,54.82,77283.74,35.1,-0.01533,1e-05,2.51721]
[1777138394067,54.82,77283.64,35.1,-0.01532,1e-05,2.51632]
[1777138399101,54.82,77285.37,35.1,-0.01529,1e-05,2.51277]
[1777138404136,54.81,77290.35,35.1,-0.01523,1e-05,2.50445]
[1777138411187,54.81,77290.01,35.1,-0.01522,1e-05,2.5019]
[1777138416222,54.8,77288.96,35.1,-0.01522,1e-05,2.50263]
[1777138421257,54.8,77279.83,35.1,-0.01532,1e-05,2.51537]
[1777138426292,54.79,77278.21,35.1,-0.01533,1e-05,2.5168]
[1777138431327,54.79,77281.77,35.1,-0.01528,1e-05,2.5106]
[1777138436363,54.78,77283.6,35.1,-0.01526,1e-05,2.50702]
[1777138441399,54.78,77286.23,35.1,-0.01522,1e-05,2.5023]
[1777138446434,54.78,77286.31,35.1,-0.01522,1e-05,2.50138]
[1777138451469,54.77,77293.19,35.1,-0.01514,1e-05,2.49042]
[1777138456504,54.77,77305.92,35.1,-0.015,1e-05,2.47103]
[1777138461539,54.77,77306.77,35.1,-0.01498,1e-05,2.46923]
[1777138462906,54.77,77306.77,35.1,-0.01498,1e-05,2.46923]
[1777138464082,54.77,77306.77,35.1,-0.01498,1e-05,2.46901]
[1777138469595,54.76,77306.51,35.1,-0.01498,1e-05,2.46871]
[1777138471475,54.76,77306.51,35.1,-0.01498,1e-05,2.46871]
[1777138472625,54.76,77306.62,35.1,-0.01497,1e-05,2.46647]
[1777138474838,54.76,77304.95,35.1,-0.01498,1e-05,2.4687]
[1777138474892,54.76,77305.01,35.1,-0.01498,1e-05,2.46838]
[1777138480243,54.77,77304.22,35.1,-0.015,1e-05,2.47075]
[1777138480260,54.77,77304.33,35.1,-0.015,1e-05,2.4714]
[1777138482274,54.77,77304.33,35.1,-0.015,1e-05,2.4714]
[1777138482371,54.77,77304.5,35.1,-0.015,1e-05,2.47091]
[1777138483751,54.77,77304.19,35.1,-0.015,1e-05,2.47136]
[1777138483780,54.77,77304.19,35.1,-0.015,1e-05,2.47176]
[1777138485011,54.77,77304.19,35.1,-0.015,1e-05,2.47176]
[1777138485113,54.77,77304.15,35.1,-0.01501,1e-05,2.4721]
[1777138487000,54.77,77304.15,35.1,-0.01501,1e-05,2.4721]
[1777138487089,54.77,77303.78,35.1,-0.01502,1e-05,2.47344]
[1777138487664,54.77,77303.78,35.1,-0.01502,1e-05,2.47344]
[1777138487729,54.77,77302.68,35.1,-0.01503,1e-05,2.47506]
[1777138489103,54.77,77302.68,35.1,-0.01503,1e-05,2.47506]
[1777138489120,54.78,77303.08,35.1,-0.01503,1e-05,2.47526]
[1777138494898,54.78,77304.61,35.1,-0.01501,1e-05,2.4725]
[1777138494999,54.78,77304.37,35.1,-0.01501,1e-05,2.4726]
[1777138500857,54.78,77305.1,35.1,-0.01502,1e-05,2.47351]
[1777138507906,54.8,77305.33,35.1,-0.01504,1e-05,2.47631]
[1777138513948,54.81,77310.75,35.1,-0.015,1e-05,2.47068]
[1777138516748,54.81,77319.24,35.1,-0.01491,1e-05,2.45906]
[1777138517022,54.81,77319.24,35.1,-0.01491,1e-05,2.45906]
[1777138524019,54.83,77324.69,35.1,-0.01487,1e-05,2.45399]
[1777138529054,54.84,77324.71,35.1,-0.01489,1e-05,2.45611]
[1777138534089,54.85,77325.02,35.1,-0.01489,1e-05,2.45598]
[1777138539125,54.86,77323.51,35.1,-0.01492,1e-05,2.46034]
[1777138544159,54.87,77323.76,35.1,-0.01493,1e-05,2.46211]
[1777138549193,54.88,77323.57,35.1,-0.01495,1e-05,2.4645]
[1777138554228,54.89,77322.77,35.1,-0.01497,1e-05,2.46778]
[1777138561278,54.9,77319.97,35.1,-0.01502,1e-05,2.47481]
[1777138566314,54.91,77318.66,35.1,-0.01505,1e-05,2.47874]
[1777138572355,54.93,77318.93,35.1,-0.01507,1e-05,2.48074]
[1777138577391,54.94,77318.71,35.1,-0.01508,1e-05,2.48304]
[1777138582426,54.94,77319.51,35.1,-0.01509,1e-05,2.48382]
[1777138590483,54.96,77322.26,35.1,-0.01508,1e-05,2.48288]
[1777138596525,54.97,77323.2,35.1,-0.01508,1e-05,2.48201]
[1777138601560,54.98,77323.77,35.1,-0.01508,1e-05,2.48314]
[1777138606595,54.99,77323.58,35.1,-0.0151,1e-05,2.48538]
[1777138611630,55.0,77323.83,35.1,-0.01511,1e-05,2.48696]
[1777138616665,55.01,77325.93,35.1,-0.0151,1e-05,2.48581]
[1777138621700,55.02,77331.61,35.1,-0.01506,1e-05,2.47943]
[1777138626734,55.03,77331.06,35.1,-0.01508,1e-05,2.48221]
[1777138631770,55.04,77333.42,35.1,-0.01507,1e-05,2.4807]
[1777138636805,55.05,77341.2,35.1,-0.015,1e-05,2.4713]
[1777138643854,55.06,77343.58,35.1,-0.01499,1e-05,2.47065]
[1777138648889,55.07,77343.91,35.1,-0.015,1e-05,2.47216]
[1777138658958,55.09,77343.04,35.1,-0.01503,1e-05,2.47553]
[1777138663994,55.1,77343.54,35.1,-0.01504,1e-05,2.47675]
[1777138669028,55.11,77344.05,35.1,-0.01505,1e-05,2.47794]
[1777138678746,55.11,77345.65,35.1,-0.01504,1e-05,2.47675]
[1777138679330,55.12,77345.72,35.1,-0.01505,1e-05,2.47896]
[1777138680989,55.13,77345.68,35.1,-0.01505,1e-05,2.47926]
[1777138681113,55.13,77345.25,35.1,-0.01506,1e-05,2.48065]
[1777138686148,55.13,77345.33,35.1,-0.01506,1e-05,2.47982]
[1777138691176,55.12,77354.62,35.1,-0.01496,1e-05,2.46575]
[1777138691182,55.12,77354.58,35.1,-0.01496,1e-05,2.46569]
[1777138696218,55.13,77354.34,35.1,-0.01497,1e-05,2.46803]
[1777138700632,55.13,77354.3,35.1,-0.01498,1e-05,2.46848]
[1777138701688,55.14,77354.3,35.1,-0.01499,1e-05,2.46966]
[1777138708301,55.16,77354.27,35.1,-0.01501,1e-05,2.47277]
[1777138714345,55.17,77354.39,35.1,-0.01501,1e-05,2.473]
[1777138719380,55.18,77354.54,35.1,-0.01502,1e-05,2.47465]
[1777138731464,55.2,77354.51,35.1,-0.01505,1e-05,2.47911]
[1777138739521,55.21,77354.23,35.1,-0.01508,1e-05,2.4824]
[1777138744556,55.22,77354.23,35.1,-0.01509,1e-05,2.48418]
[1777138749591,55.23,77355.42,35.1,-0.01509,1e-05,2.4842]
[1777138754626,55.24,77361.44,35.1,-0.01504,1e-05,2.47721]
[1777138759661,55.24,77360.61,35.1,-0.01506,1e-05,2.48019]
[1777138764696,55.25,77360.42,35.1,-0.01507,1e-05,2.4822]
[1777138769730,55.26,77359.16,35.1,-0.0151,1e-05,2.48574]
[1777138774765,55.27,77359.41,35.1,-0.0151,1e-05,2.48519]
[1777138780808,55.28,77354.01,35.1,-0.01517,1e-05,2.49502]
[1777138785842,55.29,77353.73,35.1,-0.01518,1e-05,2.49701]
[1777138790878,55.29,77356.63,35.1,-0.01516,1e-05,2.49435]
[1777138795912,55.3,77356.86,35.1,-0.01517,1e-05,2.49562]
[1777138802962,55.31,77356.83,35.1,-0.01519,1e-05,2.49789]
[1777138812024,55.31,77356.83,35.1,-0.01519,1e-05,2.49789]
[1777138818071,55.34,77357.08,35.1,-0.01522,1e-05,2.50218]
[1777138823586,55.34,77357.12,35.1,-0.01522,1e-05,2.50273]
[1777138823618,55.34,77357.12,35.1,-0.01522,1e-05,2.50273]
[1777138824721,55.34,77357.12,35.1,-0.01523,1e-05,2.50395]
[1777138830156,55.35,77355.94,35.1,-0.01526,1e-05,2.50748]
[1777138835191,55.36,77355.97,35.1,-0.01526,1e-05,2.50705]
[1777138840226,55.37,77356.4,35.1,-0.01526,1e-05,2.50789]
[1777138845998,55.37,77356.2,35.1,-0.01527,1e-05,2.50848]
[1777138846011,55.37,77356.2,35.1,-0.01527,1e-05,2.50848]
[1777138847126,55.38,77356.4,35.1,-0.01527,1e-05,2.50965]
[1777138853052,55.38,77356.4,35.1,-0.01528,1e-05,2.51023]
[1777138853053,55.38,77356.4,35.1,-0.01528,1e-05,2.51023]
[1777138854134,55.39,77356.4,35.1,-0.01529,1e-05,2.51167]
[1777138860370,55.4,77356.47,35.1,-0.0153,1e-05,2.51385]
[1777138865405,55.4,77356.5,35.1,-0.01531,1e-05,2.51493]
[1777138870440,55.41,77356.88,35.1,-0.01532,1e-05,2.51605]
[1777138875541,55.41,77356.87,35.1,-0.01533,1e-05,2.51717]
[1777138875606,55.41,77356.87,35.1,-0.01533,1e-05,2.51717]
[1777138876649,55.42,77356.87,35.1,-0.01533,1e-05,2.51744]
[1777138887563,55.43,77357.05,35.1,-0.01535,1e-05,2.52043]
[1777138889561,55.43,77357.05,35.1,-0.01535,1e-05,2.52043]
[1777138890624,55.43,77357.05,35.1,-0.01535,1e-05,2.52097]
[1777138896635,55.44,77357.11,35.1,-0.01536,1e-05,2.52087]
[1777138905726,55.45,77357.51,35.1,-0.01537,1e-05,2.52265]
[1777138910761,55.46,77358.49,35.1,-0.01537,1e-05,2.52251]
[1777138915796,55.47,77356.78,35.1,-0.01539,1e-05,2.52632]
[1777138920830,55.47,77356.59,35.1,-0.01541,1e-05,2.52786]
[1777138925865,55.48,77356.85,35.1,-0.01541,1e-05,2.52873]
[1777138931910,55.49,77348.51,35.1,-0.01551,1e-05,2.54245]
[1777138936944,55.49,77348.05,35.1,-0.01552,1e-05,2.54426]
[1777138941980,55.5,77351.27,35.1,-0.0155,1e-05,2.5406]
[1777138949029,55.5,77350.81,35.1,-0.01551,1e-05,2.54288]
[1777138950413,55.5,77350.81,35.1,-0.01551,1e-05,2.54288]
[1777138951856,55.51,77350.71,35.1,-0.01552,1e-05,2.54348]
[1777138957106,55.51,77350.25,35.1,-0.01552,1e-05,2.54296]
[1777138964731,55.52,77350.1,35.1,-0.01553,1e-05,2.54476]
[1777138964742,55.52,77350.1,35.1,-0.01553,1e-05,2.54476]
[1777138965806,55.52,77350.1,35.1,-0.01554,1e-05,2.54565]
[1777138971183,55.53,77349.05,35.1,-0.01556,1e-05,2.54853]
[1777138976220,55.53,77348.91,35.1,-0.01557,1e-05,2.54982]
[1777138981254,55.54,77348.51,35.1,-0.01558,1e-05,2.55149]
[1777138986289,55.54,77348.62,35.1,-0.01558,1e-05,2.5524]
[1777138991324,55.55,77348.34,35.1,-0.0156,1e-05,2.55388]
[1777138996358,55.55,77348.87,35.1,-0.0156,1e-05,2.55415]
[1777139001393,55.56,77348.62,35.1,-0.01561,1e-05,2.55556]
[1777139007438,55.57,77348.4,35.1,-0.01562,1e-05,2.55734]
[1777139012473,55.57,77348.65,35.1,-0.01561,1e-05,2.55609]
[1777139017508,55.58,77349.52,35.1,-0.01561,1e-05,2.55584]
[1777139022543,55.58,77349.23,35.1,-0.01562,1e-05,2.5573]
[1777139027578,55.59,77349.16,35.1,-0.01563,1e-05,2.55841]
[1777139032613,55.59,77348.95,35.1,-0.01564,1e-05,2.55973]
[1777139038654,55.6,77349.23,35.1,-0.01564,1e-05,2.56051]
[1777139043690,55.6,77349.62,35.1,-0.01565,1e-05,2.56092]
[1777139048725,55.61,77349.63,35.1,-0.01565,1e-05,2.56188]
[1777139055774,55.61,77348.64,35.1,-0.01567,1e-05,2.56471]
[1777139060808,55.62,77348.23,35.1,-0.01569,1e-05,2.56625]
[1777139065847,55.62,77347.75,35.1,-0.0157,1e-05,2.56789]
[1777139070881,55.62,77347.66,35.1,-0.01571,1e-05,2.56894]
[1777139075916,55.63,77347.47,35.1,-0.0157,1e-05,2.56824]
[1777139081959,55.63,77347.51,35.1,-0.01571,1e-05,2.56928]
[1777139086993,55.64,77338.64,35.1,-0.01581,1e-05,2.58336]
[1777139093036,55.64,77336.37,35.1,-0.01584,1e-05,2.58769]
[1777139098071,55.65,77334.76,35.1,-0.01587,1e-05,2.59087]
[1777139103106,55.65,77334.65,35.1,-0.01587,1e-05,2.59179]
[1777139108140,55.65,77332.49,35.1,-0.0159,1e-05,2.59577]
[1777139115189,55.66,77331.55,35.1,-0.01592,1e-05,2.59821]
[1777139120225,55.66,77330.59,35.1,-0.01594,1e-05,2.60037]
[1777139125261,55.67,77329.69,35.1,-0.01595,1e-05,2.60244]
[1777139130296,55.67,77327.74,35.1,-0.01598,1e-05,2.60607]
[1777139135331,55.67,77328.33,35.1,-0.01596,1e-05,2.60396]
[1777139141374,55.68,77328.37,35.1,-0.01597,1e-05,2.60475]
[1777139155471,55.69,77328.54,35.1,-0.01598,1e-05,2.60645]
[1777139165542,55.69,77328.54,35.1,-0.01599,1e-05,2.60781]
[1777139171584,55.7,77329.67,35.1,-0.01599,1e-05,2.60693]
[1777139176620,55.7,77329.64,35.1,-0.01599,1e-05,2.60779]
[1777139181656,55.7,77329.6,35.1,-0.016,1e-05,2.60852]
[1777139193739,55.71,77329.46,35.1,-0.016,1e-05,2.60838]
[1777139201796,55.72,77329.6,35.1,-0.016,1e-05,2.60922]
[1777139207838,55.72,77329.47,35.1,-0.01601,1e-05,2.6102]
[1777139212872,55.72,77329.32,35.1,-0.01602,1e-05,2.61106]
[1777139217674,55.72,77329.62,35.1,-0.01602,1e-05,2.61099]
[1777139218738,55.72,77329.52,35.1,-0.01602,1e-05,2.61139]
[1777139226970,55.73,77329.17,35.1,-0.01603,1e-05,2.61304]
[1777139232006,55.73,77328.63,35.1,-0.01604,1e-05,2.61446]
[1777139237051,55.74,77327.8,35.1,-0.01606,1e-05,2.61631]
[1777139243094,55.74,77327.94,35.1,-0.01606,1e-05,2.6168]
[1777139251150,55.74,77327.83,35.1,-0.01606,1e-05,2.61598]
[1777139262227,55.75,77327.94,35.1,-0.01606,1e-05,2.6171]
[1777139271290,55.75,77326.81,35.1,-0.01608,1e-05,2.61985]
[1777139278340,55.76,77327.33,35.1,-0.01608,1e-05,2.61986]
[1777139286396,55.76,77324.35,35.1,-0.01612,1e-05,2.62522]
[1777139291431,55.77,77324.79,35.1,-0.01612,1e-05,2.62507]
[1777139297473,55.77,77324.36,35.1,-0.01613,1e-05,2.62633]
[1777139302508,55.77,77323.63,35.1,-0.01614,1e-05,2.62793]
[1777139307543,55.77,77323.56,35.1,-0.01615,1e-05,2.62852]
[1777139313584,55.78,77324.68,35.1,-0.01613,1e-05,2.62548]
[1777139318619,55.78,77324.54,35.1,-0.01613,1e-05,2.6262]
[1777139324662,55.78,77324.44,35.1,-0.01614,1e-05,2.62694]
[1777139329697,55.78,77324.76,35.1,-0.01614,1e-05,2.62694]
[1777139334731,55.79,77324.96,35.1,-0.01614,1e-05,2.62713]
[1777139339766,55.79,77329.52,35.1,-0.01609,1e-05,2.62084]
[1777139345809,55.79,77328.51,35.1,-0.01611,1e-05,2.62301]
[1777139350844,55.79,77319.03,35.1,-0.01622,1e-05,2.63786]
[1777139356886,55.8,77316.14,35.1,-0.01625,1e-05,2.64272]
[1777139360705,55.8,77316.16,35.1,-0.01625,1e-05,2.64277]
[1777139361781,55.8,77316.16,35.1,-0.01626,1e-05,2.64301]
[1777139367963,55.8,77304.06,35.1,-0.01639,1e-05,2.66195]
[1777139372998,55.8,77301.67,35.1,-0.01641,1e-05,2.66389]
[1777139378032,55.8,77301.34,35.1,-0.01642,1e-05,2.66459]
[1777139383067,55.8,77290.1,35.1,-0.01654,1e-05,2.68199]
[1777139388103,55.8,77282.33,35.1,-0.01663,1e-05,2.6939]
[1777139393138,55.8,77280.76,35.1,-0.01665,1e-05,2.69625]
[1777139398173,55.8,77280.63,35.1,-0.01665,1e-05,2.69638]
[1777139403207,55.8,77281.22,35.1,-0.01664,1e-05,2.69541]
[1777139408243,55.8,77281.4,35.1,-0.01664,1e-05,2.69507]
[1777139414286,55.8,77281.32,35.1,-0.01664,1e-05,2.6951]
[1777139419320,55.8,77281.31,35.1,-0.01664,1e-05,2.69502]
[1777139424354,55.8,77281.25,35.1,-0.01664,1e-05,2.69502]
[1777139429390,55.8,77278.48,35.1,-0.01667,1e-05,2.69918]
[1777139434425,55.8,77278.84,35.1,-0.01665,1e-05,2.69652]
[1777139440466,55.8,77278.75,35.1,-0.01665,1e-05,2.69651]
[1777139446508,55.8,77278.69,35.1,-0.01665,1e-05,2.69646]
[1777139447036,55.8,77278.69,35.1,-0.01665,1e-05,2.69646]
[1777139448137,55.8,77278.69,35.1,-0.01665,1e-05,2.69643]
[1777139452147,55.8,77270.99,35.1,-0.01674,1e-05,2.70823]
[1777139457586,55.79,77260.49,35.1,-0.01686,1e-05,2.72417]
[1777139462621,55.79,77259.03,35.1,-0.01687,1e-05,2.72614]
[1777139467656,55.79,77261.05,35.1,-0.01685,1e-05,2.72274]
[1777139479739,55.79,77261.12,35.1,-0.01684,1e-05,2.72219]
[1777139484775,55.79,77268.28,35.1,-0.01676,1e-05,2.71094]
[1777139490817,55.79,77268.96,35.1,-0.01675,1e-05,2.70985]
[1777139501606,55.79,77268.99,35.1,-0.01674,1e-05,2.7078]
[1777139501625,55.79,77268.99,35.1,-0.01674,1e-05,2.7078]
[1777139502707,55.79,77268.99,35.1,-0.01674,1e-05,2.70775]
[1777139510960,55.79,77270.63,35.1,-0.01672,1e-05,2.70509]
[1777139515994,55.79,77270.67,35.1,-0.01672,1e-05,2.70497]
[1777139526064,55.79,77270.67,35.1,-0.01672,1e-05,2.70481]
[1777139532107,55.79,77270.65,35.1,-0.01672,1e-05,2.70473]
[1777139539155,55.79,77270.44,35.1,-0.01672,1e-05,2.70492]
[1777139540950,55.79,77270.44,35.1,-0.01672,1e-05,2.70492]
[1777139542009,55.79,77270.44,35.1,-0.01672,1e-05,2.7049]
[1777139550233,55.78,77270.37,35.1,-0.01672,1e-05,2.70479]
[1777139558289,55.78,77270.75,35.1,-0.0167,1e-05,2.70208]
[1777139563324,55.78,77271.07,35.1,-0.0167,1e-05,2.70149]
[1777139569366,55.78,77271.09,35.1,-0.0167,1e-05,2.70135]
[1777139579497,55.78,77271.09,35.1,-0.0167,1e-05,2.70131]
[1777139579507,55.78,77271.09,35.1,-0.0167,1e-05,2.70131]
[1777139580577,55.78,77271.09,35.1,-0.0167,1e-05,2.70115]
[1777139586485,55.78,77270.81,35.1,-0.0167,1e-05,2.70145]
[1777139591519,55.78,77271.78,35.1,-0.01669,1e-05,2.69984]
[1777139596555,55.78,77272.25,35.1,-0.01668,1e-05,2.69902]
[1777139601591,55.78,77272.71,35.1,-0.01667,1e-05,2.69822]
[1777139601770,55.78,77272.71,35.1,-0.01667,1e-05,2.69822]
[1777139602879,55.78,77272.71,35.1,-0.01667,1e-05,2.69822]
[1777139608640,55.78,77272.88,35.1,-0.01667,1e-05,2.69784]
[1777139614682,55.78,77273.22,35.1,-0.01665,1e-05,2.69524]
[1777139619717,55.78,77273.71,35.1,-0.01665,1e-05,2.6944]
[1777139627772,55.78,77273.85,35.1,-0.01665,1e-05,2.69407]
[1777139639857,55.78,77274.46,35.1,-0.01664,1e-05,2.69294]
[1777139644892,55.78,77274.39,35.1,-0.01664,1e-05,2.69296]
[1777139650368,55.78,77274.85,35.1,-0.01663,1e-05,2.69222]
[1777139650371,55.78,77274.85,35.1,-0.01663,1e-05,2.69222]
[1777139651428,55.78,77274.85,35.1,-0.01663,1e-05,2.69215]
[1777139656977,55.78,77268.1,35.1,-0.01671,1e-05,2.7025]
[1777139664025,55.77,77268.36,35.1,-0.0167,1e-05,2.70186]
[1777139669060,55.77,77267.53,35.1,-0.01671,1e-05,2.70299]
[1777139675103,55.77,77264.11,35.1,-0.01674,1e-05,2.70614]
[1777139680138,55.77,77259.23,35.1,-0.01679,1e-05,2.71358]
[1777139685172,55.77,77257.75,35.1,-0.01681,1e-05,2.7157]
[1777139691215,55.77,77257.35,35.1,-0.01681,1e-05,2.71617]
[1777139696250,55.77,77256.31,35.1,-0.01682,1e-05,2.71767]
[1777139702293,55.77,77257.2,35.1,-0.01681,1e-05,2.71617]
[1777139707328,55.77,77257.08,35.1,-0.01681,1e-05,2.71629]
[1777139712362,55.77,77257.24,35.1,-0.01681,1e-05,2.71598]
[1777139717397,55.77,77255.88,35.1,-0.01683,1e-05,2.71804]
[1777139722433,55.77,77251.01,35.1,-0.01688,1e-05,2.72557]
[1777139727468,55.77,77248.53,35.1,-0.01691,1e-05,2.72933]
[1777139732502,55.77,77242.4,35.1,-0.01697,1e-05,2.73674]
[1777139737538,55.77,77253.2,35.1,-0.01684,1e-05,2.71962]
[1777139742577,55.77,77268.0,35.1,-0.01667,1e-05,2.69661]
[1777139747612,55.77,77278.71,35.1,-0.01655,1e-05,2.68016]
[1777139752650,55.77,77282.7,35.1,-0.01651,1e-05,2.67413]
[1777139757685,55.77,77283.88,35.1,-0.01649,1e-05,2.67246]
[1777139762720,55.77,77283.84,35.1,-0.01649,1e-05,2.67266]
[1777139767755,55.77,77278.68,35.1,-0.01655,1e-05,2.68067]
[1777139772790,55.77,77278.7,35.1,-0.01655,1e-05,2.68071]
[1777139777825,55.77,77281.09,35.1,-0.01653,1e-05,2.67712]
[1777139782860,55.77,77280.82,35.1,-0.01653,1e-05,2.6776]
[1777139787896,55.77,77279.99,35.1,-0.01654,1e-05,2.6789]
[1777139792930,55.77,77280.31,35.1,-0.01653,1e-05,2.6765]
[1777139797966,55.77,77280.47,35.1,-0.01652,1e-05,2.67633]
[1777139803002,55.77,77280.34,35.1,-0.01653,1e-05,2.67662]
[1777139808039,55.77,77280.32,35.1,-0.01653,1e-05,2.67669]
[1777139814081,55.77,77280.84,35.1,-0.01652,1e-05,2.67588]
[1777139819116,55.77,77279.55,35.1,-0.01654,1e-05,2.67781]
[1777139824150,55.77,77266.78,35.1,-0.01668,1e-05,2.69737]
[1777139829186,55.77,77276.62,35.1,-0.01657,1e-05,2.682]
[1777139834221,55.77,77275.42,35.1,-0.01658,1e-05,2.68375]
[1777139839255,55.77,77263.84,35.1,-0.01671,1e-05,2.70146]
[1777139844290,55.77,77261.51,35.1,-0.01673,1e-05,2.70474]
[1777139849326,55.76,77261.61,35.1,-0.01673,1e-05,2.7043]
[1777139854362,55.76,77261.75,35.1,-0.01672,1e-05,2.70186]
[1777139860405,55.76,77261.36,35.1,-0.01672,1e-05,2.7022]
[1777139865440,55.76,77261.2,35.1,-0.01672,1e-05,2.70224]
[1777139870475,55.76,77257.29,35.1,-0.01676,1e-05,2.70809]
[1777139875509,55.76,77256.45,35.1,-0.01677,1e-05,2.70915]
[1777139877072,55.76,77258.48,35.1,-0.01675,1e-05,2.70595]
[1777139882562,55.76,77267.52,35.1,-0.01664,1e-05,2.69175]
[1777139887596,55.76,77273.0,35.1,-0.01658,1e-05,2.68327]
[1777139892633,55.76,77272.75,35.1,-0.01658,1e-05,2.68368]
[1777139898675,55.76,77273.93,35.1,-0.01657,1e-05,2.6819]
[1777139907741,55.76,77273.82,35.1,-0.01657,1e-05,2.68214]
[1777139918818,55.76,77277.3,35.1,-0.01652,1e-05,2.67491]
[1777139920491,55.76,77277.18,35.1,-0.01652,1e-05,2.6751]
[1777139926874,55.76,77276.9,35.1,-0.01652,1e-05,2.67554]
[1777139931908,55.76,77277.17,35.1,-0.01652,1e-05,2.6751]
[1777139932997,55.76,77277.17,35.1,-0.01652,1e-05,2.6751]
[1777139938957,55.76,77281.13,35.1,-0.01648,1e-05,2.66902]
[1777139943993,55.76,77280.85,35.1,-0.01648,1e-05,2.66945]
[1777139948760,55.76,77280.94,35.1,-0.01648,1e-05,2.6693]
[1777139954818,55.76,77281.65,35.1,-0.01647,1e-05,2.66818]
[1777139955012,55.76,77281.65,35.1,-0.01647,1e-05,2.66818]
[1777139960110,55.76,77281.65,35.1,-0.01647,1e-05,2.66813]
[1777139962546,55.76,77281.47,35.1,-0.01647,1e-05,2.66839]
[1777139963602,55.76,77281.47,35.1,-0.01647,1e-05,2.66837]
[1777139972193,55.76,77281.6,35.1,-0.01646,1e-05,2.66609]
[1777139976222,55.76,77265.12,35.1,-0.01664,1e-05,2.69139]
[1777139981258,55.76,77266.12,35.1,-0.01663,1e-05,2.68958]
[1777139986293,55.76,77268.07,35.1,-0.01661,1e-05,2.68637]
[1777139991328,55.75,77274.84,35.1,-0.01653,1e-05,2.67582]
[1777139996362,55.75,77274.96,35.1,-0.01653,1e-05,2.67563]
[1777140000755,55.75,77274.82,35.1,-0.01653,1e-05,2.67586]
[1777140001398,55.75,77255.04,35.1,-0.01676,1e-05,2.70644]
[1777140006446,55.75,77244.26,35.1,-0.01688,1e-05,2.72304]
[1777140008247,55.75,77247.99,35.1,-0.01683,1e-05,2.71706]
[1777140013486,55.75,77253.9,35.1,-0.01676,1e-05,2.70746]
[1777140018520,55.75,77259.07,35.1,-0.0167,1e-05,2.6992]
[1777140024563,55.75,77259.07,35.1,-0.0167,1e-05,2.69899]
[1777140029598,55.75,77260.67,35.1,-0.01668,1e-05,2.69634]
[1777140034633,55.75,77261.95,35.1,-0.01665,1e-05,2.69223]
[1777140039667,55.75,77264.3,35.1,-0.01663,1e-05,2.68849]
[1777140044703,55.75,77265.35,35.1,-0.01661,1e-05,2.68677]
[1777140049741,55.75,77272.31,35.1,-0.01653,1e-05,2.67595]
[1777140056790,55.75,77278.67,35.1,-0.01646,1e-05,2.66618]
[1777140061825,55.75,77281.01,35.1,-0.01644,1e-05,2.66265]
[1777140066860,55.75,77282.22,35.1,-0.01642,1e-05,2.66085]
[1777140071897,55.75,77289.83,35.1,-0.01634,1e-05,2.64937]
[1777140076930,55.75,77288.35,35.1,-0.01636,1e-05,2.65182]
[1777140081965,55.75,77296.72,35.1,-0.01626,1e-05,2.63927]
[1777140087000,55.75,77307.55,35.1,-0.01614,1e-05,2.62313]
[1777140092036,55.75,77312.27,35.1,-0.01608,1e-05,2.61454]
[1777140097071,55.76,77314.09,35.1,-0.01607,1e-05,2.61233]
[1777140099388,55.76,77320.31,35.1,-0.016,1e-05,2.60318]
[1777140105128,55.76,77325.03,35.1,-0.01595,1e-05,2.5969]
[1777140109150,55.76,77324.97,35.1,-0.01596,1e-05,2.59741]
[1777140114192,55.77,77335.54,35.1,-0.01585,1e-05,2.5825]
[1777140119226,55.77,77334.7,35.1,-0.01586,1e-05,2.58461]
[1777140124262,55.78,77336.87,35.1,-0.01585,1e-05,2.58222]
[1777140130097,55.78,77334.93,35.1,-0.01587,1e-05,2.5858]
[1777140135340,55.78,77332.98,35.1,-0.0159,1e-05,2.5898]
[1777140140375,55.79,77332.53,35.1,-0.01591,1e-05,2.59123]
[1777140146196,55.79,77331.36,35.1,-0.01593,1e-05,2.59358]
[1777140151451,55.8,77330.18,35.1,-0.01594,1e-05,2.59444]
[1777140156487,55.8,77330.13,35.1,-0.01594,1e-05,2.59522]
[1777140161522,55.8,77330.62,35.1,-0.01594,1e-05,2.59519]
[1777140166559,55.81,77330.63,35.1,-0.01595,1e-05,2.59587]
[1777140172602,55.81,77330.62,35.1,-0.01595,1e-05,2.59671]
[1777140177637,55.81,77330.4,35.1,-0.01596,1e-05,2.59785]
[1777140187706,55.82,77331.06,35.1,-0.01597,1e-05,2.59817]
[1777140192741,55.82,77331.01,35.1,-0.01597,1e-05,2.5989]
[1777140199791,55.83,77331.26,35.1,-0.01597,1e-05,2.59942]
[1777140205833,55.83,77332.24,35.1,-0.01597,1e-05,2.5987]
[1777140210867,55.83,77332.61,35.1,-0.01597,1e-05,2.59878]
[1777140215903,55.84,77332.78,35.1,-0.01596,1e-05,2.59723]
[1777140220938,55.84,77332.34,35.1,-0.01597,1e-05,2.59853]
[1777140226979,55.84,77331.83,35.1,-0.01598,1e-05,2.60002]
[1777140233021,55.85,77331.81,35.1,-0.01599,1e-05,2.60078]
[1777140238057,55.85,77332.17,35.1,-0.01599,1e-05,2.60083]
[1777140243091,55.85,77332.07,35.1,-0.01599,1e-05,2.60157]
[1777140248178,55.85,77332.11,35.1,-0.01599,1e-05,2.60197]
[1777140248193,55.85,77332.11,35.1,-0.01599,1e-05,2.60197]
[1777140249251,55.85,77332.11,35.1,-0.016,1e-05,2.60209]
[1777140255215,55.86,77331.37,35.1,-0.01601,1e-05,2.60389]
[1777140255237,55.86,77331.37,35.1,-0.01601,1e-05,2.60389]
[1777140256323,55.86,77331.59,35.1,-0.01601,1e-05,2.60367]
[1777140266253,55.87,77351.53,35.1,-0.0158,1e-05,2.57521]
[1777140268341,55.87,77351.47,35.1,-0.0158,1e-05,2.57546]
[1777140268561,55.87,77351.04,35.1,-0.01581,1e-05,2.57626]
[1777140269273,55.87,77351.04,35.1,-0.01581,1e-05,2.57626]
[1777140269274,55.87,77323.61,35.1,-0.01611,1e-05,2.61757]
[1777140269682,55.87,77323.61,35.1,-0.01611,1e-05,2.61757]
[1777140275315,55.87,77321.86,35.1,-0.01612,1e-05,2.61874]
[1777140280351,55.87,77327.07,35.1,-0.01607,1e-05,2.61138]
[1777140285386,55.87,77327.91,35.1,-0.01606,1e-05,2.61068]
[1777140290421,55.88,77318.79,35.1,-0.01617,1e-05,2.62498]
[1777140295456,55.88,77317.86,35.1,-0.01618,1e-05,2.62683]
[1777140300490,55.88,77318.48,35.1,-0.01618,1e-05,2.62637]
[1777140305526,55.88,77322.11,35.1,-0.01614,1e-05,2.62139]
[1777140308810,55.89,77300.93,35.1,-0.01638,1e-05,2.65393]
[1777140314589,55.89,77299.27,35.1,-0.0164,1e-05,2.65665]
[1777140319625,55.89,77300.09,35.1,-0.01639,1e-05,2.65561]
[1777140324660,55.89,77300.36,35.1,-0.01639,1e-05,2.65543]
[1777140331709,55.89,77300.51,35.1,-0.01638,1e-05,2.6536]
[1777140336744,55.89,77301.05,35.1,-0.01637,1e-05,2.65303]
[1777140341779,55.89,77300.91,35.1,-0.01638,1e-05,2.65351]
[1777140346814,55.89,77288.04,35.1,-0.01652,1e-05,2.67345]
[1777140351849,55.89,77287.45,35.1,-0.01653,1e-05,2.6744]
[1777140355132,55.89,77287.34,35.1,-0.01653,1e-05,2.67459]
[1777140360911,55.89,77291.89,35.1,-0.01648,1e-05,2.6677]
[1777140367961,55.9,77295.09,35.1,-0.01645,1e-05,2.66294]
[1777140374003,55.9,77298.91,35.1,-0.01641,1e-05,2.6573]
[1777140379039,55.9,77298.88,35.1,-0.01641,1e-05,2.65752]
[1777140385085,55.9,77298.55,35.1,-0.01641,1e-05,2.65821]
[1777140390120,55.9,77298.55,35.1,-0.01641,1e-05,2.65834]
[1777140391127,55.9,77298.55,35.1,-0.01641,1e-05,2.65834]
[1777140392212,55.9,77298.55,35.1,-0.0164,1e-05,2.65641]
[1777140398178,55.9,77298.52,35.1,-0.0164,1e-05,2.65659]
[1777140399660,55.9,77298.52,35.1,-0.0164,1e-05,2.65659]
[1777140400690,55.9,77298.55,35.1,-0.0164,1e-05,2.65656]
[1777140408249,55.9,77298.59,35.1,-0.0164,1e-05,2.65653]
[1777140412147,55.9,77298.55,35.1,-0.0164,1e-05,2.65659]
[1777140413209,55.9,77298.09,35.1,-0.01641,1e-05,2.65729]
[1777140420332,55.9,77298.77,35.1,-0.0164,1e-05,2.65626]
[1777140421943,55.9,77298.77,35.1,-0.0164,1e-05,2.65626]
[1777140422961,55.9,77298.81,35.1,-0.0164,1e-05,2.6562]
[1777140429396,55.9,77298.73,35.1,-0.0164,1e-05,2.65635]
[1777140433213,55.9,77298.7,35.1,-0.0164,1e-05,2.6564]
[1777140434281,55.9,77298.73,35.1,-0.0164,1e-05,2.65636]
[1777140445508,55.9,77298.78,35.1,-0.0164,1e-05,2.65638]
[1777140451550,55.9,77298.77,35.1,-0.01639,1e-05,2.65455]
[1777140459606,55.9,77298.84,35.1,-0.01639,1e-05,2.65464]
[1777140464641,55.9,77299.49,35.1,-0.01639,1e-05,2.65377]
[1777140467942,55.9,77299.62,35.1,-0.01638,1e-05,2.65359]
[1777140469027,55.9,77299.62,35.1,-0.01638,1e-05,2.65366]
[1777140475717,55.9,77299.93,35.1,-0.01638,1e-05,2.65335]
[1777140485788,55.9,77300.17,35.1,-0.01638,1e-05,2.65326]
[1777140490823,55.91,77308.0,35.1,-0.01629,1e-05,2.64147]
[1777140497304,55.91,77308.25,35.1,-0.01629,1e-05,2.64124]
[1777140498420,55.91,77308.23,35.1,-0.01629,1e-05,2.6414]
[1777140504303,55.91,77308.23,35.1,-0.01629,1e-05,2.64145]
[1777140509956,55.91,77307.21,35.1,-0.01631,1e-05,2.64352]
[1777140514990,55.91,77307.38,35.1,-0.0163,1e-05,2.6416]
[1777140521033,55.91,77307.38,35.1,-0.0163,1e-05,2.64188]
[1777140526068,55.91,77307.68,35.1,-0.0163,1e-05,2.64166]
[1777140531102,55.91,77307.7,35.1,-0.0163,1e-05,2.64186]
[1777140536137,55.92,77306.91,35.1,-0.01631,1e-05,2.64329]
[1777140541173,55.92,77307.86,35.1,-0.0163,1e-05,2.64208]
[1777140547236,55.92,77308.29,35.1,-0.0163,1e-05,2.64169]
[1777140554286,55.92,77308.3,35.1,-0.0163,1e-05,2.64199]
[1777140560331,55.92,77308.18,35.1,-0.0163,1e-05,2.64242]
[1777140566373,55.92,77307.93,35.1,-0.01631,1e-05,2.64302]
[1777140571409,55.92,77308.11,35.1,-0.0163,1e-05,2.64097]
[1777140576444,55.92,77308.02,35.1,-0.0163,1e-05,2.64129]
[1777140581479,55.92,77308.08,35.1,-0.0163,1e-05,2.64137]
[1777140586514,55.92,77308.78,35.1,-0.01629,1e-05,2.64047]
[1777140591548,55.93,77308.84,35.1,-0.01629,1e-05,2.64056]
[1777140596583,55.93,77308.76,35.1,-0.0163,1e-05,2.64087]
[1777140601618,55.93,77308.73,35.1,-0.0163,1e-05,2.64112]
[1777140606653,55.93,77303.72,35.1,-0.01635,1e-05,2.64893]
[1777140611689,55.93,77298.76,35.1,-0.01641,1e-05,2.65657]
[1777140616724,55.93,77298.6,35.1,-0.01641,1e-05,2.65687]
[1777140627801,55.93,77299.81,35.1,-0.0164,1e-05,2.65517]
[1777140633844,55.93,77299.86,35.1,-0.01639,1e-05,2.65325]
[1777140638878,55.93,77299.31,35.1,-0.0164,1e-05,2.6542]
[1777140643914,55.93,77299.26,35.1,-0.0164,1e-05,2.65437]
[1777140648948,55.93,77299.33,35.1,-0.0164,1e-05,2.65436]
[1777140654991,55.93,77299.16,35.1,-0.0164,1e-05,2.65474]
[1777140660027,55.93,77299.16,35.1,-0.0164,1e-05,2.65484]
[1777140666073,55.93,77305.8,35.1,-0.01633,1e-05,2.64489]
[1777140672114,55.93,77306.71,35.1,-0.01632,1e-05,2.64375]
[1777140678157,55.94,77308.02,35.1,-0.01631,1e-05,2.64206]
[1777140683192,55.94,77317.09,35.1,-0.01621,1e-05,2.62858]
[1777140688227,55.94,77315.66,35.1,-0.01623,1e-05,2.6311]
[1777140693261,55.94,77312.39,35.1,-0.01625,1e-05,2.63446]
[1777140698297,55.94,77310.92,35.1,-0.01627,1e-05,2.63699]
[1777140703332,55.94,77310.96,35.1,-0.01627,1e-05,2.63721]
[1777140708366,55.94,77311.62,35.1,-0.01627,1e-05,2.63648]
[1777140714409,55.95,77311.63,35.1,-0.01627,1e-05,2.6368]
[1777140719444,55.95,77314.67,35.1,-0.01624,1e-05,2.63248]
[1777140724479,55.95,77314.28,35.1,-0.01624,1e-05,2.6334]
[1777140729514,55.95,77314.21,35.1,-0.01625,1e-05,2.63383]
[1777140737571,55.95,77314.34,35.1,-0.01625,1e-05,2.63414]
[1777140743613,55.96,77314.54,35.1,-0.01625,1e-05,2.63423]
[1777140748211,55.96,77314.13,35.1,-0.01626,1e-05,2.63504]
[1777140749326,55.96,77314.24,35.1,-0.01626,1e-05,2.635]
[1777140755262,55.96,77314.37,35.1,-0.01625,1e-05,2.63325]
[1777140760738,55.96,77313.57,35.1,-0.01626,1e-05,2.63486]
[1777140764451,55.96,77313.84,35.1,-0.01626,1e-05,2.63458]
[1777140765532,55.96,77313.84,35.1,-0.01626,1e-05,2.63471]
[1777140770809,55.96,77314.0,35.1,-0.01626,1e-05,2.63485]
[1777140771559,55.96,77314.0,35.1,-0.01626,1e-05,2.63485]
[1777140772601,55.96,77313.91,35.1,-0.01626,1e-05,2.63505]
[1777140778865,55.97,77314.44,35.1,-0.01626,1e-05,2.6347]
[1777140787927,55.97,77316.58,35.1,-0.01624,1e-05,2.63204]
[1777140793971,55.97,77317.93,35.1,-0.01623,1e-05,2.63045]
[1777140796456,55.97,77318.69,35.1,-0.01622,1e-05,2.62937]
[1777140797548,55.97,77318.72,35.1,-0.01622,1e-05,2.62948]
[1777140803035,55.97,77321.68,35.1,-0.01619,1e-05,2.62549]
[1777140808408,55.98,77321.65,35.1,-0.01619,1e-05,2.62587]
[1777140808428,55.98,77321.65,35.1,-0.01619,1e-05,2.62587]
[1777140809539,55.98,77321.65,35.1,-0.01619,1e-05,2.62604]
[1777140815121,55.98,77315.18,35.1,-0.01626,1e-05,2.63438]
[1777140820156,55.98,77313.72,35.1,-0.01628,1e-05,2.63694]
[1777140821935,55.98,77313.72,35.1,-0.01628,1e-05,2.63694]
[1777140832240,55.98,77306.66,35.1,-0.01636,1e-05,2.64826]
[1777140837276,55.98,77305.73,35.1,-0.01637,1e-05,2.6498]
[1777140838974,55.98,77305.73,35.1,-0.01637,1e-05,2.6498]
[1777140847346,55.98,77302.14,35.1,-0.01641,1e-05,2.65545]
[1777140853388,55.99,77302.47,35.1,-0.01641,1e-05,2.65507]
[1777140859431,55.99,77307.76,35.1,-0.01635,1e-05,2.64716]
[1777140864466,55.99,77309.08,35.1,-0.01634,1e-05,2.64537]
[1777140869502,55.99,77309.41,35.1,-0.01634,1e-05,2.64512]
[1777140874537,55.99,77308.4,35.1,-0.01634,1e-05,2.64498]
[1777140879572,55.99,77308.57,35.1,-0.01634,1e-05,2.645]
[1777140884606,55.99,77308.33,35.1,-0.01634,1e-05,2.64564]
[1777140889643,55.99,77308.79,35.1,-0.01634,1e-05,2.64521]
[1777140894678,56.0,77308.79,35.1,-0.01634,1e-05,2.64549]
[1777140899713,56.0,77308.62,35.1,-0.01635,1e-05,2.64602]
[1777140905754,56.0,77309.48,35.1,-0.01634,1e-05,2.64501]
[1777140912864,56.0,77310.39,35.1,-0.01633,1e-05,2.64383]
[1777140913929,56.0,77310.39,35.1,-0.01633,1e-05,2.64398]
[1777140927909,56.0,77310.72,35.1,-0.01633,1e-05,2.6442]
[1777140934959,56.0,77310.65,35.1,-0.01632,1e-05,2.64271]
[1777140943015,56.01,77310.65,35.1,-0.01633,1e-05,2.64315]
[1777140950064,56.01,77310.93,35.1,-0.01633,1e-05,2.64311]
[1777140953257,56.01,77310.93,35.1,-0.01633,1e-05,2.64311]
[1777140954339,56.01,77310.93,35.1,-0.01633,1e-05,2.64328]
[1777140960133,56.01,77310.97,35.1,-0.01633,1e-05,2.6436]
[1777140971211,56.01,77311.79,35.1,-0.01632,1e-05,2.64296]
[1777140976193,56.01,77312.55,35.1,-0.01632,1e-05,2.64204]
[1777140985309,56.02,77312.55,35.1,-0.01632,1e-05,2.64262]
[1777140991352,56.02,77312.51,35.1,-0.01631,1e-05,2.64107]
[1777140996387,56.02,77310.74,35.1,-0.01634,1e-05,2.64404]
[1777141001421,56.02,77311.16,35.1,-0.01633,1e-05,2.64367]
[1777141006457,56.02,77316.82,35.1,-0.01627,1e-05,2.63535]
[1777141012499,56.03,77317.69,35.1,-0.01626,1e-05,2.63449]
[1777141017533,56.03,77318.75,35.1,-0.01626,1e-05,2.63323]
[1777141022569,56.03,77312.52,35.1,-0.01633,1e-05,2.64295]
[1777141027603,56.03,77311.44,35.1,-0.01634,1e-05,2.6448]
[1777141032639,56.03,77310.52,35.1,-0.01635,1e-05,2.64636]
[1777141038680,56.03,77310.67,35.1,-0.01635,1e-05,2.64632]
[1777141043716,56.03,77310.81,35.1,-0.01635,1e-05,2.64626]
[1777141049758,56.03,77310.52,35.1,-0.01636,1e-05,2.64688]
[1777141054793,56.03,77311.09,35.1,-0.01634,1e-05,2.64422]
[1777141063856,56.03,77311.03,35.1,-0.01634,1e-05,2.64458]
[1777141072918,56.04,77308.82,35.1,-0.01637,1e-05,2.64819]
[1777141078960,56.04,77308.7,35.1,-0.01637,1e-05,2.6485]
[1777141086010,56.04,77308.75,35.1,-0.01637,1e-05,2.64857]
[1777141091045,56.04,77308.78,35.1,-0.01637,1e-05,2.64863]
[1777141099102,56.04,77308.73,35.1,-0.01637,1e-05,2.64887]
[1777141104137,56.04,77308.64,35.1,-0.01638,1e-05,2.64912]
[1777141109172,56.04,77308.58,35.1,-0.01638,1e-05,2.64931]
[1777141114210,56.04,77308.53,35.1,-0.01637,1e-05,2.64755]
[1777141119246,56.04,77309.03,35.1,-0.01636,1e-05,2.64691]
[1777141123488,56.04,77309.04,35.1,-0.01636,1e-05,2.64697]
[1777141129315,56.04,77308.99,35.1,-0.01636,1e-05,2.64721]
[1777141134351,56.04,77309.05,35.1,-0.01636,1e-05,2.64724]
[1777141137283,56.04,77309.05,35.1,-0.01636,1e-05,2.64724]
[1777141138343,56.04,77308.92,35.1,-0.01637,1e-05,2.64751]
[1777141149456,56.04,77309.22,35.1,-0.01636,1e-05,2.64735]
[1777141154492,56.04,77309.2,35.1,-0.01637,1e-05,2.6475]
[1777141159527,56.05,77309.78,35.1,-0.01636,1e-05,2.64673]
[1777141164562,56.05,77309.74,35.1,-0.01636,1e-05,2.64691]
[1777141169597,56.05,77309.94,35.1,-0.01636,1e-05,2.64673]
[1777141174632,56.05,77310.04,35.1,-0.01635,1e-05,2.64477]
[1777141179667,56.05,77310.02,35.1,-0.01635,1e-05,2.64493]
[1777141184702,56.05,77309.92,35.1,-0.01635,1e-05,2.64521]
[1777141189737,56.05,77309.65,35.1,-0.01636,1e-05,2.64574]
[1777141195780,56.05,77309.89,35.1,-0.01635,1e-05,2.64552]
[1777141201822,56.05,77310.33,35.1,-0.01635,1e-05,2.645]
[1777141206857,56.05,77310.38,35.1,-0.01635,1e-05,2.64505]
[1777141211892,56.05,77310.4,35.1,-0.01635,1e-05,2.64514]
[1777141216926,56.05,77310.15,35.1,-0.01635,1e-05,2.64563]
[1777141218763,56.05,77310.03,35.1,-0.01636,1e-05,2.64584]
[1777141219798,56.05,77310.17,35.1,-0.01635,1e-05,2.64565]
[1777141226996,56.05,77310.03,35.1,-0.01636,1e-05,2.64607]
[1777141234047,56.05,77309.99,35.1,-0.01635,1e-05,2.64439]
[1777141239082,56.05,77310.14,35.1,-0.01635,1e-05,2.64434]
[1777141250167,56.06,77310.13,35.1,-0.01635,1e-05,2.6448]
[1777141256208,56.06,77310.03,35.1,-0.01635,1e-05,2.6452]
[1777141261244,56.06,77310.19,35.1,-0.01635,1e-05,2.64517]
[1777141262201,56.06,77310.19,35.1,-0.01635,1e-05,2.64517]
[1777141265272,56.06,77293.09,35.1,-0.01655,1e-05,2.67136]
[1777141270306,56.06,77290.37,35.1,-0.01658,1e-05,2.67548]
[1777141275342,56.06,77287.09,35.1,-0.01662,1e-05,2.68046]
[1777141280597,56.06,77285.8,35.1,-0.01663,1e-05,2.68237]
[1777141286419,56.06,77296.75,35.1,-0.0165,1e-05,2.66553]
[1777141291453,56.06,77303.02,35.1,-0.01642,1e-05,2.65407]
[1777141298503,56.06,77305.71,35.1,-0.01639,1e-05,2.65018]
[1777141303538,56.06,77307.32,35.1,-0.01638,1e-05,2.64789]
[1777141309580,56.06,77307.4,35.1,-0.01638,1e-05,2.64795]
[1777141316629,56.06,77308.24,35.1,-0.01637,1e-05,2.64685]
[1777141328713,56.06,77308.4,35.1,-0.01637,1e-05,2.6469]
[1777141333749,56.06,77315.11,35.1,-0.0163,1e-05,2.63687]
[1777141339791,56.07,77315.41,35.1,-0.01629,1e-05,2.63679]
[1777141347847,56.07,77315.48,35.1,-0.0163,1e-05,2.63717]
[1777141353283,56.07,77308.27,35.1,-0.01637,1e-05,2.6464]
[1777141358929,56.07,77307.2,35.1,-0.01638,1e-05,2.64834]
[1777141364970,56.07,77308.11,35.1,-0.01637,1e-05,2.64725]
[1777141370007,56.07,77308.16,35.1,-0.01638,1e-05,2.64743]
[1777141382090,56.08,77308.5,35.1,-0.01638,1e-05,2.64754]
[1777141388133,56.08,77308.65,35.1,-0.01638,1e-05,2.64765]
[1777141392517,56.08,77308.65,35.1,-0.01638,1e-05,2.64765]
[1777141393614,56.08,77308.82,35.1,-0.01638,1e-05,2.64768]
[1777141399209,56.08,77312.95,35.1,-0.01633,1e-05,2.64178]
[1777141405828,56.08,77312.89,35.1,-0.01634,1e-05,2.64207]
[1777141411157,56.08,77313.05,35.1,-0.01634,1e-05,2.64224]
[1777141411168,56.08,77313.05,35.1,-0.01634,1e-05,2.64224]
[1777141412212,56.09,77313.05,35.1,-0.01633,1e-05,2.64048]
[1777141422376,56.09,77313.17,35.1,-0.01633,1e-05,2.64105]
[1777141424751,56.09,77313.25,35.1,-0.01633,1e-05,2.641]
[1777141425807,56.09,77313.25,35.1,-0.01633,1e-05,2.64107]
[1777141431764,56.09,77313.49,35.1,-0.01633,1e-05,2.64097]
[1777141432860,56.09,77313.49,35.1,-0.01633,1e-05,2.64117]
[1777141438488,56.09,77313.49,35.1,-0.01634,1e-05,2.64163]
[1777141443523,56.1,77313.27,35.1,-0.01634,1e-05,2.64229]
[1777141445984,56.1,77313.61,35.1,-0.01634,1e-05,2.6419]
[1777141447122,56.1,77313.48,35.1,-0.01634,1e-05,2.64216]
[1777141454600,56.1,77317.04,35.1,-0.0163,1e-05,2.63727]
[1777141459634,56.1,77319.97,35.1,-0.01627,1e-05,2.63321]
[1777141461358,56.1,77319.97,35.1,-0.01627,1e-05,2.63321]
[1777141462467,56.1,77319.82,35.1,-0.01628,1e-05,2.63359]
[1777141467692,56.1,77322.17,35.1,-0.01625,1e-05,2.6305]
[1777141469303,56.1,77322.17,35.1,-0.01625,1e-05,2.6305]
[1777141470430,56.1,77322.17,35.1,-0.01625,1e-05,2.63065]
[1777141476160,56.11,77309.65,35.1,-0.01638,1e-05,2.64795]
[1777141481789,56.11,77299.46,35.1,-0.0165,1e-05,2.66353]
[1777141487384,56.11,77301.7,35.1,-0.01647,1e-05,2.66013]
[1777141493072,56.11,77308.74,35.1,-0.0164,1e-05,2.64946]
[1777141500923,56.11,77310.47,35.1,-0.01638,1e-05,2.64707]
[1777141507973,56.11,77310.95,35.1,-0.01637,1e-05,2.64655]
[1777141513008,56.11,77313.33,35.1,-0.01635,1e-05,2.64315]
[1777141519050,56.11,77320.12,35.1,-0.01628,1e-05,2.63317]
[1777141524085,56.11,77320.15,35.1,-0.01628,1e-05,2.63339]
[1777141529120,56.11,77319.31,35.1,-0.01629,1e-05,2.63493]
[1777141534154,56.11,77319.95,35.1,-0.01627,1e-05,2.63227]
[1777141542211,56.12,77320.07,35.1,-0.01627,1e-05,2.63252]
[1777141547245,56.12,77319.9,35.1,-0.01628,1e-05,2.63304]
[1777141548791,56.12,77319.36,35.1,-0.01628,1e-05,2.63391]
[1777141554294,56.12,77320.22,35.1,-0.01628,1e-05,2.63291]
[1777141560336,56.12,77319.76,35.1,-0.01628,1e-05,2.63391]
[1777141566379,56.12,77319.68,35.1,-0.01629,1e-05,2.63432]
[1777141572421,56.12,77319.66,35.1,-0.01629,1e-05,2.63465]
[1777141577456,56.13,77319.84,35.1,-0.01629,1e-05,2.63462]
[1777141582491,56.13,77319.95,35.1,-0.01629,1e-05,2.63469]
[1777141587525,56.13,77321.38,35.1,-0.01627,1e-05,2.63277]
[1777141592560,56.13,77320.4,35.1,-0.01628,1e-05,2.63256]
[1777141597596,56.13,77321.31,35.1,-0.01627,1e-05,2.63144]
[1777141598104,56.13,77321.31,35.1,-0.01627,1e-05,2.63144]
[1777141599190,56.13,77321.31,35.1,-0.01627,1e-05,2.6315]
[1777141599996,56.13,77321.31,35.1,-0.01627,1e-05,2.63155]
[1777141602664,56.13,77321.31,35.1,-0.01627,1e-05,2.63165]
[1777141611695,56.13,77321.32,35.1,-0.01627,1e-05,2.63214]
[1777141616730,56.13,77320.69,35.1,-0.01628,1e-05,2.63334]
[1777141621765,56.14,77321.94,35.1,-0.01627,1e-05,2.63169]
[1777141626801,56.14,77322.24,35.1,-0.01627,1e-05,2.63149]
[1777141628009,56.14,77322.24,35.1,-0.01627,1e-05,2.63149]
[1777141629139,56.14,77322.24,35.1,-0.01627,1e-05,2.63154]
[1777141637142,56.14,77322.8,35.1,-0.01626,1e-05,2.63098]
[1777141637144,56.14,77322.8,35.1,-0.01626,1e-05,2.63098]
[1777141638348,56.14,77322.8,35.1,-0.01627,1e-05,2.63118]
[1777141643920,56.14,77323.19,35.1,-0.01626,1e-05,2.63088]
[1777141648955,56.14,77326.74,35.1,-0.01623,1e-05,2.62578]
[1777141653990,56.14,77326.6,35.1,-0.01622,1e-05,2.62433]
[1777141659027,56.14,77327.2,35.1,-0.01621,1e-05,2.6237]
[1777141664062,56.15,77328.19,35.1,-0.0162,1e-05,2.62248]
[1777141669098,56.15,77329.75,35.1,-0.01619,1e-05,2.62041]
[1777141674133,56.15,77329.55,35.1,-0.01619,1e-05,2.62099]
[1777141679167,56.15,77330.14,35.1,-0.01619,1e-05,2.62043]
[1777141684203,56.15,77330.52,35.1,-0.01619,1e-05,2.62013]
[1777141689238,56.15,77331.99,35.1,-0.01617,1e-05,2.61821]
[1777141694273,56.15,77331.96,35.1,-0.01617,1e-05,2.61855]
[1777141699308,56.16,77331.92,35.1,-0.01618,1e-05,2.61892]
[1777141700253,56.16,77331.92,35.1,-0.01618,1e-05,2.61892]
[1777141701320,56.16,77332.04,35.1,-0.01618,1e-05,2.6188]
[1777141707308,56.16,77332.05,35.1,-0.01618,1e-05,2.61917]
[1777141707330,56.16,77332.05,35.1,-0.01618,1e-05,2.61917]
[1777141708400,56.16,77332.05,35.1,-0.01618,1e-05,2.61923]
[1777141714419,56.16,77329.78,35.1,-0.0162,1e-05,2.62114]
[1777141719453,56.16,77329.6,35.1,-0.0162,1e-05,2.62171]
[1777141724487,56.16,77330.09,35.1,-0.0162,1e-05,2.62128]
[1777141729523,56.16,77332.17,35.1,-0.01618,1e-05,2.61847]
[1777141734557,56.17,77337.88,35.1,-0.01612,1e-05,2.61025]
[1777141739593,56.17,77333.28,35.1,-0.01617,1e-05,2.61755]
[1777141744628,56.17,77333.59,35.1,-0.01617,1e-05,2.61742]
[1777141749662,56.17,77333.61,35.1,-0.01617,1e-05,2.61771]
[1777141754697,56.17,77331.2,35.1,-0.0162,1e-05,2.62165]
[1777141759733,56.17,77332.2,35.1,-0.01619,1e-05,2.62043]
[1777141764767,56.18,77333.28,35.1,-0.01618,1e-05,2.6191]
[1777141773365,56.18,77333.88,35.1,-0.01618,1e-05,2.61844]
[1777141778796,56.18,77342.13,35.1,-0.01608,1e-05,2.60467]
[1777141783901,56.18,77346.93,35.1,-0.01603,1e-05,2.59803]
[1777141788936,56.18,77346.98,35.1,-0.01603,1e-05,2.59842]
[1777141794978,56.19,77347.36,35.1,-0.01603,1e-05,2.59842]
[1777141800015,56.19,77344.57,35.1,-0.01607,1e-05,2.60307]
[1777141806057,56.19,77345.7,35.1,-0.01606,1e-05,2.60191]
[1777141811092,56.19,77348.15,35.1,-0.01603,1e-05,2.5987]
[1777141817134,56.2,77351.3,35.1,-0.016,1e-05,2.59458]
[1777141828211,56.2,77351.3,35.1,-0.01601,1e-05,2.59564]
[1777141834252,56.2,77347.84,35.1,-0.01604,1e-05,2.59941]
[1777141840295,56.21,77347.43,35.1,-0.01605,1e-05,2.60054]
[1777141846337,56.21,77351.1,35.1,-0.01601,1e-05,2.59555]
[1777141851372,56.21,77357.75,35.1,-0.01594,1e-05,2.5861]
[1777141856407,56.21,77359.34,35.1,-0.01593,1e-05,2.58437]
[1777141860109,56.22,77360.83,35.1,-0.01592,1e-05,2.58247]
[1777141865469,56.22,77360.82,35.1,-0.01592,1e-05,2.58316]
[1777141870509,56.22,77360.84,35.1,-0.01592,1e-05,2.58365]
[1777141875544,56.22,77360.67,35.1,-0.01593,1e-05,2.58443]
[1777141880579,56.23,77360.67,35.1,-0.01593,1e-05,2.58496]
[1777141888635,56.23,77359.18,35.1,-0.01596,1e-05,2.58801]
[1777141893670,56.23,77359.99,35.1,-0.01594,1e-05,2.58539]
[1777141898705,56.24,77358.92,35.1,-0.01595,1e-05,2.58751]
[1777141903862,56.24,77359.95,35.1,-0.01595,1e-05,2.58639]
[1777141904747,56.24,77385.76,35.1,-0.01567,1e-05,2.54838]
[1777141909782,56.24,77396.61,35.1,-0.01556,1e-05,2.53341]
[1777141914818,56.25,77388.89,35.1,-0.01565,1e-05,2.54565]
[1777141919852,56.25,77389.36,35.1,-0.01565,1e-05,2.54581]
[1777141924888,56.26,77396.28,35.1,-0.01558,1e-05,2.53651]
[1777141929923,56.26,77397.73,35.1,-0.01557,1e-05,2.53532]
[1777141934957,56.27,77397.09,35.1,-0.01558,1e-05,2.53719]
[1777141939993,56.27,77394.8,35.1,-0.01562,1e-05,2.54147]
[1777141945028,56.27,77391.06,35.1,-0.01566,1e-05,2.54783]
[1777141950064,56.28,77389.67,35.1,-0.01568,1e-05,2.55069]
[1777141957112,56.28,77389.58,35.1,-0.01568,1e-05,2.55007]
[1777141962147,56.29,77388.83,35.1,-0.0157,1e-05,2.55201]
[1777141967183,56.29,77388.7,35.1,-0.0157,1e-05,2.55302]
[1777141972218,56.3,77392.36,35.1,-0.01567,1e-05,2.54847]
[1777141977253,56.3,77392.53,35.1,-0.01567,1e-05,2.54908]
[1777141988330,56.31,77392.01,35.1,-0.01569,1e-05,2.5517]
[1777141993365,56.31,77387.79,35.1,-0.01574,1e-05,2.55874]
[1777141998400,56.32,77390.0,35.1,-0.01573,1e-05,2.55627]
[1777142005449,56.32,77390.16,35.1,-0.01573,1e-05,2.55715]
[1777142011490,56.33,77390.16,35.1,-0.01573,1e-05,2.55618]
[1777142017185,56.33,77389.6,35.1,-0.01574,1e-05,2.55764]
[1777142017200,56.33,77389.6,35.1,-0.01574,1e-05,2.55764]
[1777142018323,56.33,77389.6,35.1,-0.01574,1e-05,2.55796]
[1777142026596,56.34,77389.45,35.1,-0.01575,1e-05,2.55974]
[1777142032638,56.34,77389.41,35.1,-0.01576,1e-05,2.56073]
[1777142037673,56.35,77386.63,35.1,-0.0158,1e-05,2.56559]
[1777142042708,56.35,77386.97,35.1,-0.0158,1e-05,2.56582]
[1777142047743,56.36,77387.06,35.1,-0.0158,1e-05,2.56642]
[1777142052777,56.36,77387.22,35.1,-0.0158,1e-05,2.56691]
[1777142057812,56.36,77381.68,35.1,-0.01587,1e-05,2.57579]
[1777142062848,56.37,77380.92,35.1,-0.01588,1e-05,2.57757]
[1777142068889,56.37,77380.91,35.1,-0.01589,1e-05,2.57837]
[1777142075938,56.37,77380.82,35.1,-0.01588,1e-05,2.57748]
[1777142080974,56.38,77385.46,35.1,-0.01584,1e-05,2.57127]
[1777142086009,56.38,77384.94,35.1,-0.01585,1e-05,2.57276]
[1777142091044,56.38,77384.44,35.1,-0.01586,1e-05,2.57421]
[1777142097086,56.39,77384.64,35.1,-0.01586,1e-05,2.57476]
[1777142102121,56.39,77387.69,35.1,-0.01584,1e-05,2.57097]
[1777142110177,56.4,77387.99,35.1,-0.01584,1e-05,2.57169]
[1777142117226,56.4,77388.71,35.1,-0.01584,1e-05,2.57165]
[1777142122261,56.41,77386.74,35.1,-0.01587,1e-05,2.57527]
[1777142127296,56.41,77388.03,35.1,-0.01586,1e-05,2.57406]
[1777142132332,56.41,77388.13,35.1,-0.01585,1e-05,2.57269]
[1777142137366,56.42,77387.82,35.1,-0.01586,1e-05,2.57386]
[1777142143134,56.42,77387.82,35.1,-0.01586,1e-05,2.57442]
[1777142144815,56.42,77387.62,35.1,-0.01587,1e-05,2.57499]
[1777142145935,56.42,77387.66,35.1,-0.01587,1e-05,2.57521]
[1777142152473,56.43,77387.58,35.1,-0.01588,1e-05,2.57629]
[1777142158515,56.43,77392.83,35.1,-0.01583,1e-05,2.56937]
[1777142164202,56.43,77392.83,35.1,-0.01583,1e-05,2.56937]
[1777142164219,56.43,77392.83,35.1,-0.01583,1e-05,2.56937]
[1777142165292,56.43,77392.83,35.1,-0.01583,1e-05,2.57025]
[1777142171607,56.44,77393.11,35.1,-0.01584,1e-05,2.57084]
[1777142175682,56.44,77393.08,35.1,-0.01584,1e-05,2.57132]
[1777142176862,56.44,77392.75,35.1,-0.01585,1e-05,2.57209]
[1777142183690,56.45,77393.13,35.1,-0.01585,1e-05,2.57263]
[1777142188725,56.45,77393.38,35.1,-0.01585,1e-05,2.57294]
[1777142193761,56.45,77395.41,35.1,-0.01582,1e-05,2.56869]
[1777142198796,56.46,77396.19,35.1,-0.01582,1e-05,2.56823]
[1777142203830,56.46,77401.19,35.1,-0.01577,1e-05,2.56157]
[1777142208866,56.46,77404.52,35.1,-0.01574,1e-05,2.55741]
[1777142213901,56.47,77410.91,35.1,-0.01568,1e-05,2.54878]
[1777142218936,56.47,77411.51,35.1,-0.01568,1e-05,2.54871]
[1777142223973,56.48,77407.95,35.1,-0.01572,1e-05,2.55471]
[1777142229009,56.48,77402.57,35.1,-0.01578,1e-05,2.56328]
[1777142234044,56.48,77397.87,35.1,-0.01584,1e-05,2.5708]
[1777142239079,56.48,77394.21,35.1,-0.01588,1e-05,2.57673]
[1777142244113,56.49,77394.61,35.1,-0.01588,1e-05,2.57665]
[1777142249149,56.49,77394.78,35.1,-0.01588,1e-05,2.57691]
[1777142255191,56.49,77394.75,35.1,-0.01588,1e-05,2.57563]
[1777142260225,56.5,77394.4,35.1,-0.01588,1e-05,2.57667]
[1777142265261,56.5,77389.43,35.1,-0.01594,1e-05,2.5845]
[1777142270296,56.5,77389.26,35.1,-0.01595,1e-05,2.5852]
[1777142275334,56.5,77376.46,35.1,-0.01609,1e-05,2.60462]
[1777142280369,56.5,77376.58,35.1,-0.01609,1e-05,2.6047]
[1777142286411,56.5,77376.65,35.1,-0.01609,1e-05,2.6049]
[1777142293460,56.51,77382.04,35.1,-0.01603,1e-05,2.59728]
[1777142298494,56.51,77382.99,35.1,-0.01603,1e-05,2.59618]
[1777142303529,56.51,77383.25,35.1,-0.01603,1e-05,2.59612]
[1777142308565,56.51,77382.46,35.1,-0.01604,1e-05,2.59761]
[1777142313600,56.51,77382.0,35.1,-0.01603,1e-05,2.59667]
[1777142318634,56.51,77382.47,35.1,-0.01603,1e-05,2.59629]
[1777142329711,56.52,77382.37,35.1,-0.01604,1e-05,2.59714]
[1777142334748,56.52,77382.19,35.1,-0.01604,1e-05,2.59772]
[1777142340790,56.52,77382.53,35.1,-0.01604,1e-05,2.5976]
[1777142345825,56.52,77382.24,35.1,-0.01604,1e-05,2.59836]
[1777142350860,56.52,77378.89,35.1,-0.01608,1e-05,2.60373]
[1777142356902,56.53,77376.02,35.1,-0.01612,1e-05,2.60834]
[1777142361937,56.53,77377.76,35.1,-0.0161,1e-05,2.606]
[1777142366971,56.53,77376.84,35.1,-0.01611,1e-05,2.60764]
[1777142372009,56.53,77376.23,35.1,-0.01611,1e-05,2.60687]
[1777142378049,56.53,77377.01,35.1,-0.0161,1e-05,2.60605]
[1777142383083,56.53,77377.14,35.1,-0.0161,1e-05,2.60614]
[1777142388119,56.53,77376.92,35.1,-0.01611,1e-05,2.60675]
[1777142393154,56.54,77373.16,35.1,-0.01615,1e-05,2.61263]
[1777142398188,56.54,77372.4,35.1,-0.01616,1e-05,2.61398]
[1777142406245,56.54,77373.46,35.1,-0.01615,1e-05,2.61268]
[1777142414329,56.54,77373.72,35.1,-0.01615,1e-05,2.61257]
[1777142419364,56.54,77376.0,35.1,-0.01613,1e-05,2.60934]
[1777142429434,56.54,77376.0,35.1,-0.01613,1e-05,2.60974]
[1777142441518,56.54,77375.96,35.1,-0.01612,1e-05,2.60839]
[1777142451587,56.55,77375.96,35.1,-0.01613,1e-05,2.60885]
[1777142458637,56.55,77377.72,35.1,-0.01611,1e-05,2.60655]
[1777142463672,56.55,77375.87,35.1,-0.01613,1e-05,2.60958]
[1777142468707,56.55,77372.05,35.1,-0.01618,1e-05,2.61549]
[1777142474748,56.55,77369.96,35.1,-0.0162,1e-05,2.61882]
[1777142479784,56.55,77370.35,35.1,-0.0162,1e-05,2.6184]
[1777142484818,56.55,77370.34,35.1,-0.0162,1e-05,2.61857]
[1777142489854,56.55,77371.49,35.1,-0.01619,1e-05,2.61701]
[1777142494889,56.55,77370.66,35.1,-0.01619,1e-05,2.61647]
[1777142500931,56.56,77371.01,35.1,-0.01618,1e-05,2.61614]
[1777142501944,56.56,77371.01,35.1,-0.01618,1e-05,2.61614]
[1777142503021,56.56,77371.01,35.1,-0.01618,1e-05,2.61617]
[1777142505589,56.56,77371.02,35.1,-0.01618,1e-05,2.61622]
[1777142506733,56.56,77370.61,35.1,-0.01619,1e-05,2.6169]
[1777142514058,56.56,77371.24,35.1,-0.01618,1e-05,2.61622]
[1777142519093,56.56,77371.37,35.1,-0.01618,1e-05,2.61617]
[1777142520075,56.56,77371.37,35.1,-0.01618,1e-05,2.61617]
[1777142521180,56.56,77371.37,35.1,-0.01618,1e-05,2.6162]
[1777142529175,56.56,77371.21,35.1,-0.01619,1e-05,2.61668]
[1777142534210,56.56,77370.84,35.1,-0.01619,1e-05,2.61737]
[1777142539246,56.56,77370.82,35.1,-0.01619,1e-05,2.61753]
[1777142545289,56.56,77370.82,35.1,-0.01619,1e-05,2.61769]
[1777142551330,56.56,77371.19,35.1,-0.01618,1e-05,2.61534]
[1777142558378,56.56,77371.18,35.1,-0.01618,1e-05,2.61556]
[1777142563413,56.56,77370.53,35.1,-0.01619,1e-05,2.61667]
[1777142568450,56.56,77368.73,35.1,-0.01621,1e-05,2.61947]
[1777142573484,56.56,77362.6,35.1,-0.01628,1e-05,2.62872]
[1777142579527,56.57,77362.95,35.1,-0.01628,1e-05,2.62827]
[1777142584561,56.57,77362.62,35.1,-0.01628,1e-05,2.62884]
[1777142589597,56.57,77357.29,35.1,-0.01634,1e-05,2.63689]
[1777142594632,56.57,77357.29,35.1,-0.01634,1e-05,2.63689]
[1777142603709,56.57,77357.93,35.1,-0.01633,1e-05,2.63596]
[1777142605582,56.57,77357.93,35.1,-0.01633,1e-05,2.63596]
[1777142610150,56.57,77357.94,35.1,-0.01633,1e-05,2.63598]
[1777142615793,56.57,77357.43,35.1,-0.01633,1e-05,2.63484]
[1777142620828,56.57,77357.46,35.1,-0.01633,1e-05,2.63484]
[1777142625863,56.57,77357.46,35.1,-0.01633,1e-05,2.63489]
[1777142633920,56.57,77357.54,35.1,-0.01633,1e-05,2.63486]
[1777142640970,56.57,77357.48,35.1,-0.01633,1e-05,2.63503]
[1777142648370,56.57,77357.58,35.1,-0.01633,1e-05,2.63493]
[1777142654061,56.57,77357.47,35.1,-0.01633,1e-05,2.63521]
[1777142659096,56.57,77357.5,35.1,-0.01633,1e-05,2.63523]
[1777142665138,56.57,77357.44,35.1,-0.01633,1e-05,2.63539]
[1777142670172,56.57,77354.31,35.1,-0.01637,1e-05,2.64017]
[1777142679236,56.57,77354.05,35.1,-0.01636,1e-05,2.63865]
[1777142684271,56.57,77345.74,35.1,-0.01645,1e-05,2.65119]
[1777142689306,56.57,77344.63,35.1,-0.01646,1e-05,2.65276]
[1777142694063,56.57,77337.42,35.1,-0.01654,1e-05,2.66356]
[1777142698751,56.57,77337.22,35.1,-0.01654,1e-05,2.66369]
[1777142704411,56.57,77334.09,35.1,-0.01658,1e-05,2.66811]
[1777142709446,56.56,77339.34,35.1,-0.01652,1e-05,2.6599]
[1777142714481,56.56,77346.77,35.1,-0.01643,1e-05,2.64854]
[1777142719515,56.56,77349.01,35.1,-0.01641,1e-05,2.64509]
[1777142724550,56.56,77358.69,35.1,-0.0163,1e-05,2.63054]
[1777142729585,56.56,77359.96,35.1,-0.01628,1e-05,2.62873]
[1777142734621,56.57,77367.0,35.1,-0.0162,1e-05,2.61639]
[1777142739656,56.57,77368.26,35.1,-0.01618,1e-05,2.61471]
[1777142747711,56.57,77371.7,35.1,-0.01615,1e-05,2.60993]
[1777142752747,56.57,77371.43,35.1,-0.01615,1e-05,2.61056]
[1777142754746,56.57,77371.59,35.1,-0.01615,1e-05,2.61036]
[1777142755948,56.57,77371.59,35.1,-0.01615,1e-05,2.61041]
[1777142761815,56.57,77378.23,35.1,-0.01608,1e-05,2.60088]
[1777142766849,56.57,77379.47,35.1,-0.01607,1e-05,2.59932]
[1777142771885,56.57,77380.53,35.1,-0.01606,1e-05,2.59803]
[1777142776920,56.58,77378.24,35.1,-0.01609,1e-05,2.60171]
[1777142781955,56.58,77368.3,35.1,-0.0162,1e-05,2.61674]
[1777142789004,56.58,77367.94,35.1,-0.0162,1e-05,2.61745]
[1777142794039,56.58,77367.94,35.1,-0.01619,1e-05,2.61562]
[1777142800086,56.58,77367.6,35.1,-0.0162,1e-05,2.6163]
[1777142808143,56.58,77367.43,35.1,-0.0162,1e-05,2.61679]
[1777142813178,56.58,77366.53,35.1,-0.01621,1e-05,2.61828]
[1777142818213,56.58,77367.26,35.1,-0.01621,1e-05,2.61732]
[1777142823248,56.58,77364.35,35.1,-0.01624,1e-05,2.62183]
[1777142832445,56.58,77364.85,35.1,-0.01623,1e-05,2.62117]
[1777142832465,56.58,77364.85,35.1,-0.01623,1e-05,2.62117]
[1777142833525,56.58,77364.88,35.1,-0.01624,1e-05,2.62127]
[1777142839501,56.58,77361.72,35.1,-0.01627,1e-05,2.62616]
[1777142839516,56.58,77361.72,35.1,-0.01627,1e-05,2.62616]
[1777142840637,56.58,77361.81,35.1,-0.01627,1e-05,2.62605]
[1777142846409,56.58,77361.42,35.1,-0.01628,1e-05,2.62676]
[1777142851445,56.58,77361.54,35.1,-0.01626,1e-05,2.62472]
[1777142856480,56.59,77361.04,35.1,-0.01627,1e-05,2.62559]
[1777142862522,56.59,77361.28,35.1,-0.01627,1e-05,2.62538]
[1777142867557,56.59,77361.13,35.1,-0.01627,1e-05,2.62573]
[1777142872591,56.59,77362.4,35.1,-0.01626,1e-05,2.62396]
[1777142877626,56.59,77362.06,35.1,-0.01626,1e-05,2.62462]
[1777142882662,56.59,77362.22,35.1,-0.01626,1e-05,2.62453]
[1777142887697,56.59,77362.09,35.1,-0.01626,1e-05,2.62488]
[1777142893740,56.59,77361.66,35.1,-0.01627,1e-05,2.6257]
[1777142898385,56.59,77361.72,35.1,-0.01627,1e-05,2.62564]
[1777142899530,56.59,77361.72,35.1,-0.01627,1e-05,2.62573]
[1777142905827,56.59,77361.83,35.1,-0.01627,1e-05,2.62581]
[1777142910862,56.59,77362.53,35.1,-0.01626,1e-05,2.62492]
[1777142916903,56.59,77361.67,35.1,-0.01626,1e-05,2.62446]
[1777142921939,56.59,77362.17,35.1,-0.01626,1e-05,2.62389]
[1777142926980,56.6,77362.3,35.1,-0.01626,1e-05,2.62383]
[1777142927003,56.6,77362.3,35.1,-0.01626,1e-05,2.62383]
[1777142928065,56.6,77362.3,35.1,-0.01626,1e-05,2.62387]
[1777142934024,56.6,77364.72,35.1,-0.01623,1e-05,2.62049]
[1777142939059,56.6,77366.1,35.1,-0.01622,1e-05,2.61863]
[1777142944094,56.6,77370.1,35.1,-0.01618,1e-05,2.61289]
[1777142949129,56.6,77370.79,35.1,-0.01617,1e-05,2.61212]
[1777142954163,56.6,77376.04,35.1,-0.01612,1e-05,2.60459]
[1777142959198,56.6,77377.18,35.1,-0.01611,1e-05,2.60322]
[1777142964233,56.6,77377.66,35.1,-0.0161,1e-05,2.60282]
[1777142969269,56.61,77376.69,35.1,-0.01612,1e-05,2.60457]
[1777142979339,56.61,77376.94,35.1,-0.01611,1e-05,2.60286]
[1777142984374,56.61,77363.91,35.1,-0.01625,1e-05,2.62259]
[1777142988403,56.61,77344.73,35.1,-0.01647,1e-05,2.65156]
[1777142993438,56.61,77343.7,35.1,-0.01648,1e-05,2.65304]
[1777142998473,56.61,77336.8,35.1,-0.01655,1e-05,2.66336]
[1777143003508,56.61,77336.61,35.1,-0.01656,1e-05,2.66346]
[1777143008543,56.61,77343.69,35.1,-0.01647,1e-05,2.65254]
[1777143018613,56.61,77343.69,35.1,-0.01647,1e-05,2.65234]
[1777143021013,56.61,77343.69,35.1,-0.01647,1e-05,2.65234]
[1777143022053,56.61,77343.69,35.1,-0.01647,1e-05,2.6523]
[1777143024466,56.61,77343.69,35.1,-0.01647,1e-05,2.65227]
[1777143025511,56.61,77343.69,35.1,-0.01647,1e-05,2.65225]
[1777143031580,56.61,77343.69,35.1,-0.01647,1e-05,2.65211]
[1777143031585,56.61,77343.69,35.1,-0.01647,1e-05,2.65211]
[1777143032629,56.61,77343.69,35.1,-0.01646,1e-05,2.65012]
[1777143040768,56.61,77343.69,35.1,-0.01646,1e-05,2.64998]
[1777143053881,56.6,77344.25,35.1,-0.01645,1e-05,2.64895]
[1777143060930,56.6,77343.61,35.1,-0.01646,1e-05,2.64981]
[1777143073014,56.6,77343.7,35.1,-0.01645,1e-05,2.64949]
[1777143083085,56.6,77343.7,35.1,-0.01645,1e-05,2.64934]
[1777143088120,56.6,77342.68,35.1,-0.01646,1e-05,2.6508]
[1777143093154,56.6,77332.01,35.1,-0.01657,1e-05,2.66484]
[1777143098190,56.6,77334.41,35.1,-0.01654,1e-05,2.66102]
[1777143105239,56.6,77334.66,35.1,-0.01654,1e-05,2.66043]
[1777143112288,56.6,77335.92,35.1,-0.01652,1e-05,2.65835]
[1777143116140,56.6,77335.86,35.1,-0.01652,1e-05,2.65837]
[1777143121351,56.6,77335.75,35.1,-0.01652,1e-05,2.6584]
[1777143129406,56.6,77335.73,35.1,-0.01652,1e-05,2.65825]
[1777143134442,56.6,77338.79,35.1,-0.01649,1e-05,2.6535]
[1777143139477,56.6,77339.76,35.1,-0.01648,1e-05,2.65197]
[1777143142012,56.6,77339.73,35.1,-0.01648,1e-05,2.65201]
[1777143143023,56.6,77339.73,35.1,-0.01648,1e-05,2.65198]
[1777143151562,56.6,77340.88,35.1,-0.01645,1e-05,2.64817]
[1777143156597,56.6,77340.9,35.1,-0.01645,1e-05,2.6481]
[1777143166667,56.59,77340.77,35.1,-0.01645,1e-05,2.64823]
[1777143170112,56.59,77340.77,35.1,-0.01645,1e-05,2.64823]
[1777143171165,56.59,77340.77,35.1,-0.01645,1e-05,2.6482]
[1777143182779,56.59,77341.23,35.1,-0.01645,1e-05,2.64741]
[1777143188820,56.59,77341.39,35.1,-0.01644,1e-05,2.64712]
[1777143202135,56.59,77341.99,35.1,-0.01644,1e-05,2.64619]
[1777143202145,56.59,77341.99,35.1,-0.01644,1e-05,2.64619]
[1777143203204,56.59,77341.99,35.1,-0.01644,1e-05,2.64613]
[1777143209180,56.59,77342.23,35.1,-0.01643,1e-05,2.64573]
[1777143209196,56.59,77342.23,35.1,-0.01643,1e-05,2.64573]
[1777143210315,56.59,77342.23,35.1,-0.01643,1e-05,2.64573]
[1777143216012,56.59,77349.58,35.1,-0.01634,1e-05,2.63265]
[1777143221047,56.59,77349.4,35.1,-0.01634,1e-05,2.63299]
[1777143226082,56.59,77351.12,35.1,-0.01632,1e-05,2.63046]
[1777143235145,56.59,77353.34,35.1,-0.0163,1e-05,2.62725]
[1777143241186,56.59,77351.77,35.1,-0.01632,1e-05,2.62969]
[1777143249243,56.59,77349.18,35.1,-0.01635,1e-05,2.63363]
[1777143255285,56.59,77346.35,35.1,-0.01638,1e-05,2.63786]
[1777143260320,56.59,77342.65,35.1,-0.01642,1e-05,2.6434]
[1777143265355,56.59,77343.77,35.1,-0.01641,1e-05,2.64164]
[1777143270389,56.59,77345.27,35.1,-0.01639,1e-05,2.63933]
[1777143275424,56.59,77345.08,35.1,-0.01638,1e-05,2.63763]
[1777143280460,56.59,77337.71,35.1,-0.01646,1e-05,2.6487]
[1777143285494,56.59,77337.87,35.1,-0.01646,1e-05,2.64835]
[1777143290534,56.59,77340.83,35.1,-0.01642,1e-05,2.64379]
[1777143294562,56.59,77322.68,35.1,-0.01663,1e-05,2.67123]
[1777143300032,56.59,77324.24,35.1,-0.01661,1e-05,2.66864]
[1777143305639,56.59,77331.82,35.1,-0.01652,1e-05,2.65688]
[1777143310673,56.59,77330.6,35.1,-0.01654,1e-05,2.65862]
[1777143316716,56.59,77323.98,35.1,-0.01661,1e-05,2.66845]
[1777143321750,56.59,77323.9,35.1,-0.01661,1e-05,2.66836]
[1777143327795,56.59,77324.95,35.1,-0.01659,1e-05,2.66653]
[1777143335851,56.59,77325.26,35.1,-0.01658,1e-05,2.66381]
[1777143340886,56.58,77327.34,35.1,-0.01655,1e-05,2.66052]
[1777143345921,56.58,77327.3,35.1,-0.01655,1e-05,2.66045]
[1777143347775,56.58,77327.11,35.1,-0.01655,1e-05,2.66072]
[1777143348956,56.58,77327.11,35.1,-0.01655,1e-05,2.66072]
[1777143358138,56.58,77327.27,35.1,-0.01655,1e-05,2.66036]
[1777143358153,56.58,77327.27,35.1,-0.01655,1e-05,2.66036]
[1777143359211,56.58,77327.27,35.1,-0.01655,1e-05,2.66023]
[1777143365203,56.58,77327.28,35.1,-0.01655,1e-05,2.66011]
[1777143365215,56.58,77327.28,35.1,-0.01655,1e-05,2.66011]
[1777143366257,56.58,77327.28,35.1,-0.01655,1e-05,2.66007]
[1777143372209,56.58,77327.33,35.1,-0.01655,1e-05,2.65993]
[1777143372220,56.58,77327.33,35.1,-0.01655,1e-05,2.65993]
[1777143373310,56.58,77327.33,35.1,-0.01655,1e-05,2.65984]
[1777143379152,56.58,77334.75,35.1,-0.01646,1e-05,2.64847]
[1777143384187,56.58,77337.37,35.1,-0.01643,1e-05,2.6445]
[1777143389222,56.58,77337.48,35.1,-0.01643,1e-05,2.64434]
[1777143399291,56.58,77337.75,35.1,-0.01642,1e-05,2.64196]
[1777143404327,56.58,77337.85,35.1,-0.01642,1e-05,2.64183]
[1777143412382,56.58,77338.24,35.1,-0.01641,1e-05,2.64129]
[1777143417418,56.58,77337.66,35.1,-0.01642,1e-05,2.64219]
[1777143426372,56.58,77338.07,35.1,-0.01641,1e-05,2.6416]
[1777143426396,56.58,77338.07,35.1,-0.01641,1e-05,2.6416]
[1777143427543,56.58,77338.07,35.1,-0.01642,1e-05,2.64163]
[1777143433530,56.58,77339.81,35.1,-0.0164,1e-05,2.63904]
[1777143438565,56.58,77341.41,35.1,-0.01638,1e-05,2.63668]
[1777143443600,56.58,77341.23,35.1,-0.01638,1e-05,2.637]
[1777143448640,56.58,77341.29,35.1,-0.01638,1e-05,2.63695]
[1777143453674,56.58,77341.4,35.1,-0.01637,1e-05,2.63487]
[1777143455062,56.58,77341.4,35.1,-0.01637,1e-05,2.63487]
[1777143456095,56.58,77341.4,35.1,-0.01637,1e-05,2.63489]
[1777143461730,56.58,77335.43,35.1,-0.01644,1e-05,2.64394]
[1777143470793,56.58,77334.41,35.1,-0.01645,1e-05,2.64542]
[1777143475828,56.58,77334.68,35.1,-0.01644,1e-05,2.64497]
[1777143480863,56.58,77335.33,35.1,-0.01644,1e-05,2.64395]
[1777143485898,56.58,77332.04,35.1,-0.01647,1e-05,2.6489]
[1777143490934,56.58,77329.88,35.1,-0.0165,1e-05,2.65211]
[1777143495968,56.58,77329.83,35.1,-0.0165,1e-05,2.65209]
[1777143501004,56.58,77329.86,35.1,-0.01649,1e-05,2.65195]
[1777143507046,56.58,77334.1,35.1,-0.01645,1e-05,2.64546]
[1777143511027,56.58,77334.1,35.1,-0.01645,1e-05,2.64546]
[1777143512078,56.58,77334.1,35.1,-0.01643,1e-05,2.64347]
[1777143518041,56.58,77334.14,35.1,-0.01643,1e-05,2.6434]
[1777143518057,56.58,77334.14,35.1,-0.01643,1e-05,2.6434]
[1777143519119,56.58,77333.83,35.1,-0.01644,1e-05,2.64384]
[1777143525185,56.58,77334.24,35.1,-0.01643,1e-05,2.64318]
[1777143528304,56.58,77334.32,35.1,-0.01643,1e-05,2.64305]
[1777143529371,56.58,77334.32,35.1,-0.01643,1e-05,2.64304]
[1777143535275,56.58,77337.04,35.1,-0.0164,1e-05,2.63891]
[1777143539625,56.58,77337.84,35.1,-0.01639,1e-05,2.63771]
[1777143540670,56.58,77337.84,35.1,-0.01639,1e-05,2.63771]
[1777143546352,56.58,77337.88,35.1,-0.01639,1e-05,2.63766]
[1777143551387,56.58,77339.1,35.1,-0.01638,1e-05,2.63584]
[1777143556422,56.58,77339.77,35.1,-0.01637,1e-05,2.63486]
[1777143561456,56.58,77339.28,35.1,-0.01638,1e-05,2.63563]
[1777143566264,56.58,77339.42,35.1,-0.01638,1e-05,2.63545]
[1777143567327,56.58,77339.42,35.1,-0.01638,1e-05,2.63545]
[1777143573541,56.58,77352.11,35.1,-0.01622,1e-05,2.61456]
[1777143578576,56.58,77350.72,35.1,-0.01624,1e-05,2.61684]
[1777143584007,56.58,77351.5,35.1,-0.01623,1e-05,2.61575]
[1777143584081,56.58,77351.5,35.1,-0.01623,1e-05,2.61575]
[1777143585132,56.58,77351.5,35.1,-0.01623,1e-05,2.61586]
[1777143591666,56.58,77350.42,35.1,-0.01625,1e-05,2.61778]
[1777143595697,56.58,77328.56,35.1,-0.01649,1e-05,2.65086]
[1777143600738,56.58,77321.17,35.1,-0.01657,1e-05,2.66189]
[1777143605768,56.58,77312.44,35.1,-0.01667,1e-05,2.67497]
[1777143608403,56.58,77311.85,35.1,-0.01668,1e-05,2.67576]
[1777143613829,56.58,77324.14,35.1,-0.01654,1e-05,2.65679]
[1777143618865,56.58,77331.36,35.1,-0.01645,1e-05,2.64578]
[1777143620188,56.58,77331.65,35.1,-0.01645,1e-05,2.64535]
[1777143626921,56.58,77331.56,35.1,-0.01645,1e-05,2.64551]
[1777143631956,56.58,77331.93,35.1,-0.01644,1e-05,2.643]
[1777143637208,56.58,77331.52,35.1,-0.01644,1e-05,2.64364]
[1777143643033,56.58,77332.56,35.1,-0.01643,1e-05,2.64212]
[1777143649075,56.58,77330.82,35.1,-0.01645,1e-05,2.64477]
[1777143654110,56.58,77330.85,35.1,-0.01645,1e-05,2.64473]
[1777143659145,56.58,77330.9,35.1,-0.01645,1e-05,2.64466]
[1777143664180,56.58,77331.0,35.1,-0.01645,1e-05,2.64452]
[1777143669215,56.58,77332.25,35.1,-0.01643,1e-05,2.64264]
[1777143671252,56.58,77332.25,35.1,-0.01643,1e-05,2.64264]
[1777143677271,56.58,77331.96,35.1,-0.01644,1e-05,2.6431]
[1777143683481,56.58,77332.11,35.1,-0.01644,1e-05,2.64289]
[1777143683494,56.58,77332.11,35.1,-0.01644,1e-05,2.64289]
[1777143684549,56.58,77332.11,35.1,-0.01644,1e-05,2.64289]
[1777143693134,56.58,77332.02,35.1,-0.01644,1e-05,2.64304]
[1777143693149,56.58,77332.02,35.1,-0.01644,1e-05,2.64304]
[1777143694231,56.58,77332.02,35.1,-0.01643,1e-05,2.64108]
[1777143701438,56.58,77332.97,35.1,-0.01642,1e-05,2.63969]
[1777143705894,56.58,77332.89,35.1,-0.01642,1e-05,2.63983]
[1777143706956,56.58,77332.89,35.1,-0.01642,1e-05,2.63983]
[1777143713787,56.58,77332.78,35.1,-0.01642,1e-05,2.64003]
[1777143713810,56.58,77332.78,35.1,-0.01642,1e-05,2.64003]
[1777143714916,56.58,77333.26,35.1,-0.01641,1e-05,2.63932]
[1777143720799,56.58,77333.34,35.1,-0.01641,1e-05,2.63924]
[1777143720847,56.58,77333.34,35.1,-0.01641,1e-05,2.63924]
[1777143721911,56.58,77333.35,35.1,-0.01641,1e-05,2.63923]
[1777143723517,56.58,77333.3,35.1,-0.01641,1e-05,2.63932]
[1777143725673,56.58,77333.34,35.1,-0.01641,1e-05,2.63927]
[1777143731654,56.58,77334.72,35.1,-0.0164,1e-05,2.63725]
[1777143739709,56.58,77331.84,35.1,-0.01643,1e-05,2.64163]
[1777143744745,56.58,77331.58,35.1,-0.01643,1e-05,2.64202]
[1777143749780,56.58,77331.42,35.1,-0.01643,1e-05,2.64227]
[1777143754814,56.58,77331.55,35.1,-0.01642,1e-05,2.64014]
[1777143759850,56.58,77332.75,35.1,-0.01641,1e-05,2.63836]
[1777143764885,56.58,77331.94,35.1,-0.01642,1e-05,2.63963]
[1777143769920,56.58,77327.12,35.1,-0.01647,1e-05,2.64693]
[1777143774955,56.58,77327.29,35.1,-0.01647,1e-05,2.64666]
[1777143784017,56.58,77326.58,35.1,-0.01648,1e-05,2.64773]
[1777143789053,56.58,77326.31,35.1,-0.01648,1e-05,2.64814]
[1777143794091,56.58,77326.28,35.1,-0.01648,1e-05,2.64819]
[1777143797207,56.58,77326.0,35.1,-0.01648,1e-05,2.64862]
[1777143799093,56.58,77326.01,35.1,-0.01648,1e-05,2.64861]
[1777143804160,56.58,77326.05,35.1,-0.01648,1e-05,2.64856]
[1777143809196,56.58,77328.09,35.1,-0.01646,1e-05,2.64551]
[1777143814230,56.58,77328.13,35.1,-0.01645,1e-05,2.64353]
[1777143815733,56.58,77328.13,35.1,-0.01645,1e-05,2.64353]
[1777143816817,56.58,77328.13,35.1,-0.01645,1e-05,2.64355]
[1777143820340,56.58,77328.13,35.1,-0.01645,1e-05,2.64356]
[1777143821400,56.58,77328.13,35.1,-0.01645,1e-05,2.64361]
[1777143822243,56.58,77328.13,35.1,-0.01645,1e-05,2.64362]
[1777143823321,56.58,77328.13,35.1,-0.01645,1e-05,2.64362]
[1777143831087,56.59,77328.13,35.1,-0.01645,1e-05,2.64365]
[1777143831113,56.59,77328.13,35.1,-0.01645,1e-05,2.64365]
[1777143832146,56.59,77328.13,35.1,-0.01645,1e-05,2.64373]
[1777143838108,56.59,77328.12,35.1,-0.01645,1e-05,2.64381]
[1777143838137,56.59,77328.12,35.1,-0.01645,1e-05,2.64381]
[1777143839193,56.59,77328.12,35.1,-0.01645,1e-05,2.64383]
[1777143845151,56.59,77328.21,35.1,-0.01645,1e-05,2.64376]
[1777143845155,56.59,77328.21,35.1,-0.01645,1e-05,2.64376]
[1777143846205,56.59,77328.21,35.1,-0.01645,1e-05,2.64378]
[1777143852204,56.59,77329.22,35.1,-0.01644,1e-05,2.64233]
[1777143852205,56.59,77329.22,35.1,-0.01644,1e-05,2.64233]
[1777143853315,56.59,77329.32,35.1,-0.01644,1e-05,2.6422]
[1777143859268,56.59,77329.33,35.1,-0.01644,1e-05,2.64227]
[1777143859292,56.59,77329.33,35.1,-0.01644,1e-05,2.64227]
[1777143860437,56.59,77329.2,35.1,-0.01644,1e-05,2.64248]
[1777143866601,56.59,77332.97,35.1,-0.0164,1e-05,2.63689]
[1777143871637,56.59,77333.33,35.1,-0.01639,1e-05,2.63449]
[1777143880700,56.59,77333.15,35.1,-0.01639,1e-05,2.63497]
[1777143887749,56.59,77334.46,35.1,-0.01638,1e-05,2.63314]
[1777143893792,56.59,77334.27,35.1,-0.01638,1e-05,2.63355]
[1777143898827,56.59,77325.77,35.1,-0.01647,1e-05,2.64646]
[1777143903865,56.59,77328.94,35.1,-0.01644,1e-05,2.64168]
[1777143909114,56.59,77329.19,35.1,-0.01644,1e-05,2.64133]
[1777143909135,56.59,77329.19,35.1,-0.01644,1e-05,2.64133]
[1777143910210,56.59,77329.28,35.1,-0.01644,1e-05,2.64121]
[1777143919980,56.59,77328.28,35.1,-0.01645,1e-05,2.64287]
[1777143921994,56.59,77309.63,35.1,-0.01666,1e-05,2.67115]
[1777143927029,56.59,77307.96,35.1,-0.01668,1e-05,2.67346]
[1777143932064,56.59,77300.77,35.1,-0.01674,1e-05,2.68219]
[1777143936008,56.59,77300.7,35.1,-0.01674,1e-05,2.68212]
[1777143936299,56.59,77300.74,35.1,-0.01674,1e-05,2.68199]
[1777143943141,56.59,77300.37,35.1,-0.01674,1e-05,2.68212]
[1777143948178,56.58,77301.26,35.1,-0.01673,1e-05,2.68044]
[1777143953213,56.58,77301.61,35.1,-0.01672,1e-05,2.67963]
[1777143958248,56.58,77301.9,35.1,-0.01672,1e-05,2.67894]
[1777143963282,56.58,77301.47,35.1,-0.01672,1e-05,2.67937]
[1777143968318,56.58,77302.08,35.1,-0.01671,1e-05,2.67823]
[1777143974615,56.58,77302.08,35.1,-0.01671,1e-05,2.67823]
[1777143974650,56.58,77302.08,35.1,-0.01671,1e-05,2.67823]
[1777143975789,56.58,77302.08,35.1,-0.01671,1e-05,2.67797]
[1777143983423,56.58,77302.56,35.1,-0.0167,1e-05,2.67696]
[1777143985111,56.58,77302.56,35.1,-0.0167,1e-05,2.67696]
[1777143986338,56.58,77302.78,35.1,-0.0167,1e-05,2.67656]
[1777143992486,56.58,77307.15,35.1,-0.01664,1e-05,2.66771]
[1777143998527,56.58,77307.47,35.1,-0.01663,1e-05,2.66709]
[1777144003564,56.57,77306.92,35.1,-0.01664,1e-05,2.66779]
[1777144008598,56.57,77307.03,35.1,-0.01664,1e-05,2.66749]
[1777144013634,56.57,77307.32,35.1,-0.01663,1e-05,2.66691]
[1777144018626,56.57,77307.21,35.1,-0.01663,1e-05,2.66696]
[1777144019820,56.57,77307.11,35.1,-0.01663,1e-05,2.66708]
[1777144026730,56.57,77307.19,35.1,-0.01663,1e-05,2.66674]
[1777144032339,56.57,77307.27,35.1,-0.01663,1e-05,2.6665]
[1777144037156,56.57,77307.05,35.1,-0.01663,1e-05,2.66681]
[1777144038302,56.57,77306.95,35.1,-0.01663,1e-05,2.66688]
[1777144047880,56.57,77306.98,35.1,-0.01663,1e-05,2.66663]
[1777144057596,56.57,77306.57,35.1,-0.01662,1e-05,2.66522]
[1777144057617,56.57,77306.57,35.1,-0.01662,1e-05,2.66522]
[1777144058771,56.57,77306.14,35.1,-0.01663,1e-05,2.66583]
[1777144064999,56.57,77306.26,35.1,-0.01663,1e-05,2.66561]
[1777144069959,56.57,77306.42,35.1,-0.01662,1e-05,2.66536]
[1777144071070,56.57,77306.52,35.1,-0.01662,1e-05,2.6652]
[1777144076925,56.57,77306.51,35.1,-0.01662,1e-05,2.66522]
[1777144076946,56.57,77306.51,35.1,-0.01662,1e-05,2.66522]
[1777144078070,56.57,77306.53,35.1,-0.01662,1e-05,2.6652]
[1777144078451,56.57,77306.34,35.1,-0.01663,1e-05,2.66549]
[1777144080818,56.57,77306.22,35.1,-0.01663,1e-05,2.66591]
[1777144087154,56.57,77306.08,35.1,-0.01663,1e-05,2.66626]
[1777144090128,56.57,77306.28,35.1,-0.01663,1e-05,2.66596]
[1777144090423,56.57,77306.28,35.1,-0.01663,1e-05,2.66596]
[1777144091559,56.57,77306.28,35.1,-0.01663,1e-05,2.66597]
[1777144098230,56.58,77306.19,35.1,-0.01664,1e-05,2.66709]
[1777144107219,56.58,77306.19,35.1,-0.01664,1e-05,2.66709]
[1777144107243,56.58,77306.19,35.1,-0.01664,1e-05,2.66709]
[1777144108342,56.58,77306.66,35.1,-0.01664,1e-05,2.66748]
[1777144118392,56.59,77306.2,35.1,-0.01664,1e-05,2.66757]
[1777144128060,56.59,77306.25,35.1,-0.01664,1e-05,2.66774]
[1777144128107,56.59,77306.69,35.1,-0.01665,1e-05,2.66807]
[1777144130662,56.6,77309.79,35.1,-0.01662,1e-05,2.66382]
[1777144130748,56.6,77310.04,35.1,-0.01662,1e-05,2.66437]
[1777144135286,56.6,77310.25,35.1,-0.01662,1e-05,2.66428]
[1777144136349,56.6,77310.25,35.1,-0.01662,1e-05,2.6645]
[1777144140871,56.6,77310.49,35.1,-0.01662,1e-05,2.66448]
[1777144140972,56.6,77310.49,35.1,-0.01662,1e-05,2.66448]
[1777144148316,56.61,77310.52,35.1,-0.01663,1e-05,2.66629]
[1777144148328,56.61,77310.52,35.1,-0.01663,1e-05,2.66629]
[1777144148356,56.61,77310.52,35.1,-0.01663,1e-05,2.66629]
[1777144148412,56.62,77310.52,35.1,-0.01664,1e-05,2.66766]
[1777144149385,56.62,77310.52,35.1,-0.01664,1e-05,2.66766]
[1777144155327,56.62,77310.54,35.1,-0.01665,1e-05,2.66802]
[1777144155337,56.62,77310.54,35.1,-0.01665,1e-05,2.66802]
[1777144156408,56.63,77309.69,35.1,-0.01667,1e-05,2.67163]
[1777144159232,56.64,77312.14,35.1,-0.01665,1e-05,2.66867]
[1777144165728,56.64,77314.61,35.1,-0.01663,1e-05,2.66567]
[1777144170273,56.64,77314.61,35.1,-0.01663,1e-05,2.66567]
[1777144171415,56.64,77314.61,35.1,-0.01663,1e-05,2.66567]
[1777144176805,56.64,77313.9,35.1,-0.01662,1e-05,2.66478]
[1777144178729,56.64,77314.26,35.1,-0.01662,1e-05,2.66423]
[1777144181426,56.64,77314.26,35.1,-0.01662,1e-05,2.66423]
[1777144186874,56.64,77317.24,35.1,-0.01659,1e-05,2.65972]
[1777144192916,56.64,77317.31,35.1,-0.01659,1e-05,2.65966]
[1777144198492,56.64,77317.31,35.1,-0.01659,1e-05,2.65966]
[1777144198497,56.64,77317.31,35.1,-0.01659,1e-05,2.65966]
[1777144199551,56.64,77317.41,35.1,-0.01658,1e-05,2.65955]
[1777144208022,56.64,77316.02,35.1,-0.0166,1e-05,2.66167]
[1777144213057,56.64,77319.09,35.1,-0.01657,1e-05,2.65702]
[1777144218091,56.64,77320.89,35.1,-0.01655,1e-05,2.65433]
[1777144224133,56.64,77321.17,35.1,-0.01654,1e-05,2.65397]
[1777144229169,56.64,77327.36,35.1,-0.01647,1e-05,2.64467]
[1777144236522,56.64,77328.05,35.1,-0.01645,1e-05,2.6417]
[1777144242260,56.65,77336.5,35.1,-0.01638,1e-05,2.63159]
[1777144247296,56.66,77334.27,35.1,-0.01642,1e-05,2.63705]
[1777144252331,56.67,77323.61,35.1,-0.01655,1e-05,2.6552]
[1777144253270,56.67,77323.61,35.1,-0.01655,1e-05,2.6552]
[1777144258372,56.69,77322.34,35.1,-0.01659,1e-05,2.65939]
[1777144263408,56.69,77322.73,35.1,-0.01659,1e-05,2.66066]
[1777144268475,56.69,77322.73,35.1,-0.01659,1e-05,2.66066]
[1777144275492,56.72,77321.8,35.1,-0.01664,1e-05,2.66648]
[1777144282544,56.73,77321.04,35.1,-0.01666,1e-05,2.67017]
[1777144288585,56.74,77320.51,35.1,-0.01669,1e-05,2.6731]
[1777144293621,56.75,77320.28,35.1,-0.01669,1e-05,2.67322]
[1777144298656,56.75,77320.74,35.1,-0.0167,1e-05,2.67427]
[1777144302507,56.76,77321.05,35.1,-0.0167,1e-05,2.6745]
[1777144307719,56.77,77320.6,35.1,-0.01672,1e-05,2.67762]
[1777144312753,56.78,77313.86,35.1,-0.01681,1e-05,2.68959]
[1777144316194,56.78,77313.2,35.1,-0.01682,1e-05,2.69125]
[1777144321827,56.79,77313.61,35.1,-0.01683,1e-05,2.69287]
[1777144327642,56.8,77313.14,35.1,-0.01685,1e-05,2.69486]
[1777144327733,56.8,77313.24,35.1,-0.01685,1e-05,2.69502]
[1777144327883,56.8,77328.67,35.1,-0.01668,1e-05,2.67182]
[1777144328880,56.8,77351.29,35.1,-0.01642,1e-05,2.63794]
[1777144333915,56.81,77346.03,35.1,-0.0165,1e-05,2.64783]
[1777144338950,56.82,77345.49,35.1,-0.01652,1e-05,2.65095]
[1777144343984,56.86,77343.72,35.1,-0.0166,1e-05,2.66192]
[1777144349020,56.87,77339.87,35.1,-0.01666,1e-05,2.66948]
[1777144354054,56.88,77340.06,35.1,-0.01666,1e-05,2.66887]
[1777144359090,56.89,77340.46,35.1,-0.01666,1e-05,2.66991]
[1777144366139,56.9,77341.1,35.1,-0.01667,1e-05,2.6712]
[1777144372180,56.91,77341.24,35.1,-0.01668,1e-05,2.6729]
[1777144377215,56.91,77341.19,35.1,-0.0167,1e-05,2.67454]
[1777144382251,56.92,77341.28,35.1,-0.01671,1e-05,2.67594]
[1777144387286,56.93,77340.08,35.1,-0.01673,1e-05,2.67928]
[1777144393328,56.94,77340.32,35.1,-0.01674,1e-05,2.6807]
[1777144396261,56.94,77340.44,35.1,-0.01674,1e-05,2.68081]
[1777144402391,56.95,77340.23,35.1,-0.01676,1e-05,2.68346]
[1777144407426,56.96,77339.15,35.1,-0.01678,1e-05,2.68653]
[1777144412461,56.96,77339.13,35.1,-0.01678,1e-05,2.68597]
[1777144414289,56.96,77339.13,35.1,-0.01678,1e-05,2.68597]
[1777144415420,56.97,77339.11,35.1,-0.01679,1e-05,2.68657]
[1777144426657,56.97,77338.48,35.1,-0.0168,1e-05,2.68892]
[1777144426690,56.97,77338.48,35.1,-0.0168,1e-05,2.68892]
[1777144427770,56.98,77338.48,35.1,-0.01682,1e-05,2.69085]
[1777144436630,57.0,77338.72,35.1,-0.01684,1e-05,2.6932]
[1777144442672,57.0,77338.8,35.1,-0.01685,1e-05,2.69471]
[1777144447707,57.01,77339.66,35.1,-0.01685,1e-05,2.69475]
[1777144452744,57.02,77339.75,35.1,-0.01686,1e-05,2.69596]
[1777144454188,57.02,77339.75,35.1,-0.01686,1e-05,2.69596]
[1777144455257,57.02,77339.75,35.1,-0.01686,1e-05,2.6965]
[1777144462814,57.03,77339.92,35.1,-0.01687,1e-05,2.69837]
[1777144471877,57.04,77339.83,35.1,-0.01688,1e-05,2.69888]
[1777144476911,57.05,77345.36,35.1,-0.01683,1e-05,2.6918]
[1777144479821,57.05,77345.23,35.1,-0.01683,1e-05,2.69227]
[1777144488996,57.06,77345.02,35.1,-0.01685,1e-05,2.69555]
[1777144494030,57.07,77346.33,35.1,-0.01685,1e-05,2.69488]
[1777144499066,57.08,77346.47,35.1,-0.01686,1e-05,2.69597]
[1777144504101,57.08,77346.8,35.1,-0.01686,1e-05,2.69701]
[1777144509136,57.09,77347.66,35.1,-0.01686,1e-05,2.69697]
[1777144514170,57.09,77347.79,35.1,-0.01687,1e-05,2.69803]
[1777144521219,57.1,77346.61,35.1,-0.0169,1e-05,2.70156]
[1777144526255,57.11,77343.29,35.1,-0.01694,1e-05,2.70779]
[1777144532297,57.12,77342.9,35.1,-0.01695,1e-05,2.70776]
[1777144537331,57.12,77342.94,35.1,-0.01695,1e-05,2.70885]
[1777144544380,57.13,77343.04,35.1,-0.01697,1e-05,2.71032]
[1777144550423,57.14,77342.75,35.1,-0.01698,1e-05,2.71215]
[1777144560492,57.15,77342.75,35.1,-0.017,1e-05,2.71446]
[1777144565017,57.15,77342.61,35.1,-0.017,1e-05,2.7149]
[1777144566114,57.15,77342.86,35.1,-0.017,1e-05,2.71542]
[1777144574592,57.16,77342.38,35.1,-0.01702,1e-05,2.71816]
[1777144582648,57.17,77342.05,35.1,-0.01704,1e-05,2.72041]
[1777144596746,57.18,77340.09,35.1,-0.01707,1e-05,2.72432]
[1777144602185,57.19,77340.18,35.1,-0.01708,1e-05,2.72502]
[1777144602208,57.19,77340.18,35.1,-0.01708,1e-05,2.72502]
[1777144603292,57.19,77340.19,35.1,-0.01708,1e-05,2.72542]
[1777144617893,57.2,77340.69,35.1,-0.0171,1e-05,2.72775]
[1777144623939,57.21,77340.65,35.1,-0.01711,1e-05,2.72903]
[1777144632998,57.22,77340.65,35.1,-0.01712,1e-05,2.73083]
[1777144642061,57.23,77339.38,35.1,-0.01715,1e-05,2.73454]
[1777144647096,57.23,77339.5,35.1,-0.01715,1e-05,2.73531]
[1777144654145,57.24,77339.89,35.1,-0.01715,1e-05,2.73401]
[1777144660187,57.24,77340.28,35.1,-0.01715,1e-05,2.73454]
[1777144666229,57.25,77341.92,35.1,-0.01714,1e-05,2.73316]
[1777144674285,57.26,77344.05,35.1,-0.01713,1e-05,2.7316]
[1777144679320,57.26,77352.12,35.1,-0.01704,1e-05,2.72023]
[1777144684355,57.27,77351.15,35.1,-0.01706,1e-05,2.72272]
[1777144695432,57.28,77351.77,35.1,-0.01707,1e-05,2.72392]
[1777144700466,57.28,77349.91,35.1,-0.0171,1e-05,2.72771]
[1777144705501,57.29,77350.42,35.1,-0.0171,1e-05,2.72785]
[1777144711544,57.29,77350.39,35.1,-0.01709,1e-05,2.72696]
[1777144716579,57.3,77346.81,35.1,-0.01714,1e-05,2.73332]
[1777144725642,57.3,77347.77,35.1,-0.01714,1e-05,2.73336]
[1777144730677,57.31,77350.15,35.1,-0.01712,1e-05,2.73056]
[1777144736443,57.31,77351.5,35.1,-0.01711,1e-05,2.72918]
[1777144743767,57.32,77353.14,35.1,-0.0171,1e-05,2.72823]
[1777144753841,57.33,77353.15,35.1,-0.01711,1e-05,2.72991]
[1777144755648,57.33,77353.15,35.1,-0.01711,1e-05,2.72991]
[1777144756729,57.33,77353.15,35.1,-0.01712,1e-05,2.73025]
[1777144762903,57.33,77353.94,35.1,-0.01712,1e-05,2.73019]
[1777144767939,57.34,77354.79,35.1,-0.01711,1e-05,2.72972]
[1777144772974,57.34,77356.07,35.1,-0.01709,1e-05,2.72657]
[1777144778009,57.34,77356.25,35.1,-0.0171,1e-05,2.72712]
[1777144787074,57.35,77356.28,35.1,-0.01711,1e-05,2.72854]
[1777144792109,57.36,77356.3,35.1,-0.01711,1e-05,2.7293]
[1777144802179,57.36,77356.07,35.1,-0.01713,1e-05,2.7312]
[1777144807214,57.37,77355.71,35.1,-0.01714,1e-05,2.7325]
[1777144812249,57.37,77355.72,35.1,-0.01714,1e-05,2.73323]
[1777144817283,57.37,77347.71,35.1,-0.01724,1e-05,2.74622]
[1777144822319,57.38,77347.55,35.1,-0.01724,1e-05,2.74709]
[1777144827355,57.38,77346.8,35.1,-0.01726,1e-05,2.74887]
[1777144832390,57.38,77341.68,35.1,-0.01731,1e-05,2.75534]
[1777144837424,57.39,77340.36,35.1,-0.01733,1e-05,2.75806]
[1777144842460,57.39,77340.38,35.1,-0.01733,1e-05,2.7586]
[1777144847495,57.39,77340.15,35.1,-0.01734,1e-05,2.75953]
[1777144852529,57.39,77339.86,35.1,-0.01735,1e-05,2.76055]
[1777144858572,57.4,77340.2,35.1,-0.01735,1e-05,2.76073]
[1777144863277,57.4,77340.2,35.1,-0.01735,1e-05,2.76073]
[1777144864366,57.4,77340.2,35.1,-0.01735,1e-05,2.7612]
[1777144871856,57.4,77340.2,35.1,-0.01736,1e-05,2.7619]
[1777144871877,57.4,77340.2,35.1,-0.01736,1e-05,2.7619]
[1777144872933,57.4,77340.2,35.1,-0.01736,1e-05,2.76225]
[1777144880944,57.41,77340.14,35.1,-0.01736,1e-05,2.76269]
[1777144880965,57.41,77340.14,35.1,-0.01736,1e-05,2.76269]
[1777144882011,57.41,77340.17,35.1,-0.01737,1e-05,2.76335]
[1777144890796,57.41,77344.42,35.1,-0.01733,1e-05,2.75799]
[1777144895833,57.42,77349.4,35.1,-0.01726,1e-05,2.74896]
[1777144901873,57.42,77348.98,35.1,-0.01727,1e-05,2.75044]
[1777144906908,57.43,77348.04,35.1,-0.01729,1e-05,2.75256]
[1777144914964,57.43,77348.32,35.1,-0.01729,1e-05,2.75319]
[1777144921006,57.43,77348.62,35.1,-0.0173,1e-05,2.75351]
[1777144921503,57.43,77348.62,35.1,-0.0173,1e-05,2.75351]
[1777144922544,57.43,77347.48,35.1,-0.01731,1e-05,2.7554]
[1777144928056,57.44,77347.97,35.1,-0.01731,1e-05,2.75541]
[1777144937119,57.44,77347.86,35.1,-0.01732,1e-05,2.75671]
[1777144947189,57.45,77348.3,35.1,-0.01732,1e-05,2.75726]
[1777144953231,57.45,77351.56,35.1,-0.01728,1e-05,2.75098]
[1777144960958,57.45,77351.56,35.1,-0.01728,1e-05,2.75098]
[1777144960966,57.45,77351.56,35.1,-0.01728,1e-05,2.75098]
[1777144962101,57.46,77351.56,35.1,-0.01729,1e-05,2.75203]
[1777144967987,57.46,77352.04,35.1,-0.01729,1e-05,2.75207]
[1777144967988,57.46,77352.04,35.1,-0.01729,1e-05,2.75207]
[1777144969085,57.46,77352.16,35.1,-0.01729,1e-05,2.75201]
[1777144975016,57.46,77352.16,35.1,-0.01729,1e-05,2.75214]
[1777144975065,57.46,77352.16,35.1,-0.01729,1e-05,2.75214]
[1777144976171,57.47,77352.16,35.1,-0.01729,1e-05,2.75291]
[1777144982435,57.47,77352.64,35.1,-0.0173,1e-05,2.75304]
[1777144987620,57.47,77352.64,35.1,-0.0173,1e-05,2.75304]
[1777144987652,57.47,77352.64,35.1,-0.0173,1e-05,2.75304]
[1777144988708,57.47,77352.64,35.1,-0.0173,1e-05,2.75377]
[1777144994660,57.48,77352.65,35.1,-0.01731,1e-05,2.75436]
[1777144994673,57.48,77352.65,35.1,-0.01731,1e-05,2.75436]
[1777144995803,57.48,77352.65,35.1,-0.01731,1e-05,2.7546]
[1777145001687,57.48,77352.65,35.1,-0.01731,1e-05,2.75507]
[1777145001691,57.48,77352.65,35.1,-0.01731,1e-05,2.75507]
[1777145002767,57.48,77352.65,35.1,-0.01731,1e-05,2.75542]
[1777145008749,57.48,77352.65,35.1,-0.01731,1e-05,2.75554]
[1777145008769,57.48,77352.65,35.1,-0.01731,1e-05,2.75554]
[1777145009814,57.49,77352.65,35.1,-0.01732,1e-05,2.75623]
[1777145017943,57.49,77352.65,35.1,-0.01731,1e-05,2.75476]
[1777145017953,57.49,77352.65,35.1,-0.01731,1e-05,2.75476]
[1777145019015,57.49,77352.65,35.1,-0.01731,1e-05,2.75522]
[1777145024729,57.5,77356.4,35.1,-0.01728,1e-05,2.75028]
[1777145035346,57.5,77357.01,35.1,-0.01727,1e-05,2.7497]
[1777145035354,57.5,77357.01,35.1,-0.01727,1e-05,2.7497]
[1777145036457,57.5,77357.01,35.1,-0.01728,1e-05,2.75056]
[1777145042953,57.5,77358.34,35.1,-0.01727,1e-05,2.74923]
[1777145042974,57.5,77358.34,35.1,-0.01727,1e-05,2.74923]
[1777145044092,57.51,77358.57,35.1,-0.01727,1e-05,2.74912]
[1777145049905,57.51,77359.02,35.1,-0.01727,1e-05,2.74929]
[1777145054940,57.51,77359.6,35.1,-0.01727,1e-05,2.74901]
[1777145059975,57.52,77358.67,35.1,-0.01728,1e-05,2.75105]
[1777145065010,57.52,77359.5,35.1,-0.01728,1e-05,2.75037]
[1777145071051,57.52,77363.44,35.1,-0.01722,1e-05,2.74301]
[1777145076086,57.53,77366.65,35.1,-0.01719,1e-05,2.73879]
[1777145081122,57.53,77365.7,35.1,-0.01721,1e-05,2.74096]
[1777145088171,57.53,77365.82,35.1,-0.01722,1e-05,2.74181]
[1777145093206,57.54,77364.67,35.1,-0.01723,1e-05,2.74433]
[1777145098240,57.54,77363.71,35.1,-0.01725,1e-05,2.74654]
[1777145103276,57.54,77352.19,35.1,-0.01739,1e-05,2.76494]
[1777145108311,57.55,77347.53,35.1,-0.01745,1e-05,2.7727]
[1777145113346,57.55,77347.54,35.1,-0.01745,1e-05,2.77322]
[1777145118380,57.55,77348.22,35.1,-0.01745,1e-05,2.77272]
[1777145122709,57.55,77347.97,35.1,-0.01745,1e-05,2.77355]
[1777145123782,57.55,77347.97,35.1,-0.01745,1e-05,2.77367]
[1777145129723,57.56,77347.89,35.1,-0.01746,1e-05,2.77435]
[1777145129728,57.56,77347.89,35.1,-0.01746,1e-05,2.77435]
[1777145130823,57.56,77347.89,35.1,-0.01746,1e-05,2.77458]
[1777145136513,57.56,77347.37,35.1,-0.01746,1e-05,2.77404]
[1777145136755,57.56,77347.37,35.1,-0.01746,1e-05,2.77404]
[1777145137813,57.56,77347.37,35.1,-0.01746,1e-05,2.77415]
[1777145143775,57.56,77347.37,35.1,-0.01746,1e-05,2.77427]
[1777145143811,57.56,77347.37,35.1,-0.01746,1e-05,2.77427]
[1777145144837,57.57,77347.37,35.1,-0.01747,1e-05,2.77497]
[1777145150612,57.57,77346.67,35.1,-0.01748,1e-05,2.77675]
[1777145155647,57.57,77341.81,35.1,-0.01754,1e-05,2.78479]
[1777145160682,57.57,77341.17,35.1,-0.01755,1e-05,2.78627]
[1777145165716,57.58,77340.48,35.1,-0.01756,1e-05,2.78779]
[1777145171314,57.58,77340.63,35.1,-0.01756,1e-05,2.78765]
[1777145171340,57.58,77340.63,35.1,-0.01756,1e-05,2.78765]
[1777145172420,57.58,77340.63,35.1,-0.01757,1e-05,2.78808]
[1777145177801,57.58,77340.84,35.1,-0.01757,1e-05,2.78835]
[1777145184849,57.58,77340.84,35.1,-0.01757,1e-05,2.78893]
[1777145185764,57.58,77340.84,35.1,-0.01757,1e-05,2.78893]
[1777145186833,57.58,77340.84,35.1,-0.01757,1e-05,2.78893]
[1777145193913,57.59,77340.15,35.1,-0.01757,1e-05,2.78865]
[1777145200961,57.59,77342.57,35.1,-0.01755,1e-05,2.78543]
[1777145205998,57.59,77339.84,35.1,-0.01758,1e-05,2.79005]
[1777145213576,57.59,77339.66,35.1,-0.01759,1e-05,2.7906]
[1777145213598,57.59,77339.66,35.1,-0.01759,1e-05,2.7906]
[1777145214654,57.59,77339.66,35.1,-0.01759,1e-05,2.7908]
[1777145220603,57.6,77339.63,35.1,-0.01759,1e-05,2.79124]
[1777145220628,57.6,77339.63,35.1,-0.01759,1e-05,2.79124]
[1777145221726,57.6,77339.63,35.1,-0.01759,1e-05,2.79131]
[1777145227627,57.6,77339.67,35.1,-0.01759,1e-05,2.79144]
[1777145227656,57.6,77339.67,35.1,-0.01759,1e-05,2.79144]
[1777145229527,57.6,77339.39,35.1,-0.0176,1e-05,2.79219]
[1777145237218,57.6,77339.86,35.1,-0.0176,1e-05,2.79202]
[1777145245273,57.6,77339.36,35.1,-0.01761,1e-05,2.79326]
[1777145251943,57.61,77339.7,35.1,-0.0176,1e-05,2.79297]
[1777145251963,57.61,77339.7,35.1,-0.0176,1e-05,2.79297]
[1777145253019,57.61,77339.7,35.1,-0.01759,1e-05,2.79109]
[1777145262343,57.61,77340.36,35.1,-0.01759,1e-05,2.79044]
[1777145263672,57.61,77340.36,35.1,-0.01759,1e-05,2.79068]
[1777145264740,57.61,77340.36,35.1,-0.01759,1e-05,2.79075]
[1777145270675,57.61,77340.31,35.1,-0.01759,1e-05,2.79119]
[1777145270697,57.61,77340.31,35.1,-0.01759,1e-05,2.79119]
[1777145271798,57.61,77339.84,35.1,-0.0176,1e-05,2.79204]
[1777145278504,57.61,77337.24,35.1,-0.01763,1e-05,2.79644]
[1777145280690,57.61,77337.19,35.1,-0.01763,1e-05,2.79657]
[1777145281819,57.61,77337.21,35.1,-0.01764,1e-05,2.79664]
[1777145287568,57.62,77336.52,35.1,-0.01765,1e-05,2.79801]
[1777145290195,57.62,77336.5,35.1,-0.01765,1e-05,2.79814]
[1777145290589,57.62,77336.52,35.1,-0.01765,1e-05,2.79816]
[1777145290836,57.62,77336.52,35.1,-0.01765,1e-05,2.79816]
[1777145291595,57.62,77323.2,35.1,-0.01781,1e-05,2.81964]
[1777145295103,57.63,77317.56,35.1,-0.01789,1e-05,2.8307]
[1777145299148,57.64,77317.42,35.1,-0.01791,1e-05,2.83312]
[1777145304687,57.66,77317.32,35.1,-0.01795,1e-05,2.8384]
[1777145309722,57.68,77317.18,35.1,-0.01798,1e-05,2.84225]
[1777145315764,57.7,77317.08,35.1,-0.018,1e-05,2.84465]
[1777145320799,57.72,77316.97,35.1,-0.01803,1e-05,2.8484]
[1777145327461,57.73,77317.03,35.1,-0.01805,1e-05,2.85113]
[1777145333890,57.76,77316.95,35.1,-0.01809,1e-05,2.85755]
[1777145338924,57.78,77312.67,35.1,-0.01817,1e-05,2.86775]
[1777145341949,57.79,77297.41,35.1,-0.01837,1e-05,2.89396]
[1777145346984,57.8,77284.98,35.1,-0.01855,1e-05,2.91691]
[1777145352018,57.82,77280.86,35.1,-0.01862,1e-05,2.92705]
[1777145357054,57.83,77276.65,35.1,-0.0187,1e-05,2.93665]
[1777145365114,57.85,77276.32,35.1,-0.01873,1e-05,2.9416]
[1777145372162,57.87,77277.42,35.1,-0.01873,1e-05,2.94148]
[1777145377197,57.88,77277.64,35.1,-0.01875,1e-05,2.9438]
[1777145382233,57.9,77277.49,35.1,-0.01877,1e-05,2.94671]
[1777145389281,57.91,77277.6,35.1,-0.0188,1e-05,2.95023]
[1777145394327,57.92,77277.52,35.1,-0.01882,1e-05,2.95299]
[1777145399364,57.94,77277.43,35.1,-0.01884,1e-05,2.95576]
[1777145404397,57.95,77276.62,35.1,-0.01887,1e-05,2.95967]
[1777145409432,57.96,77276.19,35.1,-0.0189,1e-05,2.96292]
[1777145420510,57.99,77276.41,35.1,-0.01893,1e-05,2.96813]
[1777145427559,58.0,77274.16,35.1,-0.01899,1e-05,2.97526]
[1777145432594,58.01,77274.2,35.1,-0.01899,1e-05,2.97552]
[1777145438636,58.03,77275.13,35.1,-0.019,1e-05,2.97698]
[1777145443637,58.04,77275.13,35.1,-0.01902,1e-05,2.97895]
[1777145452269,58.05,77275.59,35.1,-0.01903,1e-05,2.98065]
[1777145457768,58.07,77275.79,35.1,-0.01907,1e-05,2.98516]
[1777145462804,58.08,77275.75,35.1,-0.01908,1e-05,2.98758]
[1777145467839,58.09,77276.89,35.1,-0.01909,1e-05,2.98806]
[1777145477909,58.11,77277.55,35.1,-0.01911,1e-05,2.99155]
[1777145486971,58.13,77275.65,35.1,-0.01917,1e-05,2.99859]
[1777145492008,58.14,77273.17,35.1,-0.0192,1e-05,3.00262]
[1777145497042,58.15,77272.0,35.1,-0.01923,1e-05,3.00663]
[1777145502077,58.16,77271.29,35.1,-0.01926,1e-05,3.00983]
[1777145507111,58.17,77270.56,35.1,-0.01928,1e-05,3.01305]
[1777145512146,58.18,77270.24,35.1,-0.0193,1e-05,3.01557]
[1777145517182,58.19,77270.16,35.1,-0.01932,1e-05,3.01808]
[1777145522217,58.2,77270.57,35.1,-0.01933,1e-05,3.01937]
[1777145527252,58.21,77270.49,35.1,-0.01934,1e-05,3.02145]
[1777145532287,58.22,77270.15,35.1,-0.01936,1e-05,3.02392]
[1777145538328,58.23,77269.89,35.1,-0.01938,1e-05,3.02662]
[1777145547392,58.24,77269.24,35.1,-0.01942,1e-05,3.03106]
[1777145553434,58.25,77269.56,35.1,-0.01942,1e-05,3.03059]
[1777145559476,58.26,77265.1,35.1,-0.01949,1e-05,3.04009]
[1777145564511,58.27,77261.14,35.1,-0.01955,1e-05,3.04832]
[1777145569548,58.28,77259.53,35.1,-0.01959,1e-05,3.0527]
[1777145574583,58.29,77258.5,35.1,-0.01961,1e-05,3.05614]
[1777145579617,58.3,77258.33,35.1,-0.01963,1e-05,3.05817]
[1777145587674,58.31,77257.47,35.1,-0.01966,1e-05,3.06242]
[1777145592708,58.32,77251.08,35.1,-0.01975,1e-05,3.07468]
[1777145597743,58.32,77249.69,35.1,-0.01978,1e-05,3.07866]
[1777145602779,58.33,77248.96,35.1,-0.01981,1e-05,3.08156]
[1777145607813,58.34,77246.95,35.1,-0.01985,1e-05,3.08653]
[1777145612849,58.35,77247.56,35.1,-0.01984,1e-05,3.08496]
[1777145617884,58.35,77247.29,35.1,-0.01985,1e-05,3.08704]
[1777145623926,58.36,77247.34,35.1,-0.01987,1e-05,3.0889]
[1777145629968,58.37,77246.87,35.1,-0.01989,1e-05,3.0916]
[1777145636012,58.38,77247.85,35.1,-0.01989,1e-05,3.09189]
[1777145641044,58.39,77247.49,35.1,-0.01991,1e-05,3.09406]
[1777145647086,58.4,77247.42,35.1,-0.01992,1e-05,3.09604]
[1777145652122,58.4,77247.3,35.1,-0.01993,1e-05,3.09779]
[1777145658163,58.41,77249.76,35.1,-0.01992,1e-05,3.09556]
[1777145665730,58.42,77249.32,35.1,-0.01993,1e-05,3.09691]
[1777145674275,58.43,77249.65,35.1,-0.01994,1e-05,3.09843]
[1777145679311,58.44,77249.84,35.1,-0.01995,1e-05,3.09962]
[1777145688373,58.45,77249.97,35.1,-0.01997,1e-05,3.10207]
[1777145695423,58.46,77250.49,35.1,-0.01998,1e-05,3.10354]
[1777145700458,58.47,77252.2,35.1,-0.01997,1e-05,3.10214]
[1777145705492,58.48,77265.73,35.1,-0.01981,1e-05,3.08132]
[1777145712542,58.49,77266.86,35.1,-0.01981,1e-05,3.08168]
[1777145717576,58.5,77272.18,35.1,-0.01975,1e-05,3.07445]
[1777145719590,58.5,77257.42,35.1,-0.01995,1e-05,3.09943]
[1777145724625,58.5,77257.58,35.1,-0.01995,1e-05,3.10055]
[1777145729660,58.51,77257.57,35.1,-0.01997,1e-05,3.10194]
[1777145735703,58.52,77258.0,35.1,-0.01996,1e-05,3.10071]
[1777145741745,58.53,77258.17,35.1,-0.01997,1e-05,3.10213]
[1777145747788,58.53,77257.59,35.1,-0.01999,1e-05,3.10479]
[1777145752822,58.54,77257.16,35.1,-0.02001,1e-05,3.1069]
[1777145757858,58.55,77257.35,35.1,-0.02001,1e-05,3.10797]
[1777145762895,58.55,77257.34,35.1,-0.02002,1e-05,3.10937]
[1777145767932,58.56,77257.17,35.1,-0.02004,1e-05,3.11103]
[1777145772967,58.57,77257.14,35.1,-0.02005,1e-05,3.11245]
[1777145781023,58.58,77257.05,35.1,-0.02007,1e-05,3.11477]
[1777145788239,58.58,77256.83,35.1,-0.02007,1e-05,3.11594]
[1777145797135,58.6,77257.56,35.1,-0.02008,1e-05,3.11602]
[1777145802169,58.6,77257.9,35.1,-0.02008,1e-05,3.11679]
[1777145807205,58.61,77257.82,35.1,-0.0201,1e-05,3.11825]
[1777145818281,58.62,77258.7,35.1,-0.02011,1e-05,3.11966]
[1777145823319,58.63,77258.26,35.1,-0.02012,1e-05,3.12169]
[1777145829362,58.63,77258.28,35.1,-0.02013,1e-05,3.12319]
[1777145836412,58.64,77258.74,35.1,-0.02014,1e-05,3.1242]
[1777145841446,58.65,77258.87,35.1,-0.02015,1e-05,3.12524]
[1777145846481,58.65,77258.86,35.1,-0.02016,1e-05,3.12649]
[1777145853532,58.66,77258.37,35.1,-0.02016,1e-05,3.12681]
[1777145858567,58.67,77257.96,35.1,-0.02018,1e-05,3.1287]
[1777145864608,58.67,77258.44,35.1,-0.02018,1e-05,3.12958]
[1777145869644,58.68,77257.54,35.1,-0.02021,1e-05,3.13226]
[1777145874678,58.68,77257.9,35.1,-0.02021,1e-05,3.13282]
[1777145880721,58.69,77257.31,35.1,-0.02023,1e-05,3.13518]
[1777145886762,58.7,77254.44,35.1,-0.02028,1e-05,3.14129]
[1777145891797,58.7,77251.31,35.1,-0.02032,1e-05,3.1476]
[1777145896832,58.71,77251.13,35.1,-0.02033,1e-05,3.14895]
[1777145901872,58.71,77250.38,35.1,-0.02035,1e-05,3.15124]
[1777145906907,58.72,77250.63,35.1,-0.02036,1e-05,3.15185]
[1777145912203,58.72,77250.38,35.1,-0.02035,1e-05,3.15087]
[1777145917848,58.73,77250.35,35.1,-0.02036,1e-05,3.15218]
[1777145923018,58.73,77250.43,35.1,-0.02037,1e-05,3.1533]
[1777145928053,58.74,77250.51,35.1,-0.02038,1e-05,3.1542]
[1777145935108,58.74,77250.4,35.1,-0.02039,1e-05,3.1558]
[1777145940143,58.75,77251.48,35.1,-0.02038,1e-05,3.15499]
[1777145947192,58.75,77251.62,35.1,-0.02039,1e-05,3.15613]
[1777145953235,58.76,77251.8,35.1,-0.0204,1e-05,3.15696]
[1777145958269,58.76,77251.73,35.1,-0.02041,1e-05,3.15799]
[1777145963304,58.77,77251.71,35.1,-0.02041,1e-05,3.15892]
[1777145968340,58.77,77249.2,35.1,-0.02045,1e-05,3.16398]
[1777145973375,58.77,77248.03,35.1,-0.02046,1e-05,3.16454]
[1777145978410,58.78,77247.9,35.1,-0.02047,1e-05,3.16557]
[1777145983445,58.78,77246.49,35.1,-0.02049,1e-05,3.16874]
[1777145989487,58.79,77246.33,35.1,-0.0205,1e-05,3.16994]
[1777145994522,58.79,77246.94,35.1,-0.0205,1e-05,3.16969]
[1777145999557,58.79,77246.95,35.1,-0.02051,1e-05,3.17045]
[1777146004592,58.8,77250.02,35.1,-0.02047,1e-05,3.16607]
[1777146013654,58.8,77249.22,35.1,-0.02049,1e-05,3.16884]
[1777146022718,58.81,77249.17,35.1,-0.0205,1e-05,3.17031]
[1777146029766,58.81,77248.85,35.1,-0.02052,1e-05,3.1719]
[1777146034802,58.82,77247.51,35.1,-0.02053,1e-05,3.17267]
[1777146040844,58.82,77247.3,35.1,-0.02054,1e-05,3.17389]
[1777146045879,58.83,77247.3,35.1,-0.02054,1e-05,3.17475]
[1777146051189,58.83,77248.25,35.1,-0.02053,1e-05,3.17373]
[1777146056957,58.83,77248.28,35.1,-0.02054,1e-05,3.17469]
[1777146067028,58.84,77249.83,35.1,-0.02053,1e-05,3.1735]
[1777146072065,58.84,77256.1,35.1,-0.02046,1e-05,3.16378]
[1777146077100,58.85,77259.01,35.1,-0.02042,1e-05,3.1597]
[1777146083141,58.85,77258.76,35.1,-0.02043,1e-05,3.16107]
[1777146088176,58.85,77259.31,35.1,-0.02043,1e-05,3.16092]
[1777146093211,58.86,77256.39,35.1,-0.02046,1e-05,3.16433]
[1777146099254,58.86,77254.4,35.1,-0.0205,1e-05,3.16849]
[1777146105296,58.86,77253.55,35.1,-0.02051,1e-05,3.17071]
[1777146110331,58.87,77248.19,35.1,-0.02059,1e-05,3.18032]
[1777146115366,58.87,77247.11,35.1,-0.02061,1e-05,3.18271]
[1777146123422,58.87,77247.06,35.1,-0.02061,1e-05,3.18369]
[1777146128456,58.88,77246.86,35.1,-0.02062,1e-05,3.1846]
[1777146136513,58.88,77246.75,35.1,-0.02063,1e-05,3.18569]
[1777146141549,58.88,77249.15,35.1,-0.0206,1e-05,3.18224]
[1777146148599,58.89,77249.84,35.1,-0.0206,1e-05,3.18192]
[1777146161691,58.89,77249.52,35.1,-0.0206,1e-05,3.18179]
[1777146166726,58.9,77249.16,35.1,-0.02061,1e-05,3.18298]
[1777146176795,58.9,77249.15,35.1,-0.02062,1e-05,3.18415]
[1777146182664,58.9,77249.2,35.1,-0.02062,1e-05,3.18453]
[1777146193914,58.91,77249.19,35.1,-0.02063,1e-05,3.186]
[1777146199970,58.91,77249.27,35.1,-0.02064,1e-05,3.18631]
[1777146205998,58.92,77248.88,35.1,-0.02065,1e-05,3.18784]
[1777146211040,58.92,77247.6,35.1,-0.02066,1e-05,3.1884]
[1777146219096,58.92,77244.22,35.1,-0.02071,1e-05,3.19489]
[1777146224131,58.93,77246.53,35.1,-0.02068,1e-05,3.1915]
[1777146229166,58.93,77246.38,35.1,-0.02069,1e-05,3.19226]
[1777146236219,58.93,77246.9,35.1,-0.02069,1e-05,3.19209]
[1777146241254,58.93,77247.11,35.1,-0.02069,1e-05,3.19224]
[1777146246289,58.94,77247.66,35.1,-0.02068,1e-05,3.19181]
[1777146251323,58.94,77248.34,35.1,-0.02068,1e-05,3.19116]
[1777146259379,58.94,77248.01,35.1,-0.02069,1e-05,3.19251]
[1777146264414,58.94,77245.54,35.1,-0.02072,1e-05,3.19715]
[1777146269449,58.95,77243.78,35.1,-0.02075,1e-05,3.20054]
[1777146274485,58.95,77243.51,35.1,-0.02074,1e-05,3.19917]
[1777146279519,58.95,77243.21,35.1,-0.02075,1e-05,3.2001]
[1777146284554,58.95,77243.64,35.1,-0.02075,1e-05,3.19979]
[1777146288009,58.95,77243.64,35.1,-0.02075,1e-05,3.19979]
[1777146288583,58.95,77221.56,35.1,-0.02104,1e-05,3.23752]
[1777146289585,58.95,77221.56,35.1,-0.02104,1e-05,3.23752]
[1777146292467,58.95,77215.6,35.1,-0.02113,1e-05,3.24769]
[1777146295149,58.95,77214.44,35.1,-0.02114,1e-05,3.24968]
[1777146300666,58.95,77214.17,35.1,-0.02114,1e-05,3.25016]
[1777146305701,58.95,77218.93,35.1,-0.02108,1e-05,3.24209]
[1777146310737,58.95,77218.4,35.1,-0.02109,1e-05,3.24309]
[1777146317785,58.95,77218.66,35.1,-0.02109,1e-05,3.24279]
[1777146323828,58.96,77218.66,35.1,-0.02109,1e-05,3.24292]
[1777146328862,58.96,77218.7,35.1,-0.02109,1e-05,3.24297]
[1777146339943,58.96,77218.77,35.1,-0.02107,1e-05,3.24084]
[1777146352027,58.96,77218.5,35.1,-0.02108,1e-05,3.24161]
[1777146357062,58.96,77219.65,35.1,-0.02107,1e-05,3.23979]
[1777146362097,58.96,77217.73,35.1,-0.02109,1e-05,3.24321]
[1777146375192,58.96,77217.28,35.1,-0.0211,1e-05,3.24437]
[1777146384255,58.96,77218.64,35.1,-0.02109,1e-05,3.24236]
[1777146386770,58.96,77218.64,35.1,-0.02109,1e-05,3.24236]
[1777146386866,58.96,77218.64,35.1,-0.02109,1e-05,3.24243]
[1777146387820,58.96,77218.64,35.1,-0.02109,1e-05,3.24243]
[1777146387912,58.96,77218.87,35.1,-0.02108,1e-05,3.24138]
[1777146394327,58.96,77223.86,35.1,-0.021,1e-05,3.23098]
[1777146399364,58.96,77233.94,35.1,-0.02087,1e-05,3.21428]
[1777146404398,58.97,77230.12,35.1,-0.02092,1e-05,3.22115]
[1777146409434,58.97,77230.3,35.1,-0.02092,1e-05,3.22118]
[1777146416483,58.97,77230.01,35.1,-0.02093,1e-05,3.22213]
[1777146420891,58.97,77230.06,35.1,-0.02093,1e-05,3.22222]
[1777146421518,58.97,77229.73,35.1,-0.02093,1e-05,3.22218]
[1777146426552,58.95,77229.18,35.1,-0.02091,1e-05,3.21987]
[1777146426934,58.95,77229.18,35.1,-0.02091,1e-05,3.21987]
[1777146436623,58.92,77230.15,35.1,-0.02085,1e-05,3.21182]
[1777146441658,58.91,77229.86,35.1,-0.02083,1e-05,3.20913]
[1777146446694,58.89,77229.62,35.1,-0.02081,1e-05,3.20634]
[1777146451727,58.88,77229.3,35.1,-0.02078,1e-05,3.20146]
[1777146456764,58.87,77229.98,35.1,-0.02074,1e-05,3.19716]
[1777146462805,58.85,77230.01,35.1,-0.02071,1e-05,3.19335]
[1777146468849,58.83,77227.85,35.1,-0.02071,1e-05,3.19323]
[1777146473883,58.82,77229.01,35.1,-0.02067,1e-05,3.18816]
[1777146478919,58.8,77228.13,35.1,-0.02066,1e-05,3.18656]
[1777146483029,58.79,77228.58,35.1,-0.02064,1e-05,3.18334]
[1777146484311,58.79,77233.27,35.1,-0.02057,1e-05,3.17484]
[1777146489997,58.77,77239.05,35.1,-0.02047,1e-05,3.16168]
[1777146495031,58.76,77239.19,35.1,-0.02045,1e-05,3.15866]
[1777146502081,58.74,77239.43,35.1,-0.02041,1e-05,3.15445]
[1777146507056,58.74,77239.43,35.1,-0.02041,1e-05,3.15445]
[1777146507116,58.73,77239.51,35.1,-0.02039,1e-05,3.15165]
[1777146508957,58.73,77239.51,35.1,-0.02039,1e-05,3.15165]
[1777146509130,58.72,77244.28,35.1,-0.02031,1e-05,3.14168]
[1777146514165,58.71,77246.09,35.1,-0.02026,1e-05,3.13395]
[1777146520207,58.7,77247.04,35.1,-0.02022,1e-05,3.12944]
[1777146526596,58.7,77246.95,35.1,-0.02022,1e-05,3.1291]
[1777146527779,58.68,77247.03,35.1,-0.0202,1e-05,3.12611]
[1777146533637,58.67,77247.09,35.1,-0.02018,1e-05,3.12366]
[1777146533659,58.67,77247.09,35.1,-0.02018,1e-05,3.12366]
[1777146534878,58.67,77247.12,35.1,-0.02017,1e-05,3.12268]
[1777146540347,58.65,77252.46,35.1,-0.02008,1e-05,3.11109]
[1777146545382,58.64,77257.45,35.1,-0.02,1e-05,3.10019]
[1777146553438,58.63,77259.19,35.1,-0.01995,1e-05,3.09394]
[1777146558473,58.62,77259.29,35.1,-0.01993,1e-05,3.09171]
[1777146563508,58.61,77258.36,35.1,-0.01993,1e-05,3.09119]
[1777146568542,58.6,77257.43,35.1,-0.01992,1e-05,3.09065]
[1777146573581,58.59,77257.48,35.1,-0.0199,1e-05,3.08633]
[1777146583650,58.57,77257.35,35.1,-0.01987,1e-05,3.08252]
[1777146588687,58.56,77257.38,35.1,-0.01985,1e-05,3.08048]
[1777146593722,58.55,77257.95,35.1,-0.01983,1e-05,3.07758]
[1777146598757,58.54,77258.29,35.1,-0.01981,1e-05,3.07508]
[1777146604292,58.54,77258.27,35.1,-0.0198,1e-05,3.07357]
[1777146604309,58.54,77258.27,35.1,-0.0198,1e-05,3.07357]
[1777146605533,58.53,77258.27,35.1,-0.0198,1e-05,3.07319]
[1777146612857,58.52,77258.04,35.1,-0.01977,1e-05,3.07016]
[1777146619906,58.51,77258.23,35.1,-0.01975,1e-05,3.06723]
[1777146621406,58.51,77258.12,35.1,-0.01975,1e-05,3.06704]
[1777146622594,58.5,77258.16,35.1,-0.01975,1e-05,3.0666]
[1777146627962,58.49,77258.12,35.1,-0.01973,1e-05,3.06447]
[1777146632997,58.49,77258.2,35.1,-0.0197,1e-05,3.06034]
[1777146643066,58.47,77258.48,35.1,-0.01967,1e-05,3.05634]
[1777146649108,58.46,77258.55,35.1,-0.01965,1e-05,3.05414]
[1777146654265,58.46,77258.55,35.1,-0.01965,1e-05,3.05414]
[1777146654291,58.46,77258.55,35.1,-0.01965,1e-05,3.05414]
[1777146655508,58.45,77258.55,35.1,-0.01964,1e-05,3.05242]
[1777146661193,58.44,77259.36,35.1,-0.01961,1e-05,3.04871]
[1777146671263,58.43,77262.3,35.1,-0.01955,1e-05,3.0406]
[1777146676298,58.42,77261.58,35.1,-0.01955,1e-05,3.04017]
[1777146681333,58.41,77261.59,35.1,-0.01954,1e-05,3.03856]
[1777146683878,58.41,77261.63,35.1,-0.01953,1e-05,3.03817]
[1777146684196,58.41,77271.14,35.1,-0.01941,1e-05,3.02203]
[1777146689389,58.4,77275.49,35.1,-0.01934,1e-05,3.01355]
[1777146694427,58.39,77276.0,35.1,-0.01931,1e-05,3.00917]
[1777146699462,58.39,77275.79,35.1,-0.0193,1e-05,3.00816]
[1777146702944,58.38,77275.87,35.1,-0.0193,1e-05,3.00749]
[1777146708564,58.38,77276.12,35.1,-0.01929,1e-05,3.00574]
[1777146713001,58.37,77276.12,35.1,-0.01928,1e-05,3.00495]
[1777146713055,58.37,77276.12,35.1,-0.01927,1e-05,3.00389]
[1777146718595,58.35,77276.06,35.1,-0.01924,1e-05,2.99961]
[1777146723630,58.33,77276.03,35.1,-0.01921,1e-05,2.99605]
[1777146728665,58.32,77280.1,35.1,-0.01913,1e-05,2.98589]
[1777146733700,58.3,77280.28,35.1,-0.01911,1e-05,2.98212]
[1777146738734,58.28,77280.31,35.1,-0.01908,1e-05,2.97863]
[1777146743770,58.27,77280.26,35.1,-0.01906,1e-05,2.97532]
[1777146746506,58.27,77280.26,35.1,-0.01906,1e-05,2.97532]
[1777146747627,58.26,77280.26,35.1,-0.01905,1e-05,2.97397]
[1777146753840,58.24,77280.53,35.1,-0.01899,1e-05,2.96605]
[1777146759881,58.22,77281.44,35.1,-0.01895,1e-05,2.96068]
[1777146773979,58.18,77281.67,35.1,-0.01888,1e-05,2.9514]
[1777146779015,58.16,77282.19,35.1,-0.01885,1e-05,2.94744]
[1777146784050,58.15,77282.18,35.1,-0.01883,1e-05,2.94437]
[1777146789086,58.13,77282.23,35.1,-0.0188,1e-05,2.94125]
[1777146794120,58.12,77282.42,35.1,-0.01878,1e-05,2.93793]
[1777146801169,58.1,77282.5,35.1,-0.01874,1e-05,2.93363]
[1777146801755,58.1,77282.5,35.1,-0.01874,1e-05,2.93363]
[1777146802852,58.1,77282.5,35.1,-0.01874,1e-05,2.93304]
[1777146803186,58.1,77282.5,35.1,-0.01874,1e-05,2.93304]
[1777146803287,58.09,77282.5,35.1,-0.01874,1e-05,2.93246]
[1777146810235,58.09,77287.52,35.1,-0.01867,1e-05,2.92362]
[1777146814645,58.09,77289.98,35.1,-0.01862,1e-05,2.91717]
[1777146820084,58.09,77291.56,35.1,-0.0186,1e-05,2.91417]
[1777146820305,58.09,77291.52,35.1,-0.0186,1e-05,2.91414]
[1777146820876,58.09,77291.52,35.1,-0.0186,1e-05,2.91414]
[1777146821312,58.08,77291.64,35.1,-0.01859,1e-05,2.91339]
[1777146826347,58.08,77289.28,35.1,-0.01862,1e-05,2.91668]
[1777146831376,58.08,77290.25,35.1,-0.0186,1e-05,2.91473]
[1777146834356,58.08,77289.96,35.1,-0.0186,1e-05,2.91489]
[1777146840039,58.08,77290.48,35.1,-0.01859,1e-05,2.91357]
[1777146845483,58.07,77292.98,35.1,-0.01856,1e-05,2.90894]
[1777146853182,58.07,77292.86,35.1,-0.01856,1e-05,2.90886]
[1777146853200,58.07,77292.86,35.1,-0.01856,1e-05,2.90886]
[1777146854330,58.07,77292.86,35.1,-0.01856,1e-05,2.90841]
[1777146855876,58.07,77292.86,35.1,-0.01855,1e-05,2.90832]
[1777146855961,58.07,77292.86,35.1,-0.01855,1e-05,2.90814]
[1777146856982,58.07,77292.86,35.1,-0.01855,1e-05,2.90814]
[1777146857084,58.07,77292.84,35.1,-0.01856,1e-05,2.90876]
[1777146862603,58.07,77296.49,35.1,-0.01851,1e-05,2.9025]
[1777146867638,58.07,77296.73,35.1,-0.0185,1e-05,2.90172]
[1777146872672,58.06,77296.67,35.1,-0.01849,1e-05,2.89931]
[1777146879722,58.06,77297.53,35.1,-0.01847,1e-05,2.89744]
[1777146884757,58.06,77299.13,35.1,-0.01845,1e-05,2.89448]
[1777146889793,58.06,77300.31,35.1,-0.01844,1e-05,2.8923]
[1777146894827,58.06,77299.94,35.1,-0.01844,1e-05,2.89258]
[1777146897826,58.06,77299.99,35.1,-0.01844,1e-05,2.89237]
[1777146898887,58.06,77299.99,35.1,-0.01844,1e-05,2.89231]
[1777146899367,58.06,77299.99,35.1,-0.01844,1e-05,2.89225]
[1777146900391,58.06,77299.99,35.1,-0.01844,1e-05,2.89225]
[1777146900905,58.06,77303.41,35.1,-0.0184,1e-05,2.88737]
[1777146902271,58.06,77303.41,35.1,-0.0184,1e-05,2.88737]
[1777146902286,58.06,77313.53,35.1,-0.01827,1e-05,2.87132]
[1777146903983,58.06,77311.31,35.1,-0.01831,1e-05,2.87547]
[1777146904084,58.06,77311.51,35.1,-0.01831,1e-05,2.8758]
[1777146904802,58.06,77311.51,35.1,-0.01831,1e-05,2.8758]
[1777146904933,58.06,77311.26,35.1,-0.01831,1e-05,2.87617]
[1777146906023,58.06,77311.26,35.1,-0.01831,1e-05,2.87617]
[1777146906125,58.07,77311.26,35.1,-0.01832,1e-05,2.87681]
[1777146911981,58.07,77312.0,35.1,-0.01831,1e-05,2.87545]
[1777146916446,58.07,77314.28,35.1,-0.01828,1e-05,2.87175]
[1777146917646,58.07,77314.56,35.1,-0.01827,1e-05,2.87128]
[1777146918355,58.07,77314.56,35.1,-0.01827,1e-05,2.87128]
[1777146918023,58.07,77314.67,35.1,-0.01827,1e-05,2.87109]
[1777146919030,58.07,77318.86,35.1,-0.01822,1e-05,2.86446]
[1777146924066,58.07,77330.72,35.1,-0.01808,1e-05,2.84587]
[1777146927775,58.07,77329.11,35.1,-0.0181,1e-05,2.84845]
[1777146928094,58.07,77326.05,35.1,-0.01814,1e-05,2.85327]
[1777146929913,58.07,77325.48,35.1,-0.01815,1e-05,2.85485]
[1777146930108,58.07,77325.57,35.1,-0.01815,1e-05,2.85539]
[1777146936151,58.07,77325.18,35.1,-0.01814,1e-05,2.85393]
[1777146938672,58.07,77324.95,35.1,-0.01815,1e-05,2.8543]
[1777146940458,58.07,77325.67,35.1,-0.01814,1e-05,2.85317]
[1777146940559,58.07,77325.67,35.1,-0.01814,1e-05,2.85317]
[1777146947230,58.1,77327.57,35.1,-0.01815,1e-05,2.8549]
[1777146949935,58.1,77327.52,35.1,-0.01816,1e-05,2.85631]
[1777146950113,58.1,77327.52,35.1,-0.01816,1e-05,2.85631]
[1777146950252,58.1,77327.49,35.1,-0.01817,1e-05,2.85702]
[1777146951385,58.1,77327.49,35.1,-0.01817,1e-05,2.85702]
[1777146951539,58.1,77327.9,35.1,-0.01816,1e-05,2.85636]
[1777146952265,58.11,77328.54,35.1,-0.01816,1e-05,2.85602]
[1777146957320,58.12,77328.34,35.1,-0.01818,1e-05,2.85898]
[1777146957421,58.12,77328.15,35.1,-0.01819,1e-05,2.85993]
[1777146959572,58.12,77328.36,35.1,-0.01819,1e-05,2.85958]
[1777146963343,58.12,77344.12,35.1,-0.018,1e-05,2.83481]
[1777146964224,58.12,77344.12,35.1,-0.018,1e-05,2.83481]
[1777146964350,58.12,77343.33,35.1,-0.01801,1e-05,2.83607]
[1777146964889,58.12,77343.33,35.1,-0.01801,1e-05,2.83607]
[1777146965360,58.13,77343.34,35.1,-0.01801,1e-05,2.83674]
[1777146965905,58.13,77343.34,35.1,-0.01801,1e-05,2.83674]
[1777146966007,58.13,77343.34,35.1,-0.01801,1e-05,2.83676]
[1777146970251,58.14,77343.22,35.1,-0.01803,1e-05,2.83901]
[1777146970395,58.14,77342.66,35.1,-0.01804,1e-05,2.84057]
[1777146975430,58.14,77342.94,35.1,-0.01804,1e-05,2.84017]
[1777146980465,58.14,77342.96,35.1,-0.01804,1e-05,2.84018]
[1777146986506,58.14,77341.21,35.1,-0.01806,1e-05,2.84294]
[1777146991541,58.14,77337.71,35.1,-0.01809,1e-05,2.84634]
[1777146993764,58.14,77336.08,35.1,-0.01811,1e-05,2.84888]
[1777146993866,58.14,77335.65,35.1,-0.01811,1e-05,2.84954]
[1777147000605,58.16,77336.51,35.1,-0.01813,1e-05,2.85218]
[1777147006433,58.17,77336.57,35.1,-0.01815,1e-05,2.85407]
[1777147006438,58.18,77336.39,35.1,-0.01816,1e-05,2.85633]
[1777147014898,58.18,77336.7,35.1,-0.01816,1e-05,2.85579]
[1777147014903,58.18,77336.7,35.1,-0.01816,1e-05,2.85579]
[1777147014927,58.18,77336.7,35.1,-0.01816,1e-05,2.85579]
[1777147016141,58.18,77336.7,35.1,-0.01816,1e-05,2.85569]
[1777147017350,58.18,77336.86,35.1,-0.01816,1e-05,2.85543]
[1777147017371,58.18,77336.85,35.1,-0.01816,1e-05,2.85543]
[1777147022759,58.19,77336.68,35.1,-0.01818,1e-05,2.85899]
[1777147028032,58.2,77336.43,35.1,-0.0182,1e-05,2.86135]
[1777147030631,58.21,77337.09,35.1,-0.01821,1e-05,2.86227]
[1777147030815,58.22,77337.03,35.1,-0.01822,1e-05,2.86366]
[1777147036857,58.22,77336.56,35.1,-0.01822,1e-05,2.86424]
[1777147041028,58.22,77336.34,35.1,-0.01822,1e-05,2.86451]
[1777147048941,58.22,77336.65,35.1,-0.01822,1e-05,2.86374]
[1777147061025,58.21,77336.86,35.1,-0.0182,1e-05,2.861]
[1777147066060,58.21,77337.19,35.1,-0.0182,1e-05,2.86035]
[1777147074116,58.21,77337.69,35.1,-0.01819,1e-05,2.85935]
[1777147080158,58.21,77338.24,35.1,-0.01818,1e-05,2.85833]
[1777147085193,58.21,77337.76,35.1,-0.01818,1e-05,2.85895]
[1777147090227,58.21,77338.85,35.1,-0.01817,1e-05,2.85711]
[1777147095263,58.21,77338.94,35.1,-0.01817,1e-05,2.85686]
[1777147101304,58.21,77338.91,35.1,-0.01817,1e-05,2.85677]
[1777147106339,58.21,77338.77,35.1,-0.01817,1e-05,2.85688]
[1777147112382,58.21,77338.65,35.1,-0.01816,1e-05,2.85484]
[1777147117418,58.21,77340.87,35.1,-0.01813,1e-05,2.85127]
[1777147123644,58.21,77341.45,35.1,-0.01812,1e-05,2.85032]
[1777147123662,58.21,77341.45,35.1,-0.01812,1e-05,2.85029]
[1777147132935,58.22,77341.43,35.1,-0.01815,1e-05,2.85362]
[1777147133036,58.24,77341.43,35.1,-0.01817,1e-05,2.85688]
[1777147133650,58.24,77341.43,35.1,-0.01817,1e-05,2.85688]
[1777147139574,58.24,77341.8,35.1,-0.01817,1e-05,2.85614]
[1777147144026,58.24,77343.59,35.1,-0.01814,1e-05,2.85324]
[1777147144609,58.24,77345.11,35.1,-0.01813,1e-05,2.85084]
[1777147150650,58.26,77346.5,35.1,-0.01814,1e-05,2.85259]
[1777147155686,58.27,77347.56,35.1,-0.01815,1e-05,2.85416]
[1777147160721,58.29,77350.81,35.1,-0.01813,1e-05,2.85231]
[1777147166763,58.3,77350.62,35.1,-0.01817,1e-05,2.85646]
[1777147172805,58.32,77350.64,35.1,-0.01818,1e-05,2.85813]
[1777147177840,58.34,77351.48,35.1,-0.01819,1e-05,2.85996]
[1777147182875,58.35,77352.29,35.1,-0.01821,1e-05,2.86182]
[1777147187910,58.37,77343.84,35.1,-0.01833,1e-05,2.87817]
[1777147192944,58.38,77343.76,35.1,-0.01836,1e-05,2.88124]
[1777147197979,58.4,77343.56,35.1,-0.01838,1e-05,2.88447]
[1777147200623,58.4,77343.56,35.1,-0.01838,1e-05,2.88447]
[1777147201280,58.4,77343.48,35.1,-0.01839,1e-05,2.88575]
[1777147202264,58.41,77351.28,35.1,-0.0183,1e-05,2.87464]
[1777147204221,58.41,77361.76,35.1,-0.01818,1e-05,2.85882]
[1777147207090,58.42,77368.44,35.1,-0.01812,1e-05,2.85025]
[1777147210032,58.43,77367.95,35.1,-0.01814,1e-05,2.85355]
[1777147210163,58.43,77367.95,35.1,-0.01814,1e-05,2.85355]
[1777147210237,58.43,77368.02,35.1,-0.01815,1e-05,2.85407]
[1777147210903,58.43,77368.02,35.1,-0.01815,1e-05,2.85407]
[1777147211678,58.43,77368.02,35.1,-0.01815,1e-05,2.85407]
[1777147211844,58.43,77368.25,35.1,-0.01814,1e-05,2.85367]
[1777147213116,58.43,77367.84,35.1,-0.01815,1e-05,2.85426]
[1777147213254,58.43,77367.84,35.1,-0.01815,1e-05,2.85426]
[1777147213348,58.43,77365.33,35.1,-0.01818,1e-05,2.85814]
[1777147218328,58.44,77366.29,35.1,-0.01818,1e-05,2.85911]
[1777147218367,58.45,77366.29,35.1,-0.01819,1e-05,2.85973]
[1777147219223,58.45,77366.29,35.1,-0.01819,1e-05,2.85973]
[1777147219225,58.45,77364.87,35.1,-0.01821,1e-05,2.86189]
[1777147220126,58.45,77364.87,35.1,-0.01821,1e-05,2.86189]
[1777147220145,58.45,77365.5,35.1,-0.0182,1e-05,2.86152]
[1777147220794,58.45,77365.5,35.1,-0.0182,1e-05,2.86152]
[1777147221152,58.45,77365.23,35.1,-0.01821,1e-05,2.86256]
[1777147226187,58.47,77356.27,35.1,-0.01834,1e-05,2.87959]
[1777147232229,58.48,77356.78,35.1,-0.01835,1e-05,2.88014]
[1777147237264,58.5,77356.07,35.1,-0.01838,1e-05,2.88413]
[1777147243306,58.51,77358.13,35.1,-0.01838,1e-05,2.88432]
[1777147248341,58.53,77359.07,35.1,-0.01839,1e-05,2.88569]
[1777147252192,58.54,77358.96,35.1,-0.0184,1e-05,2.88755]
[1777147252369,58.54,77358.27,35.1,-0.01841,1e-05,2.8892]
[1777147252920,58.54,77358.27,35.1,-0.01841,1e-05,2.8892]
[1777147253375,58.54,77358.01,35.1,-0.01842,1e-05,2.89016]
[1777147253882,58.54,77358.01,35.1,-0.01842,1e-05,2.89016]
[1777147254890,58.54,77358.01,35.1,-0.01842,1e-05,2.89016]
[1777147258650,58.55,77358.22,35.1,-0.01843,1e-05,2.89083]
[1777147258751,58.55,77358.08,35.1,-0.01844,1e-05,2.89215]
[1777147264783,58.55,77358.64,35.1,-0.01842,1e-05,2.89054]
[1777147271502,58.54,77358.76,35.1,-0.01842,1e-05,2.8895]
[1777147278551,58.54,77358.81,35.1,-0.01841,1e-05,2.88859]
[1777147283585,58.54,77358.1,35.1,-0.01841,1e-05,2.88911]
[1777147287952,58.53,77357.55,35.1,-0.01842,1e-05,2.88961]
[1777147289175,58.53,77356.34,35.1,-0.01843,1e-05,2.89128]
[1777147294664,58.53,77353.82,35.1,-0.01844,1e-05,2.89238]
[1777147304735,58.52,77353.35,35.1,-0.01844,1e-05,2.8919]
[1777147309770,58.52,77352.98,35.1,-0.01844,1e-05,2.89188]
[1777147311472,58.52,77352.97,35.1,-0.01844,1e-05,2.89177]
[1777147311485,58.52,77352.97,35.1,-0.01844,1e-05,2.89165]
[1777147316819,58.53,77352.63,35.1,-0.01846,1e-05,2.89496]
[1777147323869,58.55,77352.91,35.1,-0.01849,1e-05,2.89836]
[1777147330917,58.57,77352.59,35.1,-0.01852,1e-05,2.90266]
[1777147334106,58.57,77352.59,35.1,-0.01852,1e-05,2.90266]
[1777147334107,58.57,77352.59,35.1,-0.01852,1e-05,2.90266]
[1777147334207,58.58,77352.59,35.1,-0.01853,1e-05,2.90427]
[1777147339039,58.58,77353.55,35.1,-0.01852,1e-05,2.90287]
[1777147339118,58.58,77353.55,35.1,-0.01852,1e-05,2.90273]
[1777147341034,58.58,77353.96,35.1,-0.01852,1e-05,2.90263]
[1777147341092,58.58,77353.66,35.1,-0.01853,1e-05,2.90364]
[1777147341921,58.58,77353.66,35.1,-0.01853,1e-05,2.90364]
[1777147342022,58.58,77353.66,35.1,-0.01853,1e-05,2.9035]
[1777147343495,58.58,77353.66,35.1,-0.01853,1e-05,2.9035]
[1777147343596,58.59,77353.66,35.1,-0.01853,1e-05,2.90457]
[1777147349050,58.58,77353.75,35.1,-0.01853,1e-05,2.90372]
[1777147354077,58.58,77353.79,35.1,-0.01851,1e-05,2.90098]
[1777147354096,58.58,77353.79,35.1,-0.01851,1e-05,2.90098]
[1777147355261,58.58,77353.79,35.1,-0.01851,1e-05,2.90084]
[1777147355599,58.58,77354.13,35.1,-0.0185,1e-05,2.90004]
[1777147363153,58.6,77355.58,35.1,-0.01851,1e-05,2.90152]
[1777147368188,58.61,77359.99,35.1,-0.01848,1e-05,2.89729]
[1777147373222,58.62,77360.7,35.1,-0.01849,1e-05,2.89888]
[1777147377235,58.63,77360.71,35.1,-0.0185,1e-05,2.90047]
[1777147377245,58.63,77360.71,35.1,-0.01851,1e-05,2.90101]
[1777147383079,58.63,77360.8,35.1,-0.01851,1e-05,2.90083]
[1777147384111,58.63,77360.78,35.1,-0.0185,1e-05,2.90057]
[1777147385383,58.63,77361.33,35.1,-0.0185,1e-05,2.89971]
[1777147387323,58.63,77360.46,35.1,-0.01851,1e-05,2.90065]
[1777147387337,58.63,77361.14,35.1,-0.0185,1e-05,2.89943]
[1777147388071,58.63,77361.14,35.1,-0.0185,1e-05,2.89943]
[1777147388344,58.63,77361.18,35.1,-0.01849,1e-05,2.89922]
[1777147392118,58.63,77361.18,35.1,-0.01849,1e-05,2.89922]
[1777147392219,58.63,77361.18,35.1,-0.01849,1e-05,2.89879]
[1777147393298,58.63,77361.18,35.1,-0.01849,1e-05,2.89879]
[1777147393379,58.63,77358.28,35.1,-0.01853,1e-05,2.90443]
[1777147394026,58.63,77358.28,35.1,-0.01853,1e-05,2.90443]
[1777147394386,58.63,77357.49,35.1,-0.01855,1e-05,2.9062]
[1777147399421,58.65,77357.61,35.1,-0.01857,1e-05,2.90859]
[1777147405463,58.66,77358.58,35.1,-0.01858,1e-05,2.91014]
[1777147411505,58.67,77358.65,35.1,-0.01859,1e-05,2.91096]
[1777147416540,58.69,77358.96,35.1,-0.0186,1e-05,2.91301]
[1777147423589,58.7,77358.98,35.1,-0.01863,1e-05,2.91649]
[1777147432652,58.72,77358.46,35.1,-0.01867,1e-05,2.92175]
[1777147438694,58.74,77358.44,35.1,-0.01869,1e-05,2.92469]
[1777147449770,58.76,77358.68,35.1,-0.01873,1e-05,2.92956]
[1777147454806,58.77,77358.62,35.1,-0.01874,1e-05,2.932]
[1777147457224,58.78,77361.35,35.1,-0.01872,1e-05,2.92862]
[1777147464876,58.8,77358.06,35.1,-0.01879,1e-05,2.93754]
[1777147465828,58.8,77358.06,35.1,-0.01879,1e-05,2.93754]
[1777147470918,58.81,77353.18,35.1,-0.01887,1e-05,2.94802]
[1777147475953,58.82,77351.74,35.1,-0.01889,1e-05,2.95037]
[1777147480988,58.83,77341.55,35.1,-0.01903,1e-05,2.96878]
[1777147486023,58.84,77333.18,35.1,-0.01915,1e-05,2.98413]
[1777147492065,58.85,77333.76,35.1,-0.01916,1e-05,2.98549]
[1777147497415,58.86,77333.64,35.1,-0.01917,1e-05,2.98723]
[1777147503142,58.87,77340.89,35.1,-0.0191,1e-05,2.97836]
[1777147509184,58.88,77339.56,35.1,-0.01914,1e-05,2.98289]
[1777147514517,58.89,77338.66,35.1,-0.01916,1e-05,2.98592]
[1777147523283,58.91,77337.48,35.1,-0.0192,1e-05,2.99169]
[1777147528583,58.91,77337.53,35.1,-0.01921,1e-05,2.992]
[1777147535366,58.93,77338.86,35.1,-0.01921,1e-05,2.99193]
[1777147540401,58.94,77337.74,35.1,-0.01924,1e-05,2.99564]
[1777147545437,58.95,77337.15,35.1,-0.01926,1e-05,2.99848]
[1777147551478,58.96,77337.45,35.1,-0.01927,1e-05,3.00025]
[1777147557520,58.97,77338.02,35.1,-0.01928,1e-05,3.00194]
[1777147562556,58.98,77336.74,35.1,-0.01931,1e-05,3.00585]
[1777147567591,58.99,77335.54,35.1,-0.01934,1e-05,3.00959]
[1777147572627,58.99,77333.01,35.1,-0.01939,1e-05,3.01545]
[1777147577663,59.0,77333.08,35.1,-0.0194,1e-05,3.01709]
[1777147582697,59.01,77333.0,35.1,-0.01941,1e-05,3.01896]
[1777147587733,59.02,77333.62,35.1,-0.01942,1e-05,3.01968]
[1777147592767,59.03,77333.54,35.1,-0.01942,1e-05,3.01936]
[1777147597803,59.04,77333.2,35.1,-0.01944,1e-05,3.02163]
[1777147610893,59.06,77333.25,35.1,-0.01947,1e-05,3.02595]
[1777147615929,59.06,77333.34,35.1,-0.01948,1e-05,3.02748]
[1777147620964,59.07,77333.37,35.1,-0.01949,1e-05,3.0291]
[1777147625999,59.08,77333.37,35.1,-0.01951,1e-05,3.03075]
[1777147631034,59.09,77333.4,35.1,-0.01952,1e-05,3.03234]
[1777147637075,59.1,77333.8,35.1,-0.01953,1e-05,3.03364]
[1777147642111,59.1,77340.76,35.1,-0.01945,1e-05,3.02404]
[1777147647145,59.11,77350.42,35.1,-0.01935,1e-05,3.0102]
[1777147652181,59.12,77351.07,35.1,-0.01934,1e-05,3.00876]
[1777147658223,59.13,77351.2,35.1,-0.01935,1e-05,3.01065]
[1777147663257,59.14,77349.1,35.1,-0.01939,1e-05,3.01572]
[1777147668293,59.15,77349.42,35.1,-0.0194,1e-05,3.01687]
[1777147675342,59.16,77349.56,35.1,-0.01941,1e-05,3.01892]
[1777147680377,59.16,77350.12,35.1,-0.01942,1e-05,3.01962]
[1777147685413,59.17,77350.08,35.1,-0.01943,1e-05,3.02127]
[1777147691455,59.18,77350.36,35.1,-0.01944,1e-05,3.02269]
[1777147696490,59.19,77350.12,35.1,-0.01946,1e-05,3.02462]
[1777147701524,59.19,77351.06,35.1,-0.01946,1e-05,3.02463]
[1777147706560,59.2,77351.96,35.1,-0.01946,1e-05,3.0247]
[1777147711595,59.21,77351.65,35.1,-0.01946,1e-05,3.02452]
[1777147716630,59.22,77351.34,35.1,-0.01947,1e-05,3.02651]
[1777147721665,59.22,77351.68,35.1,-0.01948,1e-05,3.02773]
[1777147727707,59.23,77351.64,35.1,-0.0195,1e-05,3.02954]
[1777147733749,59.24,77351.85,35.1,-0.01951,1e-05,3.03092]
[1777147738785,59.25,77352.09,35.1,-0.01952,1e-05,3.03195]
[1777147743820,59.25,77352.32,35.1,-0.01952,1e-05,3.03298]
[1777147749861,59.26,77352.27,35.1,-0.01954,1e-05,3.03472]
[1777147755904,59.27,77352.12,35.1,-0.01955,1e-05,3.03661]
[1777147760938,59.28,77351.55,35.1,-0.01957,1e-05,3.03888]
[1777147765974,59.28,77355.17,35.1,-0.01953,1e-05,3.03439]
[1777147771009,59.29,77357.91,35.1,-0.0195,1e-05,3.02918]
[1777147776044,59.3,77362.32,35.1,-0.01945,1e-05,3.02351]
[1777147781079,59.3,77363.38,35.1,-0.01945,1e-05,3.0233]
[1777147787120,59.31,77363.07,35.1,-0.01947,1e-05,3.02562]
[1777147792156,59.32,77363.82,35.1,-0.01947,1e-05,3.02595]
[1777147799205,59.33,77363.5,35.1,-0.01949,1e-05,3.02863]
[1777147804239,59.34,77363.96,35.1,-0.0195,1e-05,3.02945]
[1777147810281,59.34,77364.03,35.1,-0.01951,1e-05,3.0312]
[1777147816324,59.35,77364.6,35.1,-0.01952,1e-05,3.03213]
[1777147823373,59.36,77364.75,35.1,-0.01953,1e-05,3.03402]
[1777147829415,59.37,77365.32,35.1,-0.01954,1e-05,3.03493]
[1777147837471,59.38,77367.62,35.1,-0.01951,1e-05,3.03151]
[1777147843513,59.39,77371.25,35.1,-0.01948,1e-05,3.02755]
[1777147848548,59.4,77371.67,35.1,-0.01949,1e-05,3.02845]
[1777147853583,59.41,77372.06,35.1,-0.0195,1e-05,3.02937]
[1777147858617,59.41,77373.4,35.1,-0.01949,1e-05,3.02876]
[1777147863653,59.42,77375.07,35.1,-0.01948,1e-05,3.02763]
[1777147868688,59.43,77375.74,35.1,-0.01949,1e-05,3.02812]
[1777147873723,59.44,77376.82,35.1,-0.01948,1e-05,3.02795]
[1777147880772,59.45,77376.74,35.1,-0.0195,1e-05,3.03025]
[1777147885807,59.45,77376.66,35.1,-0.01951,1e-05,3.03191]
[1777147891839,59.46,77376.61,35.1,-0.01952,1e-05,3.03229]
[1777147899905,59.48,77377.66,35.1,-0.01952,1e-05,3.03267]
[1777147904941,59.48,77378.91,35.1,-0.01952,1e-05,3.03216]
[1777147910983,59.49,77379.11,35.1,-0.01953,1e-05,3.03365]
[1777147916018,59.5,77379.49,35.1,-0.01954,1e-05,3.03453]
[1777147922060,59.51,77382.71,35.1,-0.01951,1e-05,3.03115]
[1777147927094,59.51,77386.76,35.1,-0.01947,1e-05,3.02621]
[1777147932130,59.52,77386.76,35.1,-0.01948,1e-05,3.02776]
[1777147937165,59.53,77387.76,35.1,-0.01948,1e-05,3.02769]
[1777147942200,59.54,77390.27,35.1,-0.01946,1e-05,3.02522]
[1777147947234,59.54,77382.97,35.1,-0.01957,1e-05,3.03847]
[1777147956298,59.55,77380.5,35.1,-0.0196,1e-05,3.04274]
[1777147961333,59.56,77379.11,35.1,-0.01963,1e-05,3.04635]
[1777147966368,59.57,77379.39,35.1,-0.01964,1e-05,3.04725]
[1777147971403,59.57,77379.71,35.1,-0.01964,1e-05,3.04808]
[1777147976437,59.58,77380.28,35.1,-0.01965,1e-05,3.0485]
[1777147981472,59.59,77380.52,35.1,-0.01965,1e-05,3.04944]
[1777147986507,59.59,77380.31,35.1,-0.01967,1e-05,3.0511]
[1777147992550,59.6,77383.51,35.1,-0.01964,1e-05,3.04756]
[1777147998592,59.61,77383.7,35.1,-0.01965,1e-05,3.04886]
[1777148003628,59.61,77383.82,35.1,-0.01966,1e-05,3.04999]
[1777148008663,59.62,77383.57,35.1,-0.01967,1e-05,3.0517]
[1777148013698,59.63,77383.9,35.1,-0.01966,1e-05,3.05028]
[1777148023314,59.63,77384.26,35.1,-0.01966,1e-05,3.05074]
[1777148028809,59.64,77384.43,35.1,-0.01968,1e-05,3.05331]
[1777148031014,59.65,77384.23,35.1,-0.01969,1e-05,3.05388]
[1777148036869,59.65,77384.37,35.1,-0.0197,1e-05,3.05547]
[1777148040320,59.66,77382.81,35.1,-0.01972,1e-05,3.05847]
[1777148045931,59.66,77382.77,35.1,-0.01974,1e-05,3.0602]
[1777148050967,59.67,77380.7,35.1,-0.01977,1e-05,3.0647]
[1777148056002,59.68,77380.83,35.1,-0.01978,1e-05,3.06562]
[1777148064058,59.68,77381.04,35.1,-0.01979,1e-05,3.06728]
[1777148069093,59.69,77380.3,35.1,-0.01981,1e-05,3.06956]
[1777148074128,59.69,77380.19,35.1,-0.0198,1e-05,3.06861]
[1777148077915,59.7,77380.27,35.1,-0.01981,1e-05,3.06913]
[1777148084198,59.7,77380.22,35.1,-0.01982,1e-05,3.0707]
[1777148089233,59.71,77379.99,35.1,-0.01983,1e-05,3.07213]
[1777148095274,59.72,77379.79,35.1,-0.01984,1e-05,3.07368]
[1777148100310,59.72,77378.26,35.1,-0.01987,1e-05,3.07714]
[1777148108366,59.73,77378.26,35.1,-0.01988,1e-05,3.07866]
[1777148113334,59.73,77378.26,35.1,-0.01988,1e-05,3.07866]
[1777148114491,59.73,77378.26,35.1,-0.01989,1e-05,3.07959]
[1777148120452,59.74,77378.39,35.1,-0.0199,1e-05,3.08068]
[1777148126493,59.74,77378.24,35.1,-0.01991,1e-05,3.08202]
[1777148133542,59.75,77379.9,35.1,-0.01988,1e-05,3.07842]
[1777148138580,59.75,77380.52,35.1,-0.01988,1e-05,3.07838]
[1777148148649,59.76,77381.85,35.1,-0.01988,1e-05,3.07814]
[1777148153685,59.77,77386.29,35.1,-0.01983,1e-05,3.07198]
[1777148158719,59.77,77386.28,35.1,-0.01984,1e-05,3.07302]
[1777148163756,59.78,77380.13,35.1,-0.01993,1e-05,3.08397]
[1777148168791,59.78,77380.11,35.1,-0.01993,1e-05,3.08493]
[1777148173826,59.79,77379.52,35.1,-0.01995,1e-05,3.0868]
[1777148185912,59.8,77379.95,35.1,-0.01996,1e-05,3.08824]
[1777148188703,59.8,77379.9,35.1,-0.01996,1e-05,3.0885]
[1777148196990,59.8,77380.11,35.1,-0.01996,1e-05,3.0877]
[1777148202231,59.81,77379.67,35.1,-0.01997,1e-05,3.08911]
[1777148202269,59.81,77379.67,35.1,-0.01997,1e-05,3.08911]
[1777148208067,59.81,77379.52,35.1,-0.01998,1e-05,3.09053]
[1777148213101,59.82,77379.53,35.1,-0.01998,1e-05,3.09135]
[1777148218136,59.82,77379.33,35.1,-0.01999,1e-05,3.09251]
[1777148223172,59.83,77379.36,35.1,-0.02,1e-05,3.09327]
[1777148228208,59.83,77380.71,35.1,-0.01999,1e-05,3.09204]
[1777148237270,59.84,77380.73,35.1,-0.02,1e-05,3.09344]
[1777148243312,59.84,77380.63,35.1,-0.02001,1e-05,3.09455]
[1777148248347,59.84,77381.53,35.1,-0.02,1e-05,3.09387]
[1777148253382,59.85,77381.86,35.1,-0.01999,1e-05,3.09192]
[1777148258417,59.85,77381.86,35.1,-0.02,1e-05,3.09272]
[1777148263452,59.86,77381.77,35.1,-0.02,1e-05,3.09365]
[1777148268486,59.86,77379.69,35.1,-0.02004,1e-05,3.09781]
[1777148273522,59.86,77376.88,35.1,-0.02008,1e-05,3.10308]
[1777148278556,59.87,77376.41,35.1,-0.02009,1e-05,3.10453]
[1777148283592,59.87,77373.14,35.1,-0.02014,1e-05,3.1105]
[1777148288627,59.87,77373.15,35.1,-0.02014,1e-05,3.1111]
[1777148290731,59.87,77373.15,35.1,-0.02014,1e-05,3.1111]
[1777148296682,59.88,77371.61,35.1,-0.02017,1e-05,3.1146]
[1777148301718,59.88,77372.08,35.1,-0.02017,1e-05,3.11443]
[1777148306752,59.88,77371.79,35.1,-0.02017,1e-05,3.1155]
[1777148312795,59.89,77372.01,35.1,-0.02016,1e-05,3.11362]
[1777148317669,59.89,77371.82,35.1,-0.02017,1e-05,3.11441]
[1777148319972,59.89,77371.63,35.1,-0.02017,1e-05,3.11496]
[1777148321182,59.89,77371.78,35.1,-0.02017,1e-05,3.11495]
[1777148324730,59.89,77371.81,35.1,-0.02018,1e-05,3.11514]
[1777148325870,59.89,77371.77,35.1,-0.02018,1e-05,3.11544]
[1777148330922,59.9,77377.27,35.1,-0.02011,1e-05,3.10725]
[1777148335958,59.9,77377.0,35.1,-0.02012,1e-05,3.10836]
[1777148339550,59.9,77376.96,35.1,-0.02012,1e-05,3.10869]
[1777148340728,59.9,77376.96,35.1,-0.02013,1e-05,3.10896]
[1777148346033,59.91,77379.88,35.1,-0.0201,1e-05,3.105]
[1777148354088,59.91,77385.21,35.1,-0.02004,1e-05,3.09756]
[1777148360131,59.91,77388.28,35.1,-0.02,1e-05,3.09347]
[1777148365166,59.92,77390.0,35.1,-0.01999,1e-05,3.09146]
[1777148370202,59.92,77390.02,35.1,-0.01999,1e-05,3.0922]
[1777148375237,59.93,77390.01,35.1,-0.01999,1e-05,3.09078]
[1777148380272,59.93,77398.32,35.1,-0.01989,1e-05,3.07817]
[1777148392355,59.94,77398.58,35.1,-0.0199,1e-05,3.07989]
[1777148397391,59.94,77398.58,35.1,-0.01991,1e-05,3.08093]
[1777148403433,59.95,77399.19,35.1,-0.01991,1e-05,3.08098]
[1777148412495,59.96,77401.02,35.1,-0.0199,1e-05,3.07955]
[1777148417531,59.96,77402.25,35.1,-0.01989,1e-05,3.07844]
[1777148423573,59.97,77402.19,35.1,-0.0199,1e-05,3.0796]
[1777148426124,59.97,77402.48,35.1,-0.0199,1e-05,3.07948]
[1777148427241,59.97,77402.34,35.1,-0.0199,1e-05,3.07988]
[1777148435656,59.98,77403.46,35.1,-0.01988,1e-05,3.07744]
[1777148437930,59.98,77404.46,35.1,-0.01987,1e-05,3.07601]
[1777148439684,59.98,77419.9,35.1,-0.01968,1e-05,3.05177]
[1777148445226,59.98,77420.16,35.1,-0.01968,1e-05,3.05178]
[1777148450762,59.99,77417.89,35.1,-0.01973,1e-05,3.05731]
[1777148455797,59.99,77414.18,35.1,-0.01978,1e-05,3.0642]
[1777148457297,59.99,77414.18,35.1,-0.01978,1e-05,3.0642]
[1777148465867,60.0,77413.69,35.1,-0.0198,1e-05,3.06678]
[1777148471909,60.01,77413.74,35.1,-0.01981,1e-05,3.06775]
[1777148474657,60.01,77413.74,35.1,-0.01981,1e-05,3.06775]
[1777148481979,60.02,77414.41,35.1,-0.01981,1e-05,3.06841]
[1777148487014,60.02,77414.84,35.1,-0.01981,1e-05,3.06859]
[1777148499098,60.03,77414.71,35.1,-0.01982,1e-05,3.06866]
[1777148504133,60.03,77414.72,35.1,-0.01982,1e-05,3.0695]
[1777148509167,60.04,77415.29,35.1,-0.01982,1e-05,3.06944]
[1777148515210,60.04,77415.03,35.1,-0.01983,1e-05,3.07088]
[1777148521252,60.05,77415.52,35.1,-0.01984,1e-05,3.0711]
[1777148526287,60.05,77416.83,35.1,-0.01983,1e-05,3.06984]
[1777148531322,60.06,77416.83,35.1,-0.01983,1e-05,3.07068]
[1777148536357,60.06,77416.47,35.1,-0.01984,1e-05,3.0721]
[1777148542411,60.06,77422.53,35.1,-0.01978,1e-05,3.06336]
[1777148547446,60.07,77427.45,35.1,-0.01972,1e-05,3.05639]
[1777148549401,60.07,77427.56,35.1,-0.01972,1e-05,3.0564]
[1777148549459,60.07,77436.84,35.1,-0.01961,1e-05,3.04176]
[1777148554495,60.06,77448.96,35.1,-0.01943,1e-05,3.0187]
[1777148559768,60.06,77447.33,35.1,-0.01944,1e-05,3.01958]
[1777148566580,60.04,77447.13,35.1,-0.01941,1e-05,3.01607]
[1777148567150,60.04,77447.13,35.1,-0.01941,1e-05,3.01607]
[1777148572621,60.02,77434.17,35.1,-0.01955,1e-05,3.03397]
[1777148577657,60.01,77437.72,35.1,-0.01949,1e-05,3.0261]
[1777148582691,60.0,77439.45,35.1,-0.01945,1e-05,3.0212]
[1777148587726,59.99,77438.7,35.1,-0.01945,1e-05,3.02029]
[1777148592762,59.98,77438.81,35.1,-0.01943,1e-05,3.01801]
[1777148597797,59.97,77439.36,35.1,-0.01941,1e-05,3.01505]
[1777148602832,59.96,77439.29,35.1,-0.01939,1e-05,3.0131]
[1777148607867,59.95,77439.32,35.1,-0.01938,1e-05,3.01101]
[1777148615922,59.94,77439.64,35.1,-0.01933,1e-05,3.00514]
[1777148625996,59.92,77439.39,35.1,-0.01931,1e-05,3.00165]
[1777148633045,59.91,77439.44,35.1,-0.01929,1e-05,2.9989]
[1777148638080,59.9,77439.41,35.1,-0.01927,1e-05,2.99706]
[1777148643115,59.89,77439.37,35.1,-0.01926,1e-05,2.99526]
[1777148648151,59.88,77439.24,35.1,-0.01925,1e-05,2.99362]
[1777148653185,59.87,77437.18,35.1,-0.01926,1e-05,2.99504]
[1777148658221,59.86,77437.12,35.1,-0.01925,1e-05,2.9933]
[1777148664262,59.85,77437.0,35.1,-0.01923,1e-05,2.99131]
[1777148670305,59.84,77436.77,35.1,-0.01922,1e-05,2.98951]
[1777148675340,59.83,77437.68,35.1,-0.01918,1e-05,2.98413]
[1777148680374,59.82,77437.56,35.1,-0.01917,1e-05,2.98257]
[1777148686417,59.81,77437.6,35.1,-0.01915,1e-05,2.98043]
[1777148692459,59.8,77437.74,35.1,-0.01913,1e-05,2.97815]
[1777148697494,59.8,77438.1,35.1,-0.01912,1e-05,2.9759]
[1777148702529,59.79,77438.37,35.1,-0.0191,1e-05,2.97382]
[1777148707564,59.78,77441.55,35.1,-0.01905,1e-05,2.9672]
[1777148712599,59.77,77440.08,35.1,-0.01906,1e-05,2.96794]
[1777148717633,59.77,77440.25,35.1,-0.01904,1e-05,2.96609]
[1777148724683,59.76,77441.18,35.1,-0.01901,1e-05,2.96245]
[1777148729717,59.75,77437.64,35.1,-0.01905,1e-05,2.96648]
[1777148734752,59.74,77439.13,35.1,-0.019,1e-05,2.96015]
[1777148739251,59.74,77439.08,35.1,-0.019,1e-05,2.95992]
[1777148740529,59.73,77439.24,35.1,-0.01899,1e-05,2.95847]
[1777148746254,59.73,77439.19,35.1,-0.01898,1e-05,2.95707]
[1777148746273,59.73,77439.19,35.1,-0.01898,1e-05,2.95707]
[1777148747628,59.72,77439.19,35.1,-0.01898,1e-05,2.95678]
[1777148748198,59.72,77439.19,35.1,-0.01898,1e-05,2.95678]
[1777148748281,59.72,77439.19,35.1,-0.01897,1e-05,2.95619]
[1777148753886,59.73,77439.11,35.1,-0.01899,1e-05,2.9586]
[1777148759986,59.74,77439.46,35.1,-0.01899,1e-05,2.95881]
[1777148765969,59.75,77439.24,35.1,-0.01902,1e-05,2.96291]
[1777148771005,59.76,77439.21,35.1,-0.01904,1e-05,2.9648]
[1777148776041,59.77,77439.64,35.1,-0.01904,1e-05,2.96596]
[1777148778028,59.77,77439.64,35.1,-0.01904,1e-05,2.96596]
[1777148778129,59.77,77439.64,35.1,-0.01905,1e-05,2.96669]
[1777148783798,59.77,77439.47,35.1,-0.01904,1e-05,2.96541]
[1777148790138,59.76,77438.81,35.1,-0.01903,1e-05,2.96433]
[1777148796181,59.75,77438.72,35.1,-0.01901,1e-05,2.96054]
[1777148806254,59.73,77438.65,35.1,-0.01899,1e-05,2.95777]
[1777148811290,59.73,77438.63,35.1,-0.01898,1e-05,2.9564]
[1777148812241,59.73,77438.63,35.1,-0.01898,1e-05,2.9564]
[1777148813518,59.73,77438.39,35.1,-0.01898,1e-05,2.95649]
[1777148814944,59.72,77438.49,35.1,-0.01897,1e-05,2.95578]
[1777148815317,59.72,77438.55,35.1,-0.01897,1e-05,2.95541]
[1777148825396,59.74,77436.52,35.1,-0.01902,1e-05,2.96255]
[1777148830430,59.75,77436.03,35.1,-0.01904,1e-05,2.96527]
[1777148835466,59.76,77436.09,35.1,-0.01906,1e-05,2.9671]
[1777148840501,59.77,77435.81,35.1,-0.01908,1e-05,2.96946]
[1777148845536,59.78,77435.31,35.1,-0.0191,1e-05,2.97214]
[1777148850571,59.79,77435.51,35.1,-0.01911,1e-05,2.9737]
[1777148855309,59.79,77435.44,35.1,-0.0191,1e-05,2.9724]
[1777148855410,59.8,77435.31,35.1,-0.01911,1e-05,2.97373]
[1777148865442,59.78,77435.1,35.1,-0.01909,1e-05,2.97135]
[1777148873732,59.77,77434.2,35.1,-0.01908,1e-05,2.9701]
[1777148880782,59.76,77434.05,35.1,-0.01907,1e-05,2.96828]
[1777148885818,59.75,77433.84,35.1,-0.01906,1e-05,2.96717]
[1777148891175,59.75,77433.72,35.1,-0.01906,1e-05,2.9665]
[1777148891375,59.75,77433.72,35.1,-0.01906,1e-05,2.9665]
[1777148891860,59.75,77418.19,35.1,-0.01924,1e-05,2.99018]
[1777148892735,59.75,77418.19,35.1,-0.01924,1e-05,2.99018]
[1777148892907,59.75,77418.19,35.1,-0.01924,1e-05,2.99018]
[1777148892938,59.74,77407.38,35.1,-0.01937,1e-05,3.00674]
[1777148897801,59.75,77408.4,35.1,-0.01936,1e-05,3.00609]
[1777148898978,59.75,77412.31,35.1,-0.01932,1e-05,3.00053]
[1777148904913,59.76,77413.07,35.1,-0.01932,1e-05,3.00102]
[1777148910290,59.77,77419.52,35.1,-0.01926,1e-05,2.99284]
[1777148912951,59.77,77420.62,35.1,-0.01924,1e-05,2.98997]
[1777148912967,59.78,77420.62,35.1,-0.01924,1e-05,2.99032]
[1777148919456,59.77,77421.16,35.1,-0.01923,1e-05,2.98814]
[1777148924218,59.76,77420.98,35.1,-0.01922,1e-05,2.98678]
[1777148932154,59.75,77420.9,35.1,-0.01919,1e-05,2.98363]
[1777148937189,59.74,77423.88,35.1,-0.01914,1e-05,2.97731]
[1777148943231,59.73,77425.25,35.1,-0.01911,1e-05,2.97331]
[1777148948266,59.72,77431.19,35.1,-0.01903,1e-05,2.96249]
[1777148956323,59.71,77431.33,35.1,-0.01901,1e-05,2.96006]
[1777148961357,59.7,77432.5,35.1,-0.01899,1e-05,2.95686]
[1777148966393,59.7,77434.06,35.1,-0.01896,1e-05,2.95308]
[1777148971428,59.69,77433.58,35.1,-0.01894,1e-05,2.95038]
[1777148975056,59.69,77433.58,35.1,-0.01894,1e-05,2.95038]
[1777148975794,59.69,77433.72,35.1,-0.01893,1e-05,2.94914]
[1777148976378,59.69,77433.72,35.1,-0.01893,1e-05,2.94914]
[1777148982070,59.68,77433.65,35.1,-0.01893,1e-05,2.94849]
[1777148982078,59.68,77433.65,35.1,-0.01893,1e-05,2.94849]
[1777148984219,59.68,77433.77,35.1,-0.01892,1e-05,2.94705]
[1777148984871,59.68,77434.72,35.1,-0.0189,1e-05,2.94531]
[1777148991570,59.67,77441.5,35.1,-0.01881,1e-05,2.93309]
[1777148997613,59.66,77441.2,35.1,-0.0188,1e-05,2.93222]
[1777149002648,59.66,77440.97,35.1,-0.0188,1e-05,2.93148]
[1777149007682,59.65,77441.01,35.1,-0.01879,1e-05,2.93033]
[1777149012718,59.65,77441.52,35.1,-0.01877,1e-05,2.92847]
[1777149018760,59.64,77441.66,35.1,-0.01876,1e-05,2.927]
[1777149023795,59.64,77444.62,35.1,-0.01872,1e-05,2.92138]
[1777149028830,59.63,77444.82,35.1,-0.01871,1e-05,2.92008]
[1777149033865,59.63,77445.14,35.1,-0.01869,1e-05,2.91647]
[1777149038900,59.62,77444.46,35.1,-0.01869,1e-05,2.91657]
[1777149043935,59.62,77446.06,35.1,-0.01866,1e-05,2.91313]
[1777149048972,59.61,77445.39,35.1,-0.01866,1e-05,2.91325]
[1777149054007,59.61,77445.95,35.1,-0.01865,1e-05,2.91145]
[1777149063071,59.6,77445.52,35.1,-0.01864,1e-05,2.91032]
[1777149069113,59.59,77443.69,35.1,-0.01865,1e-05,2.91209]
[1777149074147,59.59,77435.7,35.1,-0.01874,1e-05,2.92358]
[1777149083210,59.58,77435.6,35.1,-0.01873,1e-05,2.92197]
[1777149086629,59.58,77435.6,35.1,-0.01873,1e-05,2.92197]
[1777149086655,59.58,77435.6,35.1,-0.01873,1e-05,2.92139]
[1777149088394,59.58,77417.32,35.1,-0.01895,1e-05,2.95098]
[1777149093442,59.59,77421.28,35.1,-0.01891,1e-05,2.94436]
[1777149099324,59.61,77422.03,35.1,-0.01892,1e-05,2.94627]
[1777149108386,59.62,77421.94,35.1,-0.01895,1e-05,2.95028]
[1777149110619,59.62,77421.94,35.1,-0.01895,1e-05,2.95028]
[1777149110638,59.63,77421.95,35.1,-0.01896,1e-05,2.95111]
[1777149117264,59.62,77425.95,35.1,-0.0189,1e-05,2.94357]
[1777149124499,59.61,77426.96,35.1,-0.01887,1e-05,2.93988]
[1777149129534,59.61,77426.05,35.1,-0.01887,1e-05,2.94021]
[1777149134568,59.6,77424.73,35.1,-0.01888,1e-05,2.9412]
[1777149139603,59.6,77423.39,35.1,-0.01889,1e-05,2.94222]
[1777149144638,59.59,77423.36,35.1,-0.01888,1e-05,2.9412]
[1777149149674,59.59,77423.38,35.1,-0.01887,1e-05,2.9401]
[1777149154708,59.58,77423.21,35.1,-0.01885,1e-05,2.93717]
[1777149160385,59.58,77423.11,35.1,-0.01885,1e-05,2.9367]
[1777149165786,59.57,77421.33,35.1,-0.01886,1e-05,2.93783]
[1777149170822,59.57,77419.98,35.1,-0.01887,1e-05,2.93888]
[1777149178877,59.56,77420.14,35.1,-0.01885,1e-05,2.93692]
[1777149189956,59.55,77420.18,35.1,-0.01883,1e-05,2.93453]
[1777149199021,59.54,77420.14,35.1,-0.01882,1e-05,2.93272]
[1777149204057,59.53,77418.66,35.1,-0.01883,1e-05,2.934]
[1777149209092,59.53,77419.29,35.1,-0.01882,1e-05,2.93198]
[1777149215133,59.52,77419.08,35.1,-0.0188,1e-05,2.92894]
[1777149220504,59.52,77421.34,35.1,-0.01876,1e-05,2.92461]
[1777149225888,59.51,77421.2,35.1,-0.01876,1e-05,2.92369]
[1777149231249,59.51,77418.87,35.1,-0.01877,1e-05,2.92602]
[1777149237293,59.5,77419.22,35.1,-0.01876,1e-05,2.92435]
[1777149240226,59.5,77419.04,35.1,-0.01876,1e-05,2.92427]
[1777149246356,59.49,77421.12,35.1,-0.01873,1e-05,2.91975]
[1777149250216,59.49,77427.05,35.1,-0.01865,1e-05,2.90998]
[1777149256426,59.48,77429.6,35.1,-0.01861,1e-05,2.90497]
[1777149261461,59.48,77428.85,35.1,-0.01862,1e-05,2.90542]
[1777149266496,59.48,77429.05,35.1,-0.01861,1e-05,2.90438]
[1777149271531,59.47,77429.38,35.1,-0.01859,1e-05,2.90102]
[1777149276566,59.47,77427.43,35.1,-0.0186,1e-05,2.90336]
[1777149281601,59.47,77427.76,35.1,-0.01859,1e-05,2.90213]
[1777149287643,59.46,77427.12,35.1,-0.0186,1e-05,2.90226]
[1777149298720,59.46,77427.05,35.1,-0.01858,1e-05,2.90076]
[1777149306974,59.45,77427.37,35.1,-0.01858,1e-05,2.8997]
[1777149312817,59.45,77428.35,35.1,-0.01855,1e-05,2.89681]
[1777149317853,59.44,77428.03,35.1,-0.01855,1e-05,2.89668]
[1777149317955,59.44,77428.03,35.1,-0.01855,1e-05,2.89668]
[1777149319216,59.44,77428.03,35.1,-0.01855,1e-05,2.89668]
[1777149327922,59.44,77428.32,35.1,-0.01854,1e-05,2.895]
[1777149333965,59.43,77428.22,35.1,-0.01852,1e-05,2.89233]
[1777149344035,59.43,77428.59,35.1,-0.01851,1e-05,2.89066]
[1777149349070,59.43,77428.17,35.1,-0.01851,1e-05,2.89079]
[1777149357125,59.42,77428.38,35.1,-0.0185,1e-05,2.88964]
[1777149360877,59.42,77428.34,35.1,-0.0185,1e-05,2.8895]
[1777149362081,59.42,77428.34,35.1,-0.0185,1e-05,2.88929]
[1777149369212,59.42,77435.19,35.1,-0.01841,1e-05,2.87797]
[1777149376261,59.41,77438.13,35.1,-0.01837,1e-05,2.87286]
[1777149382302,59.41,77439.13,35.1,-0.01836,1e-05,2.87086]
[1777149387337,59.41,77439.13,35.1,-0.01836,1e-05,2.87048]
[1777149392373,59.41,77438.89,35.1,-0.01834,1e-05,2.86835]
[1777149397410,59.41,77438.53,35.1,-0.01834,1e-05,2.86845]
[1777149402446,59.4,77438.1,35.1,-0.01835,1e-05,2.86873]
[1777149407480,59.4,77437.98,35.1,-0.01835,1e-05,2.86853]
[1777149414086,59.4,77438.17,35.1,-0.01834,1e-05,2.86808]
[1777149414102,59.4,77438.17,35.1,-0.01834,1e-05,2.86808]
[1777149415393,59.4,77438.17,35.1,-0.01834,1e-05,2.86777]
[1777149416242,59.4,77438.19,35.1,-0.01834,1e-05,2.86758]
[1777149416749,59.4,77438.19,35.1,-0.01834,1e-05,2.86758]
[1777149416850,59.4,77438.62,35.1,-0.01833,1e-05,2.86684]
[1777149417997,59.4,77438.62,35.1,-0.01833,1e-05,2.86684]
[1777149418557,59.4,77438.71,35.1,-0.01834,1e-05,2.86722]
[1777149423747,59.4,77439.0,35.1,-0.01833,1e-05,2.86646]
[1777149427758,59.4,77438.66,35.1,-0.01833,1e-05,2.86668]
[1777149429077,59.4,77438.51,35.1,-0.01833,1e-05,2.86675]
[1777149430854,59.4,77438.6,35.1,-0.01833,1e-05,2.86654]
[1777149430896,59.4,77438.6,35.1,-0.01833,1e-05,2.86646]
[1777149437510,59.41,77438.6,35.1,-0.01835,1e-05,2.86941]
[1777149443733,59.43,77438.46,35.1,-0.01839,1e-05,2.87429]
[1777149448768,59.45,77439.05,35.1,-0.0184,1e-05,2.87625]
[1777149453770,59.45,77439.05,35.1,-0.0184,1e-05,2.87625]
[1777149460862,59.48,77439.17,35.1,-0.01844,1e-05,2.88075]
[1777149465897,59.49,77438.83,35.1,-0.01846,1e-05,2.88406]
[1777149470932,59.51,77439.12,35.1,-0.01848,1e-05,2.88635]
[1777149475967,59.52,77439.18,35.1,-0.0185,1e-05,2.88896]
[1777149481002,59.53,77438.84,35.1,-0.01853,1e-05,2.89218]
[1777149488050,59.55,77438.66,35.1,-0.01856,1e-05,2.89617]
[1777149493086,59.56,77439.63,35.1,-0.01856,1e-05,2.89729]
[1777149501142,59.58,77436.09,35.1,-0.01864,1e-05,2.90692]
[1777149512219,59.61,77436.25,35.1,-0.01866,1e-05,2.9101]
[1777149518944,59.62,77436.37,35.1,-0.01868,1e-05,2.91191]
[1777149526318,59.64,77436.37,35.1,-0.01872,1e-05,2.91687]
[1777149533367,59.66,77431.6,35.1,-0.0188,1e-05,2.92771]
[1777149543465,59.67,77431.59,35.1,-0.01881,1e-05,2.92957]
[1777149551706,59.69,77431.23,35.1,-0.01885,1e-05,2.93476]
[1777149557534,59.71,77428.03,35.1,-0.01893,1e-05,2.94432]
[1777149562569,59.73,77430.53,35.1,-0.01891,1e-05,2.94304]
[1777149567605,59.74,77429.59,35.1,-0.01894,1e-05,2.94672]
[1777149575770,59.75,77428.94,35.1,-0.01895,1e-05,2.94735]
[1777149580913,59.76,77429.37,35.1,-0.01897,1e-05,2.95019]
[1777149586737,59.78,77420.63,35.1,-0.0191,1e-05,2.96697]
[1777149591772,59.79,77422.57,35.1,-0.01909,1e-05,2.96596]
[1777149596807,59.8,77422.11,35.1,-0.01911,1e-05,2.96874]
[1777149601851,59.81,77425.63,35.1,-0.01909,1e-05,2.96523]
[1777149606885,59.82,77425.49,35.1,-0.0191,1e-05,2.96753]
[1777149611921,59.83,77427.4,35.1,-0.0191,1e-05,2.96658]
[1777149617627,59.84,77427.43,35.1,-0.01911,1e-05,2.9682]
[1777149626021,59.85,77428.51,35.1,-0.01913,1e-05,2.97064]
[1777149631056,59.86,77428.68,35.1,-0.01913,1e-05,2.97026]
[1777149639112,59.88,77429.59,35.1,-0.01914,1e-05,2.97212]
[1777149644146,59.89,77429.86,35.1,-0.01915,1e-05,2.97373]
[1777149654218,59.91,77432.26,35.1,-0.01915,1e-05,2.97398]
[1777149659252,59.92,77432.92,35.1,-0.01916,1e-05,2.97495]
[1777149664287,59.93,77432.92,35.1,-0.01918,1e-05,2.97694]
[1777149669322,59.94,77433.9,35.1,-0.01918,1e-05,2.97736]
[1777149676371,59.95,77433.82,35.1,-0.0192,1e-05,2.98021]
[1777149686448,59.97,77433.82,35.1,-0.01923,1e-05,2.98402]
[1777149692489,59.98,77433.85,35.1,-0.01923,1e-05,2.98405]
[1777149698243,59.99,77433.4,35.1,-0.01925,1e-05,2.98625]
[1777149705571,60.0,77433.75,35.1,-0.01926,1e-05,2.98791]
[1777149714644,60.02,77433.84,35.1,-0.01929,1e-05,2.99211]
[1777149726728,60.04,77435.01,35.1,-0.01931,1e-05,2.9945]
[1777149733236,60.05,77435.08,35.1,-0.01932,1e-05,2.99613]
[1777149745202,60.06,77434.83,35.1,-0.01934,1e-05,2.9986]
[1777149752282,60.08,77435.32,35.1,-0.01937,1e-05,3.00155]
[1777149760970,60.1,77435.2,35.1,-0.01939,1e-05,3.00389]
[1777149767013,60.11,77434.99,35.1,-0.0194,1e-05,3.00619]
[1777149774063,60.12,77434.38,35.1,-0.01943,1e-05,3.00941]
[1777149783126,60.13,77434.57,35.1,-0.01945,1e-05,3.01196]
[1777149795211,60.15,77434.56,35.1,-0.01948,1e-05,3.0157]
[1777149800246,60.16,77434.72,35.1,-0.01949,1e-05,3.01698]
[1777149805282,60.16,77435.03,35.1,-0.01949,1e-05,3.018]
[1777149812456,60.17,77435.03,35.1,-0.0195,1e-05,3.0189]
[1777149818373,60.18,77435.05,35.1,-0.01951,1e-05,3.01966]
[1777149824415,60.19,77435.03,35.1,-0.01952,1e-05,3.02146]
[1777149837506,60.21,77435.0,35.1,-0.01955,1e-05,3.02527]
[1777149844556,60.22,77435.01,35.1,-0.01957,1e-05,3.02724]
[1777149849591,60.22,77434.92,35.1,-0.01958,1e-05,3.02877]
[1777149856640,60.23,77435.07,35.1,-0.01959,1e-05,3.03046]
[1777149865209,60.23,77435.07,35.1,-0.01959,1e-05,3.03046]
[1777149871746,60.25,77434.88,35.1,-0.01961,1e-05,3.03262]
[1777149876780,60.26,77430.38,35.1,-0.01968,1e-05,3.04111]
[1777149881816,60.27,77428.97,35.1,-0.01971,1e-05,3.0446]
[1777149886851,60.27,77426.29,35.1,-0.01975,1e-05,3.05007]
[1777149891887,60.28,77425.0,35.1,-0.01977,1e-05,3.05325]
[1777149899943,60.29,77424.84,35.1,-0.01979,1e-05,3.05544]
[1777149912026,60.3,77424.85,35.1,-0.01981,1e-05,3.05792]
[1777149919075,60.3,77426.86,35.1,-0.01979,1e-05,3.05613]
[1777149924110,60.31,77432.01,35.1,-0.01974,1e-05,3.04896]
[1777149929146,60.31,77432.47,35.1,-0.01974,1e-05,3.04934]
[1777149935188,60.32,77432.0,35.1,-0.01974,1e-05,3.04923]
[1777149940223,60.33,77432.7,35.1,-0.01974,1e-05,3.04924]
[1777149945258,60.33,77432.56,35.1,-0.01975,1e-05,3.0506]
[1777149955328,60.34,77432.56,35.1,-0.01977,1e-05,3.05283]
[1777149961370,60.35,77433.12,35.1,-0.01977,1e-05,3.05327]
[1777149966405,60.35,77433.96,35.1,-0.01977,1e-05,3.05303]
[1777149973454,60.36,77433.25,35.1,-0.01979,1e-05,3.0557]
[1777149981510,60.37,77433.38,35.1,-0.0198,1e-05,3.0572]
[1777149987552,60.38,77433.34,35.1,-0.01981,1e-05,3.05854]
[1777149995608,60.38,77433.4,35.1,-0.01981,1e-05,3.0579]
[1777150009707,60.4,77432.4,35.1,-0.01985,1e-05,3.06238]
[1777150015264,60.4,77432.05,35.1,-0.01985,1e-05,3.06334]
[1777150020784,60.41,77427.49,35.1,-0.01992,1e-05,3.07236]
[1777150022263,60.41,77427.49,35.1,-0.01992,1e-05,3.07236]
[1777150029847,60.42,77427.45,35.1,-0.01994,1e-05,3.07401]
[1777150034883,60.42,77429.79,35.1,-0.01991,1e-05,3.07113]
[1777150039918,60.42,77429.91,35.1,-0.01992,1e-05,3.0718]
[1777150044963,60.43,77429.94,35.1,-0.01993,1e-05,3.0726]
[1777150049997,60.43,77429.99,35.1,-0.01993,1e-05,3.07334]
[1777150056042,60.44,77430.62,35.1,-0.01992,1e-05,3.07109]
[1777150065533,60.44,77430.33,35.1,-0.01992,1e-05,3.07188]
[1777150073191,60.45,77430.3,35.1,-0.01994,1e-05,3.07459]
[1777150079233,60.46,77430.54,35.1,-0.01995,1e-05,3.07523]
[1777150084267,60.46,77433.17,35.1,-0.01992,1e-05,3.07188]
[1777150095345,60.47,77433.19,35.1,-0.01994,1e-05,3.0738]
[1777150101387,60.47,77434.18,35.1,-0.01993,1e-05,3.07327]
[1777150107429,60.48,77433.38,35.1,-0.01995,1e-05,3.0756]
[1777150112463,60.48,77433.65,35.1,-0.01994,1e-05,3.07382]
[1777150117499,60.49,77433.55,35.1,-0.01995,1e-05,3.07486]
[1777150122534,60.49,77433.26,35.1,-0.01996,1e-05,3.07619]
[1777150128577,60.5,77433.68,35.1,-0.01996,1e-05,3.07656]
[1777150134620,60.5,77434.55,35.1,-0.01996,1e-05,3.0762]
[1777150143682,60.51,77434.73,35.1,-0.01997,1e-05,3.07744]
[1777150148718,60.51,77434.25,35.1,-0.01998,1e-05,3.07904]
[1777150156774,60.52,77434.22,35.1,-0.01999,1e-05,3.0804]
[1777150162693,60.52,77434.16,35.1,-0.02,1e-05,3.0813]
[1777150168952,60.53,77434.34,35.1,-0.02,1e-05,3.08164]
[1777150174901,60.53,77435.04,35.1,-0.01999,1e-05,3.07973]
[1777150184976,60.54,77436.7,35.1,-0.01998,1e-05,3.07866]
[1777150190014,60.54,77435.14,35.1,-0.02001,1e-05,3.08195]
[1777150195046,60.55,77433.69,35.1,-0.02003,1e-05,3.08504]
[1777150202095,60.55,77432.1,35.1,-0.02006,1e-05,3.0886]
[1777150207137,60.56,77431.35,35.1,-0.02007,1e-05,3.09052]
[1777150213178,60.56,77431.25,35.1,-0.02008,1e-05,3.09148]
[1777150218213,60.56,77428.99,35.1,-0.02011,1e-05,3.09574]
[1777150226271,60.57,77431.1,35.1,-0.02009,1e-05,3.09329]
[1777150233319,60.57,77429.96,35.1,-0.0201,1e-05,3.09379]
[1777150238355,60.57,77430.13,35.1,-0.0201,1e-05,3.09407]
[1777150243391,60.58,77430.34,35.1,-0.0201,1e-05,3.09417]
[1777150248426,60.58,77430.17,35.1,-0.02011,1e-05,3.09508]
[1777150255475,60.58,77430.39,35.1,-0.02011,1e-05,3.09545]
[1777150261128,60.58,77430.38,35.1,-0.02011,1e-05,3.09567]
[1777150266553,60.59,77437.14,35.1,-0.02004,1e-05,3.08575]
[1777150271588,60.59,77438.12,35.1,-0.02003,1e-05,3.08478]
[1777150276623,60.59,77437.63,35.1,-0.02004,1e-05,3.08616]
[1777150284678,60.6,77437.33,35.1,-0.02005,1e-05,3.08758]
[1777150289713,60.6,77438.18,35.1,-0.02004,1e-05,3.08679]
[1777150296763,60.6,77437.31,35.1,-0.02005,1e-05,3.08676]
[1777150303812,60.61,77437.44,35.1,-0.02005,1e-05,3.08736]
[1777150314831,60.61,77437.58,35.1,-0.02005,1e-05,3.08748]
[1777150321845,60.62,77437.46,35.1,-0.02006,1e-05,3.08892]
[1777150328870,60.62,77438.22,35.1,-0.02006,1e-05,3.0887]
[1777150341090,60.63,77437.87,35.1,-0.02008,1e-05,3.09078]
[1777150346126,60.63,77438.05,35.1,-0.02008,1e-05,3.09102]
[1777150352166,60.63,77437.5,35.1,-0.02008,1e-05,3.09031]
[1777150362236,60.64,77437.5,35.1,-0.02009,1e-05,3.09136]
[1777150368278,60.64,77437.78,35.1,-0.02009,1e-05,3.09153]
[1777150374321,60.64,77437.81,35.1,-0.02009,1e-05,3.09211]
[1777150386228,60.65,77437.74,35.1,-0.02009,1e-05,3.09242]
[1777150393108,60.65,77437.74,35.1,-0.0201,1e-05,3.09364]
[1777150398489,60.66,77438.0,35.1,-0.02011,1e-05,3.09431]
[1777150403548,60.66,77437.95,35.1,-0.02011,1e-05,3.09459]
[1777150409566,60.66,77437.92,35.1,-0.02012,1e-05,3.09551]
[1777150416615,60.66,77437.89,35.1,-0.02011,1e-05,3.09401]
[1777150423664,60.67,77438.48,35.1,-0.02011,1e-05,3.09375]
[1777150430713,60.67,77438.47,35.1,-0.02011,1e-05,3.09445]
[1777150436085,60.67,77438.7,35.1,-0.02011,1e-05,3.09437]
[1777150442797,60.68,77439.08,35.1,-0.02011,1e-05,3.09462]
[1777150449847,60.68,77438.97,35.1,-0.02012,1e-05,3.09546]
[1777150454882,60.68,77439.03,35.1,-0.02012,1e-05,3.09583]
[1777150460774,60.68,77439.02,35.1,-0.02012,1e-05,3.09593]
[1777150465958,60.69,77439.31,35.1,-0.02013,1e-05,3.09638]
[1777150472002,60.69,77443.28,35.1,-0.02007,1e-05,3.08833]
[1777150480056,60.69,77447.02,35.1,-0.02003,1e-05,3.08323]
[1777150485092,60.7,77447.33,35.1,-0.02003,1e-05,3.0833]
[1777150490126,60.7,77448.96,35.1,-0.02001,1e-05,3.08126]
[1777150495162,60.7,77449.33,35.1,-0.02001,1e-05,3.08125]
[1777150500197,60.7,77449.68,35.1,-0.02001,1e-05,3.08127]
[1777150505232,60.71,77450.58,35.1,-0.02001,1e-05,3.08042]
[1777150510267,60.71,77450.71,35.1,-0.02001,1e-05,3.08081]
[1777150515302,60.71,77450.79,35.1,-0.02001,1e-05,3.08127]
[1777150525074,60.71,77450.79,35.1,-0.02001,1e-05,3.08127]
[1777150532421,60.72,77451.73,35.1,-0.02,1e-05,3.07953]
[1777150537646,60.73,77451.73,35.1,-0.02001,1e-05,3.08001]
[1777150546627,60.73,77452.22,35.1,-0.02,1e-05,3.07958]
[1777150555582,60.74,77452.76,35.1,-0.02001,1e-05,3.08061]
[1777150564645,60.74,77453.39,35.1,-0.02001,1e-05,3.08085]
[1777150570688,60.75,77454.23,35.1,-0.02001,1e-05,3.08027]
[1777150575723,60.75,77454.68,35.1,-0.02001,1e-05,3.0802]
[1777150580758,60.75,77456.06,35.1,-0.01999,1e-05,3.07868]
[1777150585793,60.76,77458.1,35.1,-0.01997,1e-05,3.07613]
[1777150590828,60.76,77458.35,35.1,-0.01998,1e-05,3.07646]
[1777150595863,60.76,77459.75,35.1,-0.01995,1e-05,3.07277]
[1777150600898,60.77,77460.06,35.1,-0.01995,1e-05,3.07304]
[1777150603366,60.77,77460.44,35.1,-0.01995,1e-05,3.07274]
[1777150603782,60.77,77460.44,35.1,-0.01995,1e-05,3.07274]
[1777150603918,60.77,77475.24,35.1,-0.01977,1e-05,3.04937]
[1777150604986,60.77,77475.24,35.1,-0.01977,1e-05,3.04937]
[1777150610969,60.78,77479.57,35.1,-0.01972,1e-05,3.04392]
[1777150616008,60.78,77479.63,35.1,-0.01973,1e-05,3.04479]
[1777150621040,60.78,77479.85,35.1,-0.01974,1e-05,3.04538]
[1777150621537,60.78,77479.85,35.1,-0.01974,1e-05,3.04538]
[1777150628089,60.79,77482.04,35.1,-0.01972,1e-05,3.04318]
[1777150633123,60.79,77485.12,35.1,-0.01969,1e-05,3.03921]
[1777150638159,60.8,77490.91,35.1,-0.01962,1e-05,3.03103]
[1777150644200,60.8,77491.75,35.1,-0.01962,1e-05,3.03089]
[1777150651250,60.81,77493.64,35.1,-0.01959,1e-05,3.02708]
[1777150657047,60.82,77493.8,35.1,-0.0196,1e-05,3.02763]
[1777150661442,60.82,77493.73,35.1,-0.01961,1e-05,3.02872]
[1777150667382,60.83,77500.28,35.1,-0.01954,1e-05,3.0198]
[1777150672417,60.83,77504.02,35.1,-0.0195,1e-05,3.015]
[1777150677452,60.84,77504.1,35.1,-0.01951,1e-05,3.01594]
[1777150682237,60.84,77504.03,35.1,-0.01951,1e-05,3.01648]
[1777150695579,60.86,77503.89,35.1,-0.01954,1e-05,3.02007]
[1777150701621,60.86,77504.35,35.1,-0.01954,1e-05,3.0206]
[1777150708217,60.86,77504.35,35.1,-0.01954,1e-05,3.0206]
[1777150708244,60.86,77504.35,35.1,-0.01954,1e-05,3.0206]
[1777150714717,60.87,77500.75,35.1,-0.01959,1e-05,3.02675]
[1777150719752,60.88,77497.99,35.1,-0.01963,1e-05,3.03208]
[1777150724787,60.88,77496.86,35.1,-0.01966,1e-05,3.03482]
[1777150732843,60.89,77496.86,35.1,-0.01967,1e-05,3.03653]
[1777150741024,60.9,77496.86,35.1,-0.01967,1e-05,3.0373]
[1777150746942,60.91,77498.28,35.1,-0.01967,1e-05,3.03698]
[1777150751977,60.91,77498.74,35.1,-0.01967,1e-05,3.03723]
[1777150759030,60.92,77498.92,35.1,-0.01968,1e-05,3.0383]
[1777150771114,60.93,77498.92,35.1,-0.01969,1e-05,3.03839]
[1777150776149,60.93,77498.92,35.1,-0.01969,1e-05,3.03935]
[1777150782191,60.94,77498.56,35.1,-0.01971,1e-05,3.04106]
[1777150788647,60.94,77498.56,35.1,-0.01971,1e-05,3.04181]
[1777150794275,60.95,77498.77,35.1,-0.01972,1e-05,3.04296]
[1777150799785,60.95,77498.56,35.1,-0.01973,1e-05,3.04401]
[1777150812405,60.96,77499.06,35.1,-0.01974,1e-05,3.04569]
[1777150820461,60.97,77499.07,35.1,-0.01975,1e-05,3.04703]
[1777150825496,60.97,77499.83,35.1,-0.01975,1e-05,3.04666]
[1777150835565,60.98,77499.83,35.1,-0.01975,1e-05,3.04609]
[1777150840601,60.99,77499.74,35.1,-0.01976,1e-05,3.04705]
[1777150851684,61.0,77499.44,35.1,-0.01977,1e-05,3.04927]
[1777150856718,61.0,77500.24,35.1,-0.01977,1e-05,3.04879]
[1777150863639,61.0,77500.84,35.1,-0.01976,1e-05,3.048]
[1777150872833,61.01,77501.49,35.1,-0.01977,1e-05,3.04929]
[1777150882903,61.02,77501.49,35.1,-0.01978,1e-05,3.05079]
[1777150889803,61.02,77501.49,35.1,-0.01978,1e-05,3.05079]
[1777150896821,61.03,77501.49,35.1,-0.01978,1e-05,3.05017]
[1777150903045,61.03,77501.49,35.1,-0.01979,1e-05,3.05161]
[1777150908081,61.04,77502.09,35.1,-0.01979,1e-05,3.05136]
[1777150913116,61.04,77502.99,35.1,-0.01978,1e-05,3.05065]
[1777150918150,61.04,77503.57,35.1,-0.01978,1e-05,3.05044]
[1777150921886,61.05,77507.97,35.1,-0.01973,1e-05,3.04393]
[1777150921962,61.05,77507.97,35.1,-0.01973,1e-05,3.04393]
[1777150923487,61.05,77516.5,35.1,-0.01963,1e-05,3.03051]
[1777150926028,61.05,77534.31,35.1,-0.01942,1e-05,3.0034]
[1777150928857,61.05,77542.67,35.1,-0.01932,1e-05,2.99107]
[1777150932870,61.06,77541.64,35.1,-0.01934,1e-05,2.99364]
[1777150935129,61.06,77536.65,35.1,-0.0194,1e-05,3.00187]
[1777150940309,61.07,77536.4,35.1,-0.01942,1e-05,3.00361]
[1777150945344,61.07,77537.11,35.1,-0.01942,1e-05,3.00363]
[1777150954407,61.08,77537.11,35.1,-0.01942,1e-05,3.00346]
[1777150963722,61.08,77537.11,35.1,-0.01942,1e-05,3.00346]
[1777150969512,61.1,77540.75,35.1,-0.0194,1e-05,3.00118]
[1777150975553,61.1,77541.6,35.1,-0.0194,1e-05,3.00124]
[1777150980588,61.11,77541.0,35.1,-0.01942,1e-05,3.00332]
[1777150988645,61.12,77539.78,35.1,-0.01944,1e-05,3.00696]
[1777150997722,61.13,77539.73,35.1,-0.01946,1e-05,3.00897]
[1777151006787,61.14,77540.23,35.1,-0.01947,1e-05,3.0101]
[1777151019878,61.15,77537.54,35.1,-0.01951,1e-05,3.01476]
[1777151025920,61.16,77531.28,35.1,-0.01959,1e-05,3.02577]
[1777151030956,61.16,77529.62,35.1,-0.01962,1e-05,3.02929]
[1777151036997,61.17,77530.67,35.1,-0.01962,1e-05,3.02872]
[1777151042036,61.17,77532.63,35.1,-0.0196,1e-05,3.02655]
[1777151047070,61.18,77545.44,35.1,-0.01945,1e-05,3.00756]
[1777151053531,61.18,77544.24,35.1,-0.01947,1e-05,3.01029]
[1777151060162,61.19,77542.67,35.1,-0.01951,1e-05,3.01481]
[1777151067213,61.2,77543.03,35.1,-0.01951,1e-05,3.01564]
[1777151068224,61.2,77543.03,35.1,-0.01951,1e-05,3.01564]
[1777151068260,61.2,77543.03,35.1,-0.01951,1e-05,3.01564]
[1777151068285,61.2,77528.38,35.1,-0.01969,1e-05,3.03856]
[1777151069251,61.2,77528.38,35.1,-0.01969,1e-05,3.03856]
[1777151069849,61.2,77516.52,35.1,-0.01984,1e-05,3.05758]
[1777151074673,61.2,77526.45,35.1,-0.01971,1e-05,3.04031]
[1777151077225,61.2,77528.65,35.1,-0.01969,1e-05,3.03733]
[1777151082318,61.21,77532.48,35.1,-0.01964,1e-05,3.03217]
[1777151088367,61.21,77525.1,35.1,-0.01974,1e-05,3.04487]
[1777151093402,61.22,77524.47,35.1,-0.01976,1e-05,3.04658]
[1777151098436,61.22,77525.54,35.1,-0.01975,1e-05,3.04562]
[1777151102465,61.22,77470.32,35.1,-0.02044,1e-05,3.13398]
[1777151104967,61.22,77471.15,35.1,-0.02043,1e-05,3.13265]
[1777151113542,61.19,77469.81,35.1,-0.0204,1e-05,3.12885]
[1777151118577,61.18,77466.59,35.1,-0.02042,1e-05,3.13089]
[1777151123191,61.18,77466.59,35.1,-0.02042,1e-05,3.13089]
[1777151123197,61.18,77466.59,35.1,-0.02042,1e-05,3.13089]
[1777151124295,61.16,77461.22,35.1,-0.02047,1e-05,3.13649]
[1777151124718,61.16,77461.22,35.1,-0.02047,1e-05,3.13649]
[1777151125236,61.16,77458.4,35.1,-0.0205,1e-05,3.14042]
[1777151125626,61.16,77459.37,35.1,-0.02048,1e-05,3.13825]
[1777151128647,61.16,77518.86,35.1,-0.01974,1e-05,3.04383]
[1777151135696,61.17,77519.63,35.1,-0.01973,1e-05,3.04216]
[1777151144415,61.17,77519.65,35.1,-0.01973,1e-05,3.04261]
[1777151145519,61.18,77519.65,35.1,-0.01974,1e-05,3.04424]
[1777151150804,61.19,77519.43,35.1,-0.01976,1e-05,3.04591]
[1777151157853,61.19,77520.37,35.1,-0.01976,1e-05,3.0459]
[1777151162888,61.2,77520.54,35.1,-0.01976,1e-05,3.04663]
[1777151164471,61.2,77520.54,35.1,-0.01976,1e-05,3.04663]
[1777151165609,61.2,77520.51,35.1,-0.01977,1e-05,3.04707]
[1777151170944,61.2,77520.97,35.1,-0.01977,1e-05,3.0475]
[1777151172274,61.2,77520.97,35.1,-0.01977,1e-05,3.0475]
[1777151173553,61.21,77520.97,35.1,-0.01977,1e-05,3.04788]
[1777151179321,61.21,77522.27,35.1,-0.01976,1e-05,3.04676]
[1777151180557,61.21,77522.59,35.1,-0.01976,1e-05,3.04662]
[1777151186375,61.22,77522.4,35.1,-0.01977,1e-05,3.04782]
[1777151187538,61.22,77521.15,35.1,-0.01979,1e-05,3.05014]
[1777151193100,61.22,77522.5,35.1,-0.01977,1e-05,3.04686]
[1777151199142,61.23,77522.48,35.1,-0.01977,1e-05,3.04794]
[1777151204177,61.23,77520.46,35.1,-0.01981,1e-05,3.05196]
[1777151209212,61.24,77520.35,35.1,-0.01981,1e-05,3.05294]
[1777151214247,61.24,77520.34,35.1,-0.01982,1e-05,3.05376]
[1777151219282,61.25,77521.15,35.1,-0.01982,1e-05,3.05327]
[1777151224317,61.25,77521.62,35.1,-0.01982,1e-05,3.05332]
[1777151229355,61.25,77521.57,35.1,-0.01982,1e-05,3.05434]
[1777151234390,61.26,77521.36,35.1,-0.01983,1e-05,3.05544]
[1777151239425,61.26,77532.2,35.1,-0.01971,1e-05,3.03921]
[1777151244460,61.27,77532.18,35.1,-0.01971,1e-05,3.04012]
[1777151249494,61.27,77548.25,35.1,-0.01952,1e-05,3.01592]
[1777151254529,61.28,77547.24,35.1,-0.01953,1e-05,3.01636]
[1777151259565,61.28,77546.98,35.1,-0.01954,1e-05,3.01781]
[1777151264600,61.29,77547.14,35.1,-0.01955,1e-05,3.01859]
[1777151269635,61.29,77547.7,35.1,-0.01955,1e-05,3.01875]
[1777151274670,61.3,77541.34,35.1,-0.01963,1e-05,3.02971]
[1777151279705,61.3,77535.5,35.1,-0.01971,1e-05,3.0397]
[1777151284740,61.3,77537.14,35.1,-0.0197,1e-05,3.03797]
[1777151289775,61.31,77534.58,35.1,-0.01974,1e-05,3.04281]
[1777151294809,61.31,77530.96,35.1,-0.01979,1e-05,3.04924]
[1777151299845,61.31,77529.11,35.1,-0.01981,1e-05,3.05286]
[1777151304880,61.32,77527.01,35.1,-0.01984,1e-05,3.05682]
[1777151309914,61.32,77526.98,35.1,-0.01985,1e-05,3.05751]
[1777151314950,61.32,77525.52,35.1,-0.01986,1e-05,3.05821]
[1777151321351,61.33,77525.2,35.1,-0.01987,1e-05,3.05921]
[1777151322566,61.33,77525.2,35.1,-0.01987,1e-05,3.05958]
[1777151329050,61.33,77525.01,35.1,-0.01988,1e-05,3.06074]
[1777151334084,61.34,77525.49,35.1,-0.01988,1e-05,3.06059]
[1777151339121,61.34,77525.3,35.1,-0.01988,1e-05,3.06149]
[1777151344156,61.34,77525.98,35.1,-0.01988,1e-05,3.06102]
[1777151350198,61.34,77526.28,35.1,-0.01988,1e-05,3.06127]
[1777151358254,61.35,77525.88,35.1,-0.01989,1e-05,3.06284]
[1777151364296,61.35,77529.09,35.1,-0.01986,1e-05,3.05848]
[1777151369331,61.36,77533.06,35.1,-0.01982,1e-05,3.05289]
[1777151374366,61.36,77532.63,35.1,-0.01981,1e-05,3.052]
[1777151379401,61.36,77531.88,35.1,-0.01983,1e-05,3.05381]
[1777151387457,61.37,77531.61,35.1,-0.01984,1e-05,3.0552]
[1777151396520,61.37,77531.67,35.1,-0.01985,1e-05,3.05627]
[1777151401555,61.38,77531.59,35.1,-0.01985,1e-05,3.05696]
[1777151406590,61.38,77531.71,35.1,-0.01985,1e-05,3.05733]
[1777151412632,61.38,77532.06,35.1,-0.01985,1e-05,3.05745]
[1777151417667,61.38,77532.05,35.1,-0.01986,1e-05,3.05801]
[1777151424941,61.39,77531.99,35.1,-0.01986,1e-05,3.05854]
[1777151426069,61.39,77531.99,35.1,-0.01987,1e-05,3.05886]
[1777151431765,61.39,77531.94,35.1,-0.01986,1e-05,3.05745]
[1777151436800,61.39,77531.7,35.1,-0.01986,1e-05,3.05837]
[1777151441835,61.4,77531.74,35.1,-0.01987,1e-05,3.05883]
[1777151445945,61.4,77531.85,35.1,-0.01987,1e-05,3.05887]
[1777151447098,61.4,77530.63,35.1,-0.01989,1e-05,3.0611]
[1777151447624,61.4,77530.63,35.1,-0.01989,1e-05,3.0611]
[1777151448742,61.4,77530.65,35.1,-0.01989,1e-05,3.06117]
[1777151454926,61.4,77530.42,35.1,-0.01989,1e-05,3.06223]
[1777151455442,61.4,77530.42,35.1,-0.01989,1e-05,3.06223]
[1777151456593,61.4,77530.53,35.1,-0.01989,1e-05,3.06216]
[1777151464997,61.41,77532.29,35.1,-0.01988,1e-05,3.06029]
[1777151468972,61.41,77532.29,35.1,-0.01988,1e-05,3.06029]
[1777151470802,61.41,77532.3,35.1,-0.01988,1e-05,3.06077]
[1777151476094,61.41,77532.11,35.1,-0.01989,1e-05,3.06165]
[1777151477722,61.41,77532.22,35.1,-0.01989,1e-05,3.06158]
[1777151478876,61.41,77532.22,35.1,-0.01989,1e-05,3.06168]
[1777151479023,61.41,77532.22,35.1,-0.01989,1e-05,3.06168]
[1777151480272,61.41,77532.22,35.1,-0.01989,1e-05,3.06177]
[1777151486164,61.42,77532.8,35.1,-0.01989,1e-05,3.06153]
[1777151491199,61.42,77539.36,35.1,-0.0198,1e-05,3.0495]
[1777151497242,61.42,77539.39,35.1,-0.0198,1e-05,3.05014]
[1777151504809,61.42,77539.39,35.1,-0.0198,1e-05,3.05038]
[1777151504810,61.42,77539.39,35.1,-0.0198,1e-05,3.05038]
[1777151505972,61.43,77538.83,35.1,-0.01982,1e-05,3.05196]
[1777151511340,61.43,77539.21,35.1,-0.01982,1e-05,3.05209]
[1777151518389,61.44,77539.24,35.1,-0.01982,1e-05,3.05289]
[1777151523424,61.44,77544.13,35.1,-0.01977,1e-05,3.04586]
[1777151532490,61.44,77543.98,35.1,-0.01978,1e-05,3.04728]
[1777151539539,61.45,77543.98,35.1,-0.01979,1e-05,3.04818]
[1777151544574,61.45,77544.24,35.1,-0.01979,1e-05,3.04841]
[1777151549610,61.45,77544.4,35.1,-0.01979,1e-05,3.04879]
[1777151554645,61.46,77548.08,35.1,-0.01974,1e-05,3.0415]
[1777151560687,61.46,77546.58,35.1,-0.01976,1e-05,3.04485]
[1777151567735,61.47,77546.67,35.1,-0.01977,1e-05,3.04572]
[1777151572771,61.47,77547.47,35.1,-0.01977,1e-05,3.04521]
[1777151580827,61.48,77546.61,35.1,-0.01979,1e-05,3.04774]
[1777151585863,61.48,77537.14,35.1,-0.01991,1e-05,3.06327]
[1777151590898,61.48,77534.1,35.1,-0.01995,1e-05,3.06864]
[1777151595933,61.49,77532.8,35.1,-0.01997,1e-05,3.07121]
[1777151600968,61.49,77531.11,35.1,-0.01999,1e-05,3.07435]
[1777151606003,61.49,77526.83,35.1,-0.02005,1e-05,3.08155]
[1777151611038,61.49,77522.79,35.1,-0.02009,1e-05,3.08607]
[1777151616072,61.49,77519.7,35.1,-0.02013,1e-05,3.09129]
[1777151621107,61.5,77518.79,35.1,-0.02014,1e-05,3.09303]
[1777151626143,61.5,77516.9,35.1,-0.02017,1e-05,3.09634]
[1777151631178,61.5,77514.61,35.1,-0.0202,1e-05,3.10025]
[1777151636213,61.5,77511.66,35.1,-0.02024,1e-05,3.10521]
[1777151641248,61.5,77510.12,35.1,-0.02026,1e-05,3.1079]
[1777151646283,61.5,77509.78,35.1,-0.02027,1e-05,3.10867]
[1777151651318,61.5,77507.14,35.1,-0.0203,1e-05,3.11307]
[1777151656352,61.5,77514.99,35.1,-0.02021,1e-05,3.10079]
[1777151661388,61.51,77516.58,35.1,-0.02019,1e-05,3.09859]
[1777151666425,61.51,77517.67,35.1,-0.02018,1e-05,3.09718]
[1777151671459,61.51,77516.64,35.1,-0.02018,1e-05,3.09691]
[1777151677807,61.51,77516.69,35.1,-0.02018,1e-05,3.0971]
[1777151680943,61.51,77523.53,35.1,-0.0201,1e-05,3.08655]
[1777151686565,61.51,77522.82,35.1,-0.02011,1e-05,3.08826]
[1777151691082,61.51,77522.79,35.1,-0.02011,1e-05,3.08839]
[1777151692225,61.52,77523.7,35.1,-0.0201,1e-05,3.08728]
[1777151698649,61.52,77522.55,35.1,-0.02012,1e-05,3.08965]
[1777151703684,61.52,77523.1,35.1,-0.02012,1e-05,3.08916]
[1777151708719,61.52,77523.38,35.1,-0.02012,1e-05,3.0891]
[1777151713753,61.52,77522.71,35.1,-0.02013,1e-05,3.09053]
[1777151718790,61.53,77523.08,35.1,-0.02013,1e-05,3.09031]
[1777151722208,61.53,77523.58,35.1,-0.02012,1e-05,3.08966]
[1777151723339,61.53,77523.68,35.1,-0.02012,1e-05,3.08965]
[1777151729868,61.53,77523.63,35.1,-0.02013,1e-05,3.0903]
[1777151734902,61.53,77523.59,35.1,-0.02012,1e-05,3.08848]
[1777151736283,61.53,77523.59,35.1,-0.02012,1e-05,3.08848]
[1777151737524,61.53,77523.46,35.1,-0.02012,1e-05,3.08876]
[1777151743966,61.54,77523.66,35.1,-0.02012,1e-05,3.08902]
[1777151749001,61.54,77524.6,35.1,-0.02011,1e-05,3.08789]
[1777151753596,61.54,77524.76,35.1,-0.02011,1e-05,3.08792]
[1777151754702,61.54,77524.77,35.1,-0.02011,1e-05,3.08798]
[1777151761085,61.54,77531.67,35.1,-0.02003,1e-05,3.07765]
[1777151766120,61.54,77534.47,35.1,-0.02,1e-05,3.07367]
[1777151771155,61.55,77534.6,35.1,-0.02,1e-05,3.07391]
[1777151776190,61.55,77534.48,35.1,-0.02,1e-05,3.07454]
[1777151782232,61.55,77534.91,35.1,-0.02,1e-05,3.07437]
[1777151787267,61.55,77534.98,35.1,-0.02001,1e-05,3.07468]
[1777151788569,61.55,77534.79,35.1,-0.02001,1e-05,3.07506]
[1777151789798,61.55,77534.84,35.1,-0.02001,1e-05,3.07506]
[1777151795323,61.56,77534.75,35.1,-0.02,1e-05,3.07347]
[1777151800358,61.56,77530.85,35.1,-0.02005,1e-05,3.08003]
[1777151805393,61.56,77530.21,35.1,-0.02006,1e-05,3.0814]
[1777151812442,61.56,77528.49,35.1,-0.02009,1e-05,3.08456]
[1777151813715,61.56,77528.49,35.1,-0.02009,1e-05,3.08456]
[1777151814823,61.56,77528.49,35.1,-0.02009,1e-05,3.08463]
[1777151821506,61.56,77523.12,35.1,-0.02016,1e-05,3.09361]
[1777151826539,61.57,77521.48,35.1,-0.02018,1e-05,3.09642]
[1777151833589,61.57,77521.44,35.1,-0.02018,1e-05,3.09678]
[1777151839631,61.57,77521.36,35.1,-0.02019,1e-05,3.09716]
[1777151845672,61.57,77521.33,35.1,-0.02019,1e-05,3.09748]
[1777151853729,61.57,77520.07,35.1,-0.02019,1e-05,3.09758]
[1777151859254,61.57,77520.07,35.1,-0.02019,1e-05,3.09777]
[1777151860456,61.57,77520.35,35.1,-0.02019,1e-05,3.09743]
[1777151865814,61.57,77520.44,35.1,-0.02019,1e-05,3.09758]
[1777151870849,61.57,77520.23,35.1,-0.0202,1e-05,3.09817]
[1777151875884,61.58,77520.07,35.1,-0.0202,1e-05,3.09867]
[1777151880919,61.58,77520.59,35.1,-0.0202,1e-05,3.0981]
[1777151885954,61.58,77522.78,35.1,-0.02017,1e-05,3.09489]
[1777151891995,61.58,77521.59,35.1,-0.02019,1e-05,3.09711]
[1777151897033,61.58,77521.19,35.1,-0.0202,1e-05,3.09806]
[1777151902068,61.58,77521.12,35.1,-0.0202,1e-05,3.09843]
[1777151903211,61.58,77521.12,35.1,-0.0202,1e-05,3.09843]
[1777151903298,61.58,77521.12,35.1,-0.0202,1e-05,3.09843]
[1777151903443,61.58,77521.3,35.1,-0.0202,1e-05,3.09819]
[1777151904459,61.58,77521.3,35.1,-0.0202,1e-05,3.09819]
[1777151904583,61.58,77521.3,35.1,-0.02019,1e-05,3.09756]
[1777151906607,61.57,77521.22,35.1,-0.02018,1e-05,3.09644]
[1777151907103,61.57,77521.14,35.1,-0.02019,1e-05,3.09662]
[1777151909056,61.57,77521.5,35.1,-0.02018,1e-05,3.0961]
[1777151909118,61.57,77521.5,35.1,-0.02018,1e-05,3.09616]
[1777151909899,61.57,77521.5,35.1,-0.02018,1e-05,3.09616]
[1777151910124,61.57,77521.41,35.1,-0.02018,1e-05,3.09568]
[1777151910938,61.57,77521.41,35.1,-0.02018,1e-05,3.09568]
[1777151911040,61.57,77521.41,35.1,-0.02016,1e-05,3.09349]
[1777151916166,61.56,77520.43,35.1,-0.02015,1e-05,3.09195]
[1777151921201,61.54,77520.57,35.1,-0.02013,1e-05,3.08866]
[1777151926236,61.53,77520.51,35.1,-0.0201,1e-05,3.08572]
[1777151929322,61.53,77520.51,35.1,-0.0201,1e-05,3.08572]
[1777151929343,61.53,77520.51,35.1,-0.0201,1e-05,3.08572]
[1777151930412,61.52,77520.51,35.1,-0.02009,1e-05,3.08391]
[1777151930704,61.52,77520.51,35.1,-0.02009,1e-05,3.08331]
[1777151936305,61.5,77520.21,35.1,-0.02006,1e-05,3.08022]
[1777151950404,61.46,77520.14,35.1,-0.02,1e-05,3.07217]
[1777151953574,61.46,77520.14,35.1,-0.02,1e-05,3.07217]
[1777151953588,61.46,77520.14,35.1,-0.02,1e-05,3.07217]
[1777151954706,61.45,77520.18,35.1,-0.01998,1e-05,3.06981]
[1777151954985,61.45,77520.18,35.1,-0.01998,1e-05,3.06981]
[1777151960474,61.43,77520.24,35.1,-0.01996,1e-05,3.06633]
[1777151968530,61.41,77520.17,35.1,-0.01992,1e-05,3.06198]
[1777151973565,61.4,77520.25,35.1,-0.01989,1e-05,3.05688]
[1777151979306,61.39,77520.67,35.1,-0.01987,1e-05,3.05406]
[1777151979308,61.39,77520.67,35.1,-0.01987,1e-05,3.05406]
[1777151980436,61.38,77520.67,35.1,-0.01986,1e-05,3.05299]
[1777151980759,61.38,77520.67,35.1,-0.01985,1e-05,3.05245]
[1777151981533,61.38,77520.67,35.1,-0.01985,1e-05,3.05245]
[1777151981621,61.38,77519.85,35.1,-0.01986,1e-05,3.05321]
[1777151986323,61.38,77520.59,35.1,-0.01985,1e-05,3.05219]
[1777151987479,61.38,77521.19,35.1,-0.01985,1e-05,3.05183]
[1777151992698,61.38,77521.14,35.1,-0.01986,1e-05,3.05277]
[1777151997733,61.39,77521.69,35.1,-0.01985,1e-05,3.05262]
[1777152002285,61.39,77521.61,35.1,-0.01986,1e-05,3.05316]
[1777152002615,61.39,77521.61,35.1,-0.01986,1e-05,3.05316]
[1777152002376,61.39,77523.02,35.1,-0.01984,1e-05,3.05123]
[1777152002768,61.39,77528.56,35.1,-0.01977,1e-05,3.04253]
[1777152007803,61.39,77531.4,35.1,-0.01975,1e-05,3.03888]
[1777152012519,61.4,77531.44,35.1,-0.01975,1e-05,3.03929]
[1777152013644,61.4,77531.26,35.1,-0.01975,1e-05,3.03988]
[1777152024922,61.41,77531.54,35.1,-0.01976,1e-05,3.04124]
[1777152026863,61.41,77531.76,35.1,-0.01976,1e-05,3.04104]
[1777152027964,61.41,77531.74,35.1,-0.01976,1e-05,3.04122]
[1777152033986,61.41,77531.45,35.1,-0.01976,1e-05,3.04045]
[1777152039023,61.42,77531.37,35.1,-0.01977,1e-05,3.04128]
[1777152042145,61.42,77531.37,35.1,-0.01977,1e-05,3.04128]
[1777152043316,61.42,77531.37,35.1,-0.01977,1e-05,3.04184]
[1777152046982,61.42,77531.39,35.1,-0.01977,1e-05,3.04208]
[1777152047084,61.42,77531.39,35.1,-0.01978,1e-05,3.04235]
[1777152048079,61.42,77531.39,35.1,-0.01978,1e-05,3.04235]
[1777152048181,61.42,77531.47,35.1,-0.01977,1e-05,3.04115]
[1777152048828,61.42,77531.47,35.1,-0.01977,1e-05,3.04115]
[1777152050543,61.42,77531.47,35.1,-0.01977,1e-05,3.04115]
[1777152050584,61.42,77531.47,35.1,-0.01977,1e-05,3.04115]
[1777152050641,61.41,77531.47,35.1,-0.01976,1e-05,3.04007]
[1777152051680,61.41,77531.47,35.1,-0.01976,1e-05,3.04007]
[1777152051896,61.41,77531.47,35.1,-0.01976,1e-05,3.04007]
[1777152053148,61.41,77532.18,35.1,-0.01975,1e-05,3.03843]
[1777152053250,61.4,77532.2,35.1,-0.01974,1e-05,3.03733]
[1777152053926,61.4,77532.2,35.1,-0.01974,1e-05,3.03733]
[1777152055030,61.4,77532.25,35.1,-0.01974,1e-05,3.03725]
[1777152059063,61.41,77532.5,35.1,-0.01974,1e-05,3.03744]
[1777152059164,61.41,77532.36,35.1,-0.01974,1e-05,3.0378]
[1777152060111,61.41,77532.36,35.1,-0.01974,1e-05,3.0378]
[1777152060161,61.41,77532.36,35.1,-0.01974,1e-05,3.03795]
[1777152066833,61.41,77532.47,35.1,-0.01974,1e-05,3.03783]
[1777152067220,61.41,77532.39,35.1,-0.01974,1e-05,3.03771]
[1777152068856,61.4,77532.5,35.1,-0.01973,1e-05,3.03701]
[1777152068886,61.4,77532.5,35.1,-0.01973,1e-05,3.03701]
[1777152070018,61.4,77532.23,35.1,-0.01973,1e-05,3.0369]
[1777152070313,61.4,77532.23,35.1,-0.01973,1e-05,3.0369]
[1777152071240,61.4,77532.29,35.1,-0.01973,1e-05,3.03628]
[1777152071341,61.4,77532.29,35.1,-0.01972,1e-05,3.03576]
[1777152072197,61.4,77532.29,35.1,-0.01972,1e-05,3.03576]
[1777152075311,61.4,77532.3,35.1,-0.01973,1e-05,3.03619]
[1777152081345,61.4,77532.37,35.1,-0.01974,1e-05,3.03713]
[1777152082204,61.4,77532.37,35.1,-0.01974,1e-05,3.03713]
[1777152094924,61.41,77532.42,35.1,-0.01974,1e-05,3.0378]
[1777152103499,61.42,77539.03,35.1,-0.01967,1e-05,3.02787]
[1777152108538,61.42,77539.49,35.1,-0.01967,1e-05,3.02799]
[1777152111113,61.42,77539.49,35.1,-0.01967,1e-05,3.02799]
[1777152112248,61.43,77539.49,35.1,-0.01967,1e-05,3.02832]
[1777152118607,61.43,77542.66,35.1,-0.01964,1e-05,3.02473]
[1777152123643,61.44,77545.27,35.1,-0.01962,1e-05,3.02152]
[1777152124160,61.44,77545.27,35.1,-0.01962,1e-05,3.02152]
[1777152124650,61.44,77545.32,35.1,-0.01962,1e-05,3.02162]
[1777152129685,61.43,77545.16,35.1,-0.0196,1e-05,3.0194]
[1777152134720,61.41,77545.21,35.1,-0.01958,1e-05,3.01691]
[1777152139756,61.4,77545.41,35.1,-0.01956,1e-05,3.01423]
[1777152144792,61.39,77545.04,35.1,-0.01955,1e-05,3.01246]
[1777152147102,61.39,77545.08,35.1,-0.01954,1e-05,3.01194]
[1777152147124,61.39,77545.08,35.1,-0.01954,1e-05,3.01194]
[1777152148242,61.39,77545.29,35.1,-0.01954,1e-05,3.01115]
[1777152148556,61.39,77545.29,35.1,-0.01954,1e-05,3.01115]
[1777152149763,61.38,77545.29,35.1,-0.01953,1e-05,3.01023]
[1777152150549,61.38,77545.16,35.1,-0.01953,1e-05,3.01043]
[1777152155163,61.37,77545.57,35.1,-0.0195,1e-05,3.00597]
[1777152155190,61.37,77545.57,35.1,-0.0195,1e-05,3.00597]
[1777152156222,61.37,77545.23,35.1,-0.0195,1e-05,3.00605]
[1777152156616,61.37,77545.23,35.1,-0.0195,1e-05,3.00605]
[1777152157156,61.37,77545.52,35.1,-0.01949,1e-05,3.0047]
[1777152157257,61.37,77545.53,35.1,-0.01949,1e-05,3.00468]
[1777152162214,61.37,77545.6,35.1,-0.01949,1e-05,3.00503]
[1777152163300,61.37,77545.6,35.1,-0.0195,1e-05,3.0057]
[1777152169259,61.38,77545.61,35.1,-0.01951,1e-05,3.00703]
[1777152170339,61.38,77545.61,35.1,-0.01951,1e-05,3.00725]
[1777152177017,61.39,77545.12,35.1,-0.01953,1e-05,3.00978]
[1777152179939,61.39,77545.12,35.1,-0.01953,1e-05,3.00978]
[1777152181011,61.39,77545.05,35.1,-0.01953,1e-05,3.01055]
[1777152188104,61.4,77545.23,35.1,-0.01955,1e-05,3.01202]
[1777152189314,61.4,77545.23,35.1,-0.01955,1e-05,3.01202]
[1777152190432,61.4,77545.23,35.1,-0.01955,1e-05,3.01246]
[1777152196376,61.4,77545.0,35.1,-0.01956,1e-05,3.01325]
[1777152196381,61.4,77545.0,35.1,-0.01956,1e-05,3.01325]
[1777152197531,61.41,77545.0,35.1,-0.01956,1e-05,3.01434]
[1777152203190,61.42,77545.0,35.1,-0.01957,1e-05,3.01542]
[1777152203464,61.42,77545.0,35.1,-0.01957,1e-05,3.01542]
[1777152203671,61.41,77545.0,35.1,-0.01957,1e-05,3.01517]
[1777152205031,61.41,77545.0,35.1,-0.01957,1e-05,3.01472]
[1777152207236,61.41,77544.93,35.1,-0.01957,1e-05,3.01526]
[1777152207899,61.41,77544.93,35.1,-0.01957,1e-05,3.01526]
[1777152214776,61.42,77545.0,35.1,-0.01957,1e-05,3.01537]
[1777152214778,61.42,77545.0,35.1,-0.01957,1e-05,3.01537]
[1777152215867,61.42,77545.0,35.1,-0.01957,1e-05,3.01467]
[1777152221808,61.43,77545.0,35.1,-0.01957,1e-05,3.01532]
[1777152222929,61.43,77545.0,35.1,-0.01958,1e-05,3.01619]
[1777152230306,61.43,77544.97,35.1,-0.01959,1e-05,3.01689]
[1777152230312,61.43,77544.97,35.1,-0.01959,1e-05,3.01689]
[1777152231433,61.44,77544.97,35.1,-0.01959,1e-05,3.01797]
[1777152237332,61.45,77544.85,35.1,-0.01961,1e-05,3.01965]
[1777152238376,61.45,77544.85,35.1,-0.01961,1e-05,3.01965]
[1777152244500,61.45,77537.85,35.1,-0.01971,1e-05,3.03222]
[1777152249536,61.46,77538.04,35.1,-0.01971,1e-05,3.03288]
[1777152255218,61.46,77537.85,35.1,-0.01972,1e-05,3.0339]
[1777152259343,61.47,77537.51,35.1,-0.01973,1e-05,3.03513]
[1777152267662,61.47,77536.99,35.1,-0.01975,1e-05,3.03757]
[1777152272697,61.48,77536.93,35.1,-0.01974,1e-05,3.03622]
[1777152273675,61.48,77536.93,35.1,-0.01974,1e-05,3.03622]
[1777152273704,61.48,77536.85,35.1,-0.01974,1e-05,3.0365]
[1777152274962,61.48,77536.85,35.1,-0.01974,1e-05,3.0365]
[1777152275045,61.48,77536.85,35.1,-0.01974,1e-05,3.03598]
[1777152277885,61.48,77536.85,35.1,-0.01974,1e-05,3.03598]
[1777152278993,61.48,77536.85,35.1,-0.01974,1e-05,3.03645]
[1777152284781,61.48,77536.62,35.1,-0.01975,1e-05,3.03788]
[1777152290823,61.49,77537.29,35.1,-0.01975,1e-05,3.03774]
[1777152296866,61.49,77537.26,35.1,-0.01976,1e-05,3.03868]
[1777152301901,61.5,77533.05,35.1,-0.01982,1e-05,3.04601]
[1777152306939,61.5,77528.95,35.1,-0.01987,1e-05,3.05308]
[1777152311974,61.5,77529.42,35.1,-0.01987,1e-05,3.05294]
[1777152317009,61.5,77529.71,35.1,-0.01987,1e-05,3.05308]
[1777152326074,61.51,77529.55,35.1,-0.01988,1e-05,3.05437]
[1777152331109,61.51,77529.33,35.1,-0.01987,1e-05,3.05305]
[1777152337151,61.52,77530.76,35.1,-0.01986,1e-05,3.05149]
[1777152340286,61.52,77531.83,35.1,-0.01985,1e-05,3.05005]
[1777152348227,61.52,77531.46,35.1,-0.01986,1e-05,3.05168]
[1777152349469,61.52,77531.46,35.1,-0.01986,1e-05,3.05168]
[1777152356285,61.53,77531.19,35.1,-0.01987,1e-05,3.053]
[1777152357357,61.53,77531.19,35.1,-0.01987,1e-05,3.053]
[1777152358530,61.53,77532.09,35.1,-0.01986,1e-05,3.05169]
[1777152364344,61.53,77521.79,35.1,-0.02,1e-05,3.06859]
[1777152369383,61.53,77519.22,35.1,-0.02003,1e-05,3.07307]
[1777152377439,61.54,77519.4,35.1,-0.02003,1e-05,3.07344]
[1777152382473,61.54,77519.32,35.1,-0.02004,1e-05,3.07399]
[1777152387509,61.54,77518.18,35.1,-0.02006,1e-05,3.07622]
[1777152392543,61.54,77518.19,35.1,-0.02005,1e-05,3.0744]
[1777152397944,61.54,77518.04,35.1,-0.02005,1e-05,3.0749]
[1777152397975,61.54,77517.43,35.1,-0.02006,1e-05,3.07614]
[1777152404629,61.53,77514.9,35.1,-0.02006,1e-05,3.07659]
[1777152411735,61.51,77515.02,35.1,-0.02004,1e-05,3.07349]
[1777152411793,61.5,77515.02,35.1,-0.02003,1e-05,3.07177]
[1777152414989,61.51,77515.0,35.1,-0.02003,1e-05,3.07201]
[1777152415013,61.51,77516.85,35.1,-0.02001,1e-05,3.0692]
[1777152420750,61.49,77517.72,35.1,-0.01997,1e-05,3.06446]
[1777152422451,61.49,77520.42,35.1,-0.01993,1e-05,3.05965]
[1777152422765,61.49,77519.82,35.1,-0.01994,1e-05,3.06072]
[1777152426783,61.49,77522.44,35.1,-0.01991,1e-05,3.05686]
[1777152426793,61.49,77522.31,35.1,-0.01991,1e-05,3.05733]
[1777152427382,61.49,77522.31,35.1,-0.01991,1e-05,3.05733]
[1777152429814,61.49,77523.04,35.1,-0.01991,1e-05,3.05658]
[1777152430151,61.49,77523.04,35.1,-0.01991,1e-05,3.05658]
[1777152430820,61.49,77522.93,35.1,-0.0199,1e-05,3.05621]
[1777152431542,61.49,77522.93,35.1,-0.0199,1e-05,3.05621]
[1777152432917,61.49,77522.93,35.1,-0.0199,1e-05,3.05621]
[1777152433017,61.49,77522.93,35.1,-0.0199,1e-05,3.05621]
[1777152433816,61.49,77523.1,35.1,-0.0199,1e-05,3.05553]
[1777152434032,61.49,77523.1,35.1,-0.0199,1e-05,3.05553]
[1777152434101,61.48,77523.1,35.1,-0.01989,1e-05,3.05499]
[1777152439884,61.49,77523.86,35.1,-0.01989,1e-05,3.0546]
[1777152444918,61.49,77523.72,35.1,-0.0199,1e-05,3.05548]
[1777152449954,61.5,77524.0,35.1,-0.0199,1e-05,3.05569]
[1777152450432,61.5,77524.0,35.1,-0.0199,1e-05,3.05569]
[1777152451152,61.5,77524.0,35.1,-0.0199,1e-05,3.05569]
[1777152451545,61.5,77524.0,35.1,-0.0199,1e-05,3.05569]
[1777152451799,61.5,77524.0,35.1,-0.0199,1e-05,3.05569]
[1777152451815,61.5,77524.0,35.1,-0.0199,1e-05,3.05569]
[1777152459017,61.5,77528.32,35.1,-0.01984,1e-05,3.04726]
[1777152467076,61.5,77528.3,35.1,-0.01985,1e-05,3.04839]
[1777152474125,61.51,77528.39,35.1,-0.01985,1e-05,3.04918]
[1777152479160,61.51,77524.06,35.1,-0.01991,1e-05,3.05661]
[1777152482087,61.51,77522.71,35.1,-0.01993,1e-05,3.05896]
[1777152488222,61.52,77523.07,35.1,-0.01993,1e-05,3.05919]
[1777152493258,61.52,77519.32,35.1,-0.01998,1e-05,3.06562]
[1777152498293,61.52,77518.62,35.1,-0.01999,1e-05,3.06724]
[1777152504335,61.52,77518.23,35.1,-0.02,1e-05,3.06847]
[1777152509813,61.53,77517.55,35.1,-0.02001,1e-05,3.06995]
[1777152509914,61.53,77516.57,35.1,-0.02003,1e-05,3.07169]
[1777152515416,61.52,77516.66,35.1,-0.02,1e-05,3.06701]
[1777152515425,61.52,77516.66,35.1,-0.02,1e-05,3.06701]
[1777152516729,61.51,77516.66,35.1,-0.01999,1e-05,3.06645]
[1777152516757,61.51,77516.66,35.1,-0.01999,1e-05,3.06645]
[1777152517082,61.51,77516.66,35.1,-0.01999,1e-05,3.06645]
[1777152517183,61.51,77516.66,35.1,-0.01998,1e-05,3.06531]
[1777152521851,61.51,77516.59,35.1,-0.01999,1e-05,3.06576]
[1777152521952,61.51,77516.59,35.1,-0.01999,1e-05,3.06599]
[1777152522717,61.51,77516.59,35.1,-0.01999,1e-05,3.06599]
[1777152522770,61.51,77516.59,35.1,-0.01998,1e-05,3.06543]
[1777152528502,61.51,77517.36,35.1,-0.01998,1e-05,3.0648]
[1777152536075,61.51,77518.0,35.1,-0.01997,1e-05,3.06426]
[1777152536176,61.51,77518.2,35.1,-0.01998,1e-05,3.06442]
[1777152536820,61.51,77518.2,35.1,-0.01998,1e-05,3.06442]
[1777152536922,61.51,77517.95,35.1,-0.01997,1e-05,3.06426]
[1777152537673,61.51,77517.95,35.1,-0.01997,1e-05,3.06426]
[1777152537774,61.51,77518.07,35.1,-0.01997,1e-05,3.06419]
[1777152538479,61.51,77518.07,35.1,-0.01997,1e-05,3.06419]
[1777152539579,61.51,77518.2,35.1,-0.01997,1e-05,3.0641]
[1777152540502,61.51,77518.2,35.1,-0.01997,1e-05,3.0641]
[1777152540604,61.51,77518.2,35.1,-0.01997,1e-05,3.06423]
[1777152552670,61.48,77517.99,35.1,-0.01993,1e-05,3.05794]
[1777152558492,61.48,77517.99,35.1,-0.01993,1e-05,3.05794]
[1777152558500,61.48,77517.99,35.1,-0.01993,1e-05,3.05794]
[1777152559588,61.47,77517.99,35.1,-0.0199,1e-05,3.05469]
[1777152559876,61.47,77517.99,35.1,-0.0199,1e-05,3.05469]
[1777152567778,61.44,77518.11,35.1,-0.01986,1e-05,3.04971]
[1777152573820,61.42,77517.26,35.1,-0.01983,1e-05,3.04515]
[1777152578855,61.41,77511.47,35.1,-0.01988,1e-05,3.05163]
[1777152584896,61.4,77511.15,35.1,-0.01986,1e-05,3.049]
[1777152589932,61.38,77508.87,35.1,-0.01987,1e-05,3.04999]
[1777152595741,61.37,77508.76,35.1,-0.01986,1e-05,3.04811]
[1777152595766,61.37,77508.76,35.1,-0.01986,1e-05,3.04811]
[1777152596981,61.37,77538.28,35.1,-0.01948,1e-05,3.00047]
[1777152598690,61.36,77538.06,35.1,-0.01948,1e-05,3.00039]
[1777152604034,61.35,77534.31,35.1,-0.01951,1e-05,3.00365]
[1777152605012,61.35,77534.31,35.1,-0.01951,1e-05,3.00365]
[1777152611082,61.34,77540.39,35.1,-0.01941,1e-05,2.99115]
[1777152616118,61.33,77538.52,35.1,-0.01942,1e-05,2.99193]
[1777152621028,61.32,77533.04,35.1,-0.01947,1e-05,2.9987]
[1777152626188,61.3,77532.31,35.1,-0.01946,1e-05,2.99717]
[1777152633563,61.3,77531.97,35.1,-0.01946,1e-05,2.99681]
[1777152633580,61.3,77531.97,35.1,-0.01946,1e-05,2.99681]
[1777152634654,61.29,77531.97,35.1,-0.01943,1e-05,2.99239]
[1777152634960,61.29,77531.97,35.1,-0.01943,1e-05,2.99239]
[1777152636483,61.29,77531.97,35.1,-0.01942,1e-05,2.99151]
[1777152636584,61.28,77531.97,35.1,-0.01942,1e-05,2.99107]
[1777152640604,61.29,77531.97,35.1,-0.01942,1e-05,2.99155]
[1777152640615,61.29,77531.97,35.1,-0.01942,1e-05,2.99155]
[1777152640623,61.29,77531.97,35.1,-0.01942,1e-05,2.99155]
[1777152640782,61.29,77531.97,35.1,-0.01942,1e-05,2.99201]
[1777152641766,61.29,77531.97,35.1,-0.01942,1e-05,2.99201]
[1777152641982,61.29,77531.97,35.1,-0.01942,1e-05,2.99201]
[1777152642512,61.28,77531.54,35.1,-0.01942,1e-05,2.9918]
[1777152643306,61.28,77531.57,35.1,-0.01942,1e-05,2.99199]
[1777152648342,61.29,77529.29,35.1,-0.01946,1e-05,2.99666]
[1777152651771,61.29,77529.34,35.1,-0.01946,1e-05,2.99703]
[1777152651872,61.29,77529.28,35.1,-0.01946,1e-05,2.99734]
[1777152657404,61.28,77529.1,35.1,-0.01945,1e-05,2.99559]
[1777152663446,61.27,77529.35,35.1,-0.01943,1e-05,2.99252]
[1777152668482,61.26,77529.15,35.1,-0.01941,1e-05,2.99062]
[1777152674524,61.25,77529.29,35.1,-0.01939,1e-05,2.98779]
[1777152679558,61.24,77529.02,35.1,-0.01938,1e-05,2.98605]
[1777152684593,61.23,77528.66,35.1,-0.01937,1e-05,2.98446]
[1777152689629,61.21,77527.9,35.1,-0.01936,1e-05,2.98351]
[1777152694664,61.2,77527.71,35.1,-0.01933,1e-05,2.9795]
[1777152699912,61.2,77527.71,35.1,-0.01933,1e-05,2.9795]
[1777152699919,61.2,77527.71,35.1,-0.01933,1e-05,2.9795]
[1777152701032,61.19,77527.71,35.1,-0.01931,1e-05,2.97702]
[1777152701270,61.19,77527.71,35.1,-0.01931,1e-05,2.97702]
[1777152703684,61.19,77527.71,35.1,-0.01931,1e-05,2.9766]
[1777152703702,61.19,77527.71,35.1,-0.01931,1e-05,2.9766]
[1777152706300,61.18,77527.71,35.1,-0.0193,1e-05,2.97497]
[1777152706385,61.18,77527.38,35.1,-0.0193,1e-05,2.97508]
[1777152707081,61.18,77527.38,35.1,-0.0193,1e-05,2.97508]
[1777152712799,61.19,77534.13,35.1,-0.01923,1e-05,2.9663]
[1777152720856,61.2,77531.98,35.1,-0.01927,1e-05,2.97188]
[1777152725891,61.21,77520.98,35.1,-0.01942,1e-05,2.99026]
[1777152730925,61.21,77508.24,35.1,-0.01958,1e-05,3.01127]
[1777152735960,61.22,77508.9,35.1,-0.01958,1e-05,3.0113]
[1777152740995,61.22,77508.93,35.1,-0.01959,1e-05,3.01253]
[1777152746032,61.23,77508.03,35.1,-0.01961,1e-05,3.015]
[1777152752073,61.23,77506.68,35.1,-0.01962,1e-05,3.01615]
[1777152760130,61.24,77507.21,35.1,-0.01963,1e-05,3.01701]
[1777152766172,61.25,77511.8,35.1,-0.01958,1e-05,3.01115]
[1777152768198,61.25,77511.81,35.1,-0.01958,1e-05,3.01135]
[1777152769415,61.25,77511.81,35.1,-0.01959,1e-05,3.01157]
[1777152775218,61.25,77511.89,35.1,-0.01959,1e-05,3.01189]
[1777152776340,61.26,77511.89,35.1,-0.0196,1e-05,3.01298]
[1777152782288,61.27,77512.07,35.1,-0.01961,1e-05,3.0142]
[1777152788329,61.27,77511.84,35.1,-0.01962,1e-05,3.01583]
[1777152789433,61.27,77511.84,35.1,-0.01962,1e-05,3.01583]
[1777152790653,61.27,77511.85,35.1,-0.01962,1e-05,3.01623]
[1777152798399,61.28,77511.64,35.1,-0.01964,1e-05,3.01821]
[1777152798676,61.28,77511.64,35.1,-0.01964,1e-05,3.01821]
[1777152799786,61.28,77511.68,35.1,-0.01964,1e-05,3.01835]
[1777152805449,61.29,77511.71,35.1,-0.01965,1e-05,3.01953]
[1777152811492,61.3,77511.61,35.1,-0.01964,1e-05,3.01867]
[1777152816527,61.3,77511.89,35.1,-0.01965,1e-05,3.01924]
[1777152822568,61.31,77511.89,35.1,-0.01966,1e-05,3.02044]
[1777152827604,61.31,77511.81,35.1,-0.01967,1e-05,3.02155]
[1777152832639,61.32,77511.35,35.1,-0.01968,1e-05,3.02324]
[1777152839688,61.32,77510.7,35.1,-0.0197,1e-05,3.02559]
[1777152844722,61.33,77509.52,35.1,-0.01972,1e-05,3.02837]
[1777152849758,61.33,77509.46,35.1,-0.01973,1e-05,3.02938]
[1777152854793,61.34,77508.14,35.1,-0.01975,1e-05,3.03235]
[1777152859828,61.34,77508.47,35.1,-0.01975,1e-05,3.03273]
[1777152864863,61.34,77508.16,35.1,-0.01976,1e-05,3.0341]
[1777152866499,61.34,77508.16,35.1,-0.01976,1e-05,3.0341]
[1777152872918,61.35,77499.61,35.1,-0.01986,1e-05,3.0466]
[1777152877954,61.35,77496.51,35.1,-0.01991,1e-05,3.05227]
[1777152882988,61.36,77493.44,35.1,-0.01995,1e-05,3.05789]
[1777152888024,61.36,77489.81,35.1,-0.02,1e-05,3.06436]
[1777152894067,61.37,77489.37,35.1,-0.02002,1e-05,3.06587]
[1777152902123,61.37,77489.52,35.1,-0.02002,1e-05,3.06665]
[1777152908165,61.37,77489.61,35.1,-0.02003,1e-05,3.06737]
[1777152913199,61.38,77490.14,35.1,-0.02003,1e-05,3.06714]
[1777152919242,61.38,77489.38,35.1,-0.02004,1e-05,3.06906]
[1777152925285,61.38,77490.81,35.1,-0.02003,1e-05,3.0675]
[1777152930319,61.39,77491.13,35.1,-0.02003,1e-05,3.06759]
[1777152935355,61.39,77490.94,35.1,-0.02002,1e-05,3.06626]
[1777152940389,61.39,77490.98,35.1,-0.02003,1e-05,3.0668]
[1777152942732,61.39,77490.98,35.1,-0.02003,1e-05,3.0668]
[1777152942831,61.39,77490.98,35.1,-0.02003,1e-05,3.06704]
[1777152945241,61.39,77490.98,35.1,-0.02003,1e-05,3.06704]
[1777152945254,61.39,77490.98,35.1,-0.02003,1e-05,3.06704]
[1777152946455,61.39,77491.31,35.1,-0.02001,1e-05,3.06484]
[1777152946601,61.39,77491.31,35.1,-0.02001,1e-05,3.06484]
[1777152947731,61.38,77491.0,35.1,-0.02001,1e-05,3.06423]
[1777152949453,61.38,77491.31,35.1,-0.02,1e-05,3.06399]
[1777152954221,61.38,77491.13,35.1,-0.02001,1e-05,3.06466]
[1777152954489,61.39,77491.96,35.1,-0.02,1e-05,3.0636]
[1777152959524,61.37,77492.09,35.1,-0.01998,1e-05,3.06067]
[1777152966573,61.35,77492.2,35.1,-0.01995,1e-05,3.05674]
[1777152971608,61.34,77492.65,35.1,-0.01992,1e-05,3.05338]
[1777152977650,61.33,77492.51,35.1,-0.0199,1e-05,3.05048]
[1777152982573,61.32,77492.79,35.1,-0.01988,1e-05,3.04798]
[1777152982584,61.32,77492.79,35.1,-0.01988,1e-05,3.04798]
[1777152987720,61.3,77492.64,35.1,-0.01986,1e-05,3.04517]
[1777152989687,61.3,77492.64,35.1,-0.01986,1e-05,3.04517]
[1777152994772,61.28,77491.85,35.1,-0.01983,1e-05,3.0407]
[1777152996337,61.28,77491.85,35.1,-0.01983,1e-05,3.0407]
[1777152996378,61.28,77490.45,35.1,-0.01984,1e-05,3.04191]
[1777152997152,61.28,77490.45,35.1,-0.01984,1e-05,3.04191]
[1777152997229,61.28,77491.44,35.1,-0.01983,1e-05,3.04035]
[1777153000061,61.28,77490.85,35.1,-0.01983,1e-05,3.04146]
[1777153000162,61.27,77490.85,35.1,-0.01983,1e-05,3.04047]
[1777153003086,61.27,77490.85,35.1,-0.01983,1e-05,3.04047]
[1777153003187,61.28,77490.85,35.1,-0.01983,1e-05,3.04101]
[1777153007991,61.27,77490.83,35.1,-0.01982,1e-05,3.03906]
[1777153009164,61.27,77490.83,35.1,-0.01981,1e-05,3.03857]
[1777153009328,61.27,77490.83,35.1,-0.01981,1e-05,3.03857]
[1777153009399,61.27,77490.83,35.1,-0.01981,1e-05,3.03857]
[1777153010942,61.26,77490.83,35.1,-0.0198,1e-05,3.03758]
[1777153011700,61.26,77490.83,35.1,-0.0198,1e-05,3.03758]
[1777153010977,61.26,77490.83,35.1,-0.0198,1e-05,3.03709]
[1777153011891,61.26,77490.53,35.1,-0.01981,1e-05,3.03775]
[1777153018418,61.26,77490.53,35.1,-0.01981,1e-05,3.03775]
[1777153024229,61.23,77490.49,35.1,-0.01977,1e-05,3.03246]
[1777153030021,61.22,77490.49,35.1,-0.01974,1e-05,3.0291]
[1777153032816,61.21,77487.64,35.1,-0.01977,1e-05,3.03262]
[1777153033043,61.21,77488.45,35.1,-0.01975,1e-05,3.03087]
[1777153041098,61.22,77488.58,35.1,-0.01976,1e-05,3.0322]
[1777153041934,61.22,77488.58,35.1,-0.01976,1e-05,3.0322]
[1777153047086,61.22,77488.62,35.1,-0.01977,1e-05,3.0327]
[1777153047140,61.22,77488.59,35.1,-0.01977,1e-05,3.03331]
[1777153050020,61.22,77487.93,35.1,-0.01977,1e-05,3.03337]
[1777153051000,61.22,77487.93,35.1,-0.01977,1e-05,3.03287]
[1777153051145,61.22,77487.93,35.1,-0.01977,1e-05,3.03287]
[1777153051518,61.21,77487.93,35.1,-0.01975,1e-05,3.03035]
[1777153057211,61.22,77487.5,35.1,-0.01977,1e-05,3.03197]
[1777153062248,61.22,77485.28,35.1,-0.0198,1e-05,3.03637]
[1777153068290,61.23,77484.12,35.1,-0.01982,1e-05,3.03926]
[1777153074333,61.23,77483.87,35.1,-0.01983,1e-05,3.04083]
[1777153080375,61.24,77482.86,35.1,-0.01985,1e-05,3.04335]
[1777153085410,61.24,77490.04,35.1,-0.01977,1e-05,3.03287]
[1777153089139,61.24,77489.91,35.1,-0.01978,1e-05,3.03359]
[1777153090293,61.25,77489.94,35.1,-0.01978,1e-05,3.03372]
[1777153101522,61.26,77489.93,35.1,-0.01979,1e-05,3.03584]
[1777153102065,61.26,77489.93,35.1,-0.01979,1e-05,3.03584]
[1777153102789,61.26,77489.93,35.1,-0.01979,1e-05,3.03584]
[1777153103202,61.26,77489.93,35.1,-0.01979,1e-05,3.03584]
[1777153103282,61.26,77489.93,35.1,-0.01979,1e-05,3.03584]
[1777153111657,61.26,77489.94,35.1,-0.01979,1e-05,3.03567]
[1777153112830,61.26,77489.94,35.1,-0.01979,1e-05,3.03468]
[1777153118641,61.27,77481.49,35.1,-0.0199,1e-05,3.04919]
[1777153123676,61.27,77481.93,35.1,-0.0199,1e-05,3.04927]
[1777153128711,61.27,77482.2,35.1,-0.01991,1e-05,3.04962]
[1777153133746,61.28,77481.93,35.1,-0.01992,1e-05,3.05081]
[1777153138781,61.28,77481.02,35.1,-0.01993,1e-05,3.05299]
[1777153144823,61.29,77481.01,35.1,-0.01994,1e-05,3.05388]
[1777153149858,61.29,77480.11,35.1,-0.01996,1e-05,3.05602]
[1777153154892,61.29,77479.26,35.1,-0.01997,1e-05,3.05806]
[1777153160834,61.3,77479.69,35.1,-0.01997,1e-05,3.05792]
[1777153161494,61.3,77479.69,35.1,-0.01997,1e-05,3.05792]
[1777153162417,61.29,77480.3,35.1,-0.01996,1e-05,3.05669]
[1777153162517,61.3,77480.42,35.1,-0.01996,1e-05,3.05664]
[1777153167967,61.29,77480.71,35.1,-0.01994,1e-05,3.05457]
[1777153167988,61.29,77480.71,35.1,-0.01994,1e-05,3.05457]
[1777153169153,61.28,77480.86,35.1,-0.01993,1e-05,3.05326]
[1777153169514,61.28,77480.67,35.1,-0.01993,1e-05,3.05318]
[1777153175038,61.28,77480.96,35.1,-0.01992,1e-05,3.05122]
[1777153180671,61.29,77480.59,35.1,-0.01993,1e-05,3.0524]
[1777153180737,61.29,77480.32,35.1,-0.01994,1e-05,3.05312]
[1777153181789,61.29,77480.32,35.1,-0.01994,1e-05,3.05312]
[1777153181872,61.29,77480.43,35.1,-0.01993,1e-05,3.05242]
[1777153187234,61.29,77480.69,35.1,-0.01993,1e-05,3.05259]
[1777153193052,61.29,77480.27,35.1,-0.01994,1e-05,3.05412]
[1777153193053,61.29,77480.27,35.1,-0.01994,1e-05,3.05412]
[1777153193763,61.29,77480.27,35.1,-0.01994,1e-05,3.05412]
[1777153193864,61.29,77480.22,35.1,-0.01995,1e-05,3.05448]
[1777153194208,61.29,77480.22,35.1,-0.01995,1e-05,3.05448]
[1777153194342,61.29,77480.22,35.1,-0.01995,1e-05,3.05448]
[1777153194398,61.29,77480.22,35.1,-0.01995,1e-05,3.05448]
[1777153194485,61.29,77480.45,35.1,-0.01994,1e-05,3.05358]
[1777153201225,61.3,77479.45,35.1,-0.01996,1e-05,3.05602]
[1777153210730,61.3,77478.9,35.1,-0.01997,1e-05,3.05716]
[1777153210734,61.3,77478.9,35.1,-0.01998,1e-05,3.05824]
[1777153217335,61.29,77477.92,35.1,-0.01996,1e-05,3.05654]
[1777153217996,61.29,77477.92,35.1,-0.01996,1e-05,3.05654]
[1777153218343,61.28,77471.75,35.1,-0.02004,1e-05,3.06576]
[1777153224385,61.29,77467.37,35.1,-0.0201,1e-05,3.07343]
[1777153229422,61.29,77465.71,35.1,-0.02012,1e-05,3.07663]
[1777153234457,61.29,77455.72,35.1,-0.02024,1e-05,3.0908]
[1777153242514,61.3,77458.22,35.1,-0.02021,1e-05,3.08759]
[1777153247549,61.3,77459.22,35.1,-0.0202,1e-05,3.08645]
[1777153251742,61.3,77459.29,35.1,-0.0202,1e-05,3.08652]
[1777153251843,61.3,77459.29,35.1,-0.02021,1e-05,3.0867]
[1777153253067,61.3,77459.29,35.1,-0.02021,1e-05,3.0867]
[1777153253144,61.3,77459.29,35.1,-0.0202,1e-05,3.08612]
[1777153258627,61.3,77460.24,35.1,-0.02019,1e-05,3.08517]
[1777153263661,61.3,77461.5,35.1,-0.02018,1e-05,3.08363]
[1777153268697,61.3,77463.21,35.1,-0.02016,1e-05,3.0814]
[1777153274739,61.31,77463.73,35.1,-0.02016,1e-05,3.08117]
[1777153280781,61.31,77464.01,35.1,-0.02016,1e-05,3.08131]
[1777153281623,61.31,77464.01,35.1,-0.02016,1e-05,3.08131]
[1777153282852,61.31,77464.01,35.1,-0.02016,1e-05,3.08141]
[1777153290850,61.32,77464.01,35.1,-0.02017,1e-05,3.08228]
[1777153293309,61.32,77464.01,35.1,-0.02017,1e-05,3.08228]
[1777153293410,61.32,77464.01,35.1,-0.02016,1e-05,3.08022]
[1777153299914,61.3,77464.1,35.1,-0.02013,1e-05,3.07603]
[1777153306963,61.28,77464.17,35.1,-0.02009,1e-05,3.07192]
[1777153311998,61.26,77464.24,35.1,-0.02007,1e-05,3.06899]
[1777153317033,61.25,77464.88,35.1,-0.02004,1e-05,3.06519]
[1777153322067,61.24,77465.13,35.1,-0.02002,1e-05,3.06204]
[1777153327103,61.22,77464.99,35.1,-0.02,1e-05,3.05954]
[1777153332138,61.21,77464.94,35.1,-0.01998,1e-05,3.05692]
[1777153337173,61.2,77464.19,35.1,-0.01997,1e-05,3.05543]
[1777153341572,61.19,77464.1,35.1,-0.01996,1e-05,3.05504]
[1777153341586,61.19,77464.1,35.1,-0.01996,1e-05,3.05504]
[1777153342721,61.18,77464.1,35.1,-0.01995,1e-05,3.05292]
[1777153342845,61.18,77464.1,35.1,-0.01995,1e-05,3.05292]
[1777153348585,61.17,77463.7,35.1,-0.01993,1e-05,3.05093]
[1777153348601,61.17,77463.7,35.1,-0.01993,1e-05,3.05093]
[1777153349769,61.17,77463.7,35.1,-0.01992,1e-05,3.04989]
[1777153349959,61.17,77463.7,35.1,-0.01992,1e-05,3.04989]
[1777153361341,61.14,77463.72,35.1,-0.01986,1e-05,3.04149]
[1777153371411,61.11,77463.72,35.1,-0.01982,1e-05,3.03651]
[1777153376446,61.1,77463.72,35.1,-0.01981,1e-05,3.03405]
[1777153386515,61.08,77463.72,35.1,-0.01977,1e-05,3.02922]
[1777153387106,61.08,77463.72,35.1,-0.01977,1e-05,3.02922]
[1777153387117,61.08,77463.72,35.1,-0.01977,1e-05,3.02922]
[1777153392215,61.07,77463.5,35.1,-0.01976,1e-05,3.02766]
[1777153398845,61.05,77463.62,35.1,-0.01973,1e-05,3.02465]
[1777153404641,61.04,77464.13,35.1,-0.0197,1e-05,3.02014]
[1777153413705,61.01,77464.17,35.1,-0.01965,1e-05,3.01333]
[1777153418742,61.0,77464.04,35.1,-0.01963,1e-05,3.01131]
[1777153421417,61.0,77464.12,35.1,-0.01963,1e-05,3.0103]
[1777153421758,61.0,77464.12,35.1,-0.01963,1e-05,3.0103]
[1777153421840,60.99,77463.97,35.1,-0.01962,1e-05,3.00964]
[1777153423037,60.99,77463.97,35.1,-0.01962,1e-05,3.00964]
[1777153428674,60.97,77463.18,35.1,-0.01959,1e-05,3.00552]
[1777153429387,60.96,77461.19,35.1,-0.01961,1e-05,3.00775]
[1777153429844,60.96,77460.41,35.1,-0.01961,1e-05,3.00855]
[1777153434880,60.95,77437.21,35.1,-0.01989,1e-05,3.04296]
[1777153439914,60.94,77440.23,35.1,-0.01983,1e-05,3.03571]
[1777153444950,60.93,77445.96,35.1,-0.01974,1e-05,3.02428]
[1777153449984,60.92,77447.65,35.1,-0.0197,1e-05,3.01931]
[1777153455020,60.9,77453.3,35.1,-0.01961,1e-05,3.00819]
[1777153461061,60.89,77455.52,35.1,-0.01957,1e-05,3.00214]
[1777153461978,60.89,77455.52,35.1,-0.01957,1e-05,3.00214]
[1777153461992,60.89,77455.52,35.1,-0.01957,1e-05,3.00214]
[1777153463237,60.89,77455.19,35.1,-0.01956,1e-05,3.00182]
[1777153463291,60.89,77455.19,35.1,-0.01956,1e-05,3.00182]
[1777153465164,60.89,77455.2,35.1,-0.01956,1e-05,3.00139]
[1777153466097,60.88,77476.53,35.1,-0.01929,1e-05,2.9672]
[1777153471131,60.87,77477.58,35.1,-0.01925,1e-05,2.96164]
[1777153474118,60.87,77477.58,35.1,-0.01925,1e-05,2.96164]
[1777153475822,60.87,77482.46,35.1,-0.01918,1e-05,2.95272]
[1777153476167,60.87,77483.61,35.1,-0.01917,1e-05,2.95062]
[1777153480051,60.85,77483.54,35.1,-0.01915,1e-05,2.9484]
[1777153480125,60.85,77483.54,35.1,-0.01914,1e-05,2.94763]
[1777153484217,60.85,77484.31,35.1,-0.01913,1e-05,2.94582]
[1777153484267,60.85,77484.31,35.1,-0.01913,1e-05,2.94582]
[1777153484371,60.85,77484.31,35.1,-0.01913,1e-05,2.94582]
[1777153484420,60.84,77484.31,35.1,-0.01912,1e-05,2.9452]
[1777153485619,60.84,77484.31,35.1,-0.01912,1e-05,2.9452]
[1777153486186,60.84,77484.31,35.1,-0.01912,1e-05,2.9452]
[1777153486285,60.84,77484.31,35.1,-0.01911,1e-05,2.94367]
[1777153493299,60.83,77484.24,35.1,-0.0191,1e-05,2.94165]
[1777153494221,60.83,77484.24,35.1,-0.0191,1e-05,2.94165]
[1777153494247,60.83,77484.24,35.1,-0.0191,1e-05,2.94165]
[1777153495375,60.82,77484.24,35.1,-0.0191,1e-05,2.94135]
[1777153495605,60.82,77484.24,35.1,-0.0191,1e-05,2.94135]
[1777153501355,60.81,77486.68,35.1,-0.01905,1e-05,2.9355]
[1777153502884,60.81,77486.68,35.1,-0.01905,1e-05,2.9355]
[1777153502888,60.81,77486.68,35.1,-0.01905,1e-05,2.9355]
[1777153504041,60.81,77487.07,35.1,-0.01904,1e-05,2.93433]
[1777153504277,60.81,77486.82,35.1,-0.01904,1e-05,2.93443]
[1777153509411,60.8,77487.44,35.1,-0.01902,1e-05,2.93207]
[1777153514445,60.8,77489.25,35.1,-0.01899,1e-05,2.9279]
[1777153519481,60.79,77489.66,35.1,-0.01898,1e-05,2.92593]
[1777153525523,60.78,77490.09,35.1,-0.01896,1e-05,2.92368]
[1777153533578,60.77,77493.45,35.1,-0.01889,1e-05,2.91426]
[1777153538615,60.77,77494.67,35.1,-0.01887,1e-05,2.91117]
[1777153543650,60.76,77497.25,35.1,-0.01883,1e-05,2.906]
[1777153544997,60.76,77497.25,35.1,-0.01883,1e-05,2.906]
[1777153546176,60.76,77497.25,35.1,-0.01882,1e-05,2.90552]
[1777153546288,60.76,77497.26,35.1,-0.01882,1e-05,2.90526]
[1777153546859,60.76,77497.26,35.1,-0.01882,1e-05,2.90526]
[1777153546909,60.76,77497.26,35.1,-0.01882,1e-05,2.90526]
[1777153552721,60.75,77497.33,35.1,-0.01881,1e-05,2.90371]
[1777153553905,60.75,77497.33,35.1,-0.01881,1e-05,2.90371]
[1777153555109,60.75,77497.33,35.1,-0.0188,1e-05,2.90323]
[1777153555122,60.75,77497.29,35.1,-0.0188,1e-05,2.90305]
[1777153561589,60.75,77497.4,35.1,-0.0188,1e-05,2.90331]
[1777153562748,60.76,77497.4,35.1,-0.01882,1e-05,2.90584]
[1777153568835,60.77,77498.27,35.1,-0.01884,1e-05,2.9074]
[1777153571175,60.78,77498.23,35.1,-0.01884,1e-05,2.90787]
[1777153572329,60.78,77498.16,35.1,-0.01885,1e-05,2.90879]
[1777153581926,60.8,77498.56,35.1,-0.01887,1e-05,2.91215]
[1777153584778,60.8,77498.57,35.1,-0.01888,1e-05,2.91292]
[1777153584946,60.81,77498.54,35.1,-0.01888,1e-05,2.91336]
[1777153585725,60.81,77498.54,35.1,-0.01888,1e-05,2.91336]
[1777153585954,60.8,77498.68,35.1,-0.01888,1e-05,2.91286]
[1777153588222,60.81,77498.57,35.1,-0.01888,1e-05,2.91342]
[1777153588279,60.81,77498.57,35.1,-0.01888,1e-05,2.91381]
[1777153597031,60.8,77498.54,35.1,-0.01885,1e-05,2.90918]
[1777153602066,60.79,77499.12,35.1,-0.01883,1e-05,2.90692]
[1777153610078,60.78,77500.0,35.1,-0.01882,1e-05,2.90449]
[1777153610100,60.78,77500.0,35.1,-0.01882,1e-05,2.90449]
[1777153611209,60.78,77500.0,35.1,-0.01881,1e-05,2.90344]
[1777153611527,60.78,77500.04,35.1,-0.01881,1e-05,2.90312]
[1777153617183,60.77,77499.93,35.1,-0.0188,1e-05,2.90176]
[1777153622217,60.76,77500.84,35.1,-0.01877,1e-05,2.8991]
[1777153630274,60.75,77501.2,35.1,-0.01876,1e-05,2.89655]
[1777153631105,60.75,77501.2,35.1,-0.01876,1e-05,2.89655]
[1777153631118,60.75,77501.2,35.1,-0.01876,1e-05,2.89655]
[1777153632268,60.75,77501.2,35.1,-0.01875,1e-05,2.8963]
[1777153632399,60.75,77501.2,35.1,-0.01875,1e-05,2.89606]
[1777153638330,60.74,77501.3,35.1,-0.01874,1e-05,2.89446]
[1777153639813,60.74,77501.2,35.1,-0.01874,1e-05,2.89437]
[1777153639824,60.74,77501.2,35.1,-0.01874,1e-05,2.89437]
[1777153640969,60.74,77501.2,35.1,-0.01874,1e-05,2.89437]
[1777153641102,60.74,77501.2,35.1,-0.01874,1e-05,2.89437]
[1777153646994,60.73,77501.2,35.1,-0.01873,1e-05,2.89269]
[1777153646994,60.73,77501.2,35.1,-0.01873,1e-05,2.89269]
[1777153646995,60.73,77501.2,35.1,-0.01873,1e-05,2.89269]
[1777153648160,60.73,77501.2,35.1,-0.01872,1e-05,2.89245]
[1777153648311,60.73,77501.2,35.1,-0.01872,1e-05,2.89245]
[1777153654019,60.73,77501.3,35.1,-0.0187,1e-05,2.88893]
[1777153654036,60.73,77501.3,35.1,-0.0187,1e-05,2.88893]
[1777153655160,60.73,77501.23,35.1,-0.0187,1e-05,2.88857]
[1777153655418,60.72,77501.23,35.1,-0.0187,1e-05,2.88833]
[1777153656452,60.72,77501.23,35.1,-0.0187,1e-05,2.88833]
[1777153656553,60.72,77501.23,35.1,-0.01869,1e-05,2.8881]
[1777153662498,60.74,77501.23,35.1,-0.01871,1e-05,2.89067]
[1777153664009,60.74,77501.23,35.1,-0.01871,1e-05,2.89067]
[1777153664033,60.74,77501.27,35.1,-0.01872,1e-05,2.89146]
[1777153667431,60.74,77501.16,35.1,-0.01872,1e-05,2.89114]
[1777153667533,60.74,77501.27,35.1,-0.01871,1e-05,2.89073]
[1777153671705,60.74,77501.38,35.1,-0.01872,1e-05,2.89182]
[1777153671806,60.74,77501.38,35.1,-0.01873,1e-05,2.89224]
[1777153673827,60.74,77502.23,35.1,-0.01871,1e-05,2.89069]
[1777153673829,60.74,77502.2,35.1,-0.01871,1e-05,2.8905]
[1777153676561,60.74,77502.2,35.1,-0.01871,1e-05,2.8905]
[1777153677798,60.75,77502.2,35.1,-0.01872,1e-05,2.8911]
[1777153684672,60.76,77506.36,35.1,-0.01869,1e-05,2.88819]
[1777153687027,60.76,77506.38,35.1,-0.0187,1e-05,2.88859]
[1777153688166,60.77,77506.38,35.1,-0.0187,1e-05,2.88947]
[1777153694742,60.78,77506.82,35.1,-0.01872,1e-05,2.89183]
[1777153701791,60.8,77508.31,35.1,-0.01873,1e-05,2.89258]
[1777153702776,60.8,77508.31,35.1,-0.01873,1e-05,2.89258]
[1777153703935,60.8,77508.31,35.1,-0.01873,1e-05,2.89302]
[1777153712869,60.82,77510.24,35.1,-0.01873,1e-05,2.89223]
[1777153717904,60.83,77510.41,35.1,-0.01874,1e-05,2.89413]
[1777153722939,60.84,77512.65,35.1,-0.01873,1e-05,2.89285]
[1777153726032,60.85,77512.69,35.1,-0.01874,1e-05,2.89364]
[1777153732006,60.92,77517.39,35.1,-0.01879,1e-05,2.9012]
[1777153737040,60.93,77519.07,35.1,-0.01879,1e-05,2.90071]
[1777153740346,60.94,77519.07,35.1,-0.01879,1e-05,2.90155]
[1777153747111,60.95,77519.87,35.1,-0.01881,1e-05,2.9037]
[1777153754160,60.97,77518.56,35.1,-0.01885,1e-05,2.90858]
[1777153760206,60.98,77518.66,35.1,-0.01887,1e-05,2.91083]
[1777153765241,60.99,77516.64,35.1,-0.0189,1e-05,2.91591]
[1777153770275,61.0,77515.36,35.1,-0.01893,1e-05,2.91981]
[1777153776317,61.01,77515.6,35.1,-0.01894,1e-05,2.91958]
[1777153781353,61.02,77515.36,35.1,-0.01895,1e-05,2.92187]
[1777153786389,61.03,77514.91,35.1,-0.01897,1e-05,2.92447]
[1777153791285,61.03,77514.91,35.1,-0.01897,1e-05,2.92447]
[1777153791423,61.04,77514.87,35.1,-0.01899,1e-05,2.92643]
[1777153791513,61.04,77514.87,35.1,-0.01899,1e-05,2.92643]
[1777153796579,61.03,77512.48,35.1,-0.01901,1e-05,2.92894]
[1777153797464,61.03,77512.11,35.1,-0.01901,1e-05,2.92959]
[1777153799122,61.04,77511.07,35.1,-0.01903,1e-05,2.93157]
[1777153799479,61.04,77510.84,35.1,-0.01903,1e-05,2.9323]
[1777153799980,61.04,77510.84,35.1,-0.01903,1e-05,2.9323]
[1777153801493,61.04,77510.41,35.1,-0.01904,1e-05,2.93303]
[1777153804953,61.04,77510.55,35.1,-0.01905,1e-05,2.93393]
[1777153805521,61.04,77510.51,35.1,-0.01905,1e-05,2.93436]
[1777153807046,61.04,77510.51,35.1,-0.01905,1e-05,2.93436]
[1777153807147,61.04,77510.51,35.1,-0.01905,1e-05,2.93377]
[1777153807845,61.04,77510.51,35.1,-0.01905,1e-05,2.93377]
[1777153812193,61.04,77510.51,35.1,-0.01905,1e-05,2.93377]
[1777153812295,61.03,77510.55,35.1,-0.01903,1e-05,2.93223]
[1777153817606,61.03,77510.8,35.1,-0.01902,1e-05,2.9304]
[1777153823648,61.02,77510.66,35.1,-0.01901,1e-05,2.92891]
[1777153832711,61.01,77510.48,35.1,-0.01898,1e-05,2.9245]
[1777153837847,61.0,77504.59,35.1,-0.01904,1e-05,2.93247]
[1777153837895,61.0,77503.16,35.1,-0.01906,1e-05,2.93439]
[1777153842776,61.0,77501.61,35.1,-0.01908,1e-05,2.93754]
[1777153842781,61.01,77501.43,35.1,-0.01909,1e-05,2.93894]
[1777153844641,61.01,77501.43,35.1,-0.01909,1e-05,2.93894]
[1777153844708,61.01,77501.43,35.1,-0.01909,1e-05,2.93834]
[1777153846088,61.01,77501.43,35.1,-0.01909,1e-05,2.93834]
[1777153846104,61.01,77500.89,35.1,-0.0191,1e-05,2.93955]
[1777153846906,61.01,77500.89,35.1,-0.0191,1e-05,2.93955]
[1777153846977,61.01,77500.93,35.1,-0.0191,1e-05,2.93986]
[1777153847743,61.01,77500.93,35.1,-0.0191,1e-05,2.93986]
[1777153847823,61.01,77500.93,35.1,-0.0191,1e-05,2.94022]
[1777153852852,61.0,77499.26,35.1,-0.01911,1e-05,2.94129]
[1777153853643,61.0,77499.26,35.1,-0.01911,1e-05,2.94129]
[1777153853859,61.0,77496.5,35.1,-0.01914,1e-05,2.94525]
[1777153857666,61.0,77495.49,35.1,-0.01916,1e-05,2.94717]
[1777153858127,61.0,77495.49,35.1,-0.01916,1e-05,2.94717]
[1777153858750,61.01,77495.26,35.1,-0.01916,1e-05,2.94825]
[1777153858893,61.01,77494.4,35.1,-0.01917,1e-05,2.94958]
[1777153863929,61.0,77498.17,35.1,-0.01912,1e-05,2.94214]
[1777153869971,60.99,77499.61,35.1,-0.01909,1e-05,2.93806]
[1777153871444,60.99,77499.61,35.1,-0.01909,1e-05,2.93806]
[1777153871472,60.99,77499.61,35.1,-0.01909,1e-05,2.93806]
[1777153873073,60.99,77499.88,35.1,-0.01907,1e-05,2.93673]
[1777153879034,60.98,77505.92,35.1,-0.01899,1e-05,2.92562]
[1777153885076,60.97,77506.32,35.1,-0.01897,1e-05,2.9233]
[1777153891488,60.97,77506.32,35.1,-0.01897,1e-05,2.9233]
[1777153891590,60.96,77506.32,35.1,-0.01894,1e-05,2.91915]
[1777153895862,60.95,77507.63,35.1,-0.01891,1e-05,2.91495]
[1777153896153,60.94,77508.66,35.1,-0.01889,1e-05,2.91264]
[1777153896718,60.94,77508.66,35.1,-0.01889,1e-05,2.91264]
[1777153897160,60.94,77508.31,35.1,-0.01889,1e-05,2.9129]
[1777153901182,60.93,77510.34,35.1,-0.01885,1e-05,2.90691]
[1777153901187,60.93,77510.41,35.1,-0.01884,1e-05,2.90609]
[1777153901623,60.93,77510.41,35.1,-0.01884,1e-05,2.90609]
[1777153901658,60.93,77510.41,35.1,-0.01884,1e-05,2.90609]
[1777153902195,60.92,77513.41,35.1,-0.0188,1e-05,2.90079]
[1777153904513,60.92,77514.84,35.1,-0.01878,1e-05,2.8979]
[1777153904614,60.91,77514.84,35.1,-0.01877,1e-05,2.8972]
[1777153905128,60.91,77514.84,35.1,-0.01877,1e-05,2.8972]
[1777153905215,60.91,77514.94,35.1,-0.01877,1e-05,2.89681]
[1777153907866,60.91,77515.15,35.1,-0.01876,1e-05,2.89509]
[1777153908237,60.91,77515.23,35.1,-0.01875,1e-05,2.89473]
[1777153912568,60.9,77516.88,35.1,-0.01873,1e-05,2.89149]
[1777153913370,60.9,77516.45,35.1,-0.01873,1e-05,2.89191]
[1777153915360,60.9,77516.74,35.1,-0.01872,1e-05,2.89078]
[1777153915371,60.89,77516.74,35.1,-0.01872,1e-05,2.89031]
[1777153919801,60.88,77517.85,35.1,-0.01869,1e-05,2.88588]
[1777153921039,60.88,77517.85,35.1,-0.01869,1e-05,2.88588]
[1777153929296,60.86,77518.42,35.1,-0.01865,1e-05,2.88143]
[1777153929310,60.86,77518.42,35.1,-0.01865,1e-05,2.88143]
[1777153930648,60.85,77518.42,35.1,-0.01863,1e-05,2.87877]
[1777153936435,60.83,77518.6,35.1,-0.01859,1e-05,2.87391]
[1777153941471,60.81,77519.08,35.1,-0.01856,1e-05,2.86996]
[1777153944589,60.8,77519.26,35.1,-0.01855,1e-05,2.86841]
[1777153945880,60.8,77519.26,35.1,-0.01854,1e-05,2.86714]
[1777153951540,60.78,77520.71,35.1,-0.01848,1e-05,2.85901]
[1777153954131,60.77,77520.74,35.1,-0.01847,1e-05,2.85773]
[1777153959597,60.75,77521.27,35.1,-0.01844,1e-05,2.85327]
[1777153964465,60.75,77521.27,35.1,-0.01844,1e-05,2.85327]
[1777153964628,60.75,77521.27,35.1,-0.01844,1e-05,2.85327]
[1777153966816,60.73,77548.29,35.1,-0.01809,1e-05,2.80846]
[1777153972717,60.72,77545.56,35.1,-0.0181,1e-05,2.80991]
[1777153976116,60.71,77545.48,35.1,-0.01809,1e-05,2.80845]
[1777153982758,60.69,77545.9,35.1,-0.01806,1e-05,2.80363]
[1777153987793,60.68,77545.81,35.1,-0.01804,1e-05,2.80117]
[1777153990852,60.67,77545.74,35.1,-0.01803,1e-05,2.80024]
[1777153999876,60.65,77545.56,35.1,-0.018,1e-05,2.79544]
[1777154004911,60.64,77546.13,35.1,-0.01797,1e-05,2.79208]
[1777154009948,60.62,77546.08,35.1,-0.01795,1e-05,2.78968]
[1777154015993,60.61,77546.07,35.1,-0.01792,1e-05,2.78463]
[1777154021028,60.6,77545.27,35.1,-0.01791,1e-05,2.7834]
[1777154025056,60.59,77528.96,35.1,-0.01808,1e-05,2.80584]
[1777154030091,60.57,77526.47,35.1,-0.01809,1e-05,2.80694]
[1777154035126,60.56,77524.27,35.1,-0.0181,1e-05,2.80762]
[1777154041168,60.54,77524.37,35.1,-0.01807,1e-05,2.80434]
[1777154046203,60.53,77524.12,35.1,-0.01805,1e-05,2.80213]
[1777154051237,60.52,77523.99,35.1,-0.01804,1e-05,2.79977]
[1777154056675,60.51,77523.32,35.1,-0.01803,1e-05,2.79874]
[1777154056685,60.51,77523.32,35.1,-0.01803,1e-05,2.79874]
[1777154058001,60.5,77523.28,35.1,-0.01802,1e-05,2.79779]
[1777154064329,60.48,77523.68,35.1,-0.01799,1e-05,2.79368]
[1777154070371,60.47,77525.5,35.1,-0.01794,1e-05,2.7875]
[1777154075091,60.46,77528.44,35.1,-0.01788,1e-05,2.77909]
[1777154076450,60.46,77528.82,35.1,-0.01787,1e-05,2.77805]
[1777154082456,60.44,77534.07,35.1,-0.01779,1e-05,2.76702]
[1777154087676,60.43,77534.34,35.1,-0.01778,1e-05,2.76572]
[1777154087681,60.43,77534.34,35.1,-0.01778,1e-05,2.76572]
[1777154088897,60.43,77536.4,35.1,-0.01775,1e-05,2.76131]
[1777154095546,60.41,77536.57,35.1,-0.01772,1e-05,2.75793]
[1777154098885,60.41,77536.82,35.1,-0.01771,1e-05,2.75625]
[1777154100162,60.4,77537.02,35.1,-0.0177,1e-05,2.75551]
[1777154105617,60.39,77537.66,35.1,-0.01768,1e-05,2.75197]
[1777154110651,60.38,77539.51,35.1,-0.01764,1e-05,2.74712]
[1777154114463,60.37,77540.47,35.1,-0.01762,1e-05,2.74445]
[1777154115853,60.37,77540.37,35.1,-0.01761,1e-05,2.74379]
[1777154121730,60.36,77543.0,35.1,-0.01757,1e-05,2.73749]
[1777154126765,60.35,77547.64,35.1,-0.0175,1e-05,2.72874]
[1777154129768,60.34,77547.78,35.1,-0.01749,1e-05,2.72817]
[1777154131226,60.34,77547.17,35.1,-0.01749,1e-05,2.72798]
[1777154136842,60.33,77548.28,35.1,-0.01745,1e-05,2.72213]
[1777154141878,60.32,77543.34,35.1,-0.01749,1e-05,2.72771]
[1777154146912,60.31,77530.22,35.1,-0.01763,1e-05,2.74522]
[1777154151947,60.3,77535.15,35.1,-0.01756,1e-05,2.73603]
[1777154156983,60.29,77534.96,35.1,-0.01755,1e-05,2.73446]
[1777154159357,60.29,77534.89,35.1,-0.01755,1e-05,2.73419]
[1777154160640,60.29,77534.89,35.1,-0.01754,1e-05,2.73382]
[1777154166051,60.27,77534.16,35.1,-0.01753,1e-05,2.7323]
[1777154171085,60.26,77535.27,35.1,-0.01751,1e-05,2.72882]
[1777154176121,60.26,77536.24,35.1,-0.01748,1e-05,2.72557]
[1777154181156,60.25,77535.82,35.1,-0.01747,1e-05,2.72442]
[1777154186192,60.24,77535.3,35.1,-0.01746,1e-05,2.72344]
[1777154193240,60.23,77536.13,35.1,-0.01742,1e-05,2.71775]
[1777154194450,60.23,77536.13,35.1,-0.01742,1e-05,2.71775]
[1777154195757,60.22,77535.65,35.1,-0.01743,1e-05,2.71779]
[1777154201300,60.21,77533.02,35.1,-0.01744,1e-05,2.7197]
[1777154204318,60.21,77517.86,35.1,-0.01761,1e-05,2.74109]
[1777154209353,60.2,77517.62,35.1,-0.01759,1e-05,2.7396]
[1777154214389,60.19,77517.37,35.1,-0.01758,1e-05,2.73815]
[1777154223452,60.17,77518.46,35.1,-0.01755,1e-05,2.7333]
[1777154228487,60.16,77526.85,35.1,-0.01744,1e-05,2.71919]
[1777154233522,60.15,77529.54,35.1,-0.0174,1e-05,2.71358]
[1777154238557,60.14,77527.97,35.1,-0.0174,1e-05,2.71396]
[1777154243591,60.14,77528.14,35.1,-0.01738,1e-05,2.7121]
[1777154248628,60.13,77528.26,35.1,-0.01737,1e-05,2.71033]
[1777154250340,60.13,77528.26,35.1,-0.01737,1e-05,2.71033]
[1777154251712,60.13,77528.26,35.1,-0.01737,1e-05,2.71001]
[1777154257691,60.11,77528.21,35.1,-0.01734,1e-05,2.70551]
[1777154262726,60.11,77527.46,35.1,-0.01733,1e-05,2.70509]
[1777154268767,60.1,77527.62,35.1,-0.01732,1e-05,2.70303]
[1777154273802,60.09,77527.98,35.1,-0.0173,1e-05,2.701]
[1777154278927,60.08,77527.96,35.1,-0.0173,1e-05,2.69984]
[1777154278951,60.08,77527.96,35.1,-0.0173,1e-05,2.69984]
[1777154283822,60.08,77528.12,35.1,-0.01728,1e-05,2.69844]
[1777154288913,60.07,77527.94,35.1,-0.01727,1e-05,2.69667]
[1777154293948,60.06,77528.03,35.1,-0.01726,1e-05,2.6951]
[1777154298982,60.05,77527.64,35.1,-0.01725,1e-05,2.69423]
[1777154304018,60.05,77527.76,35.1,-0.01724,1e-05,2.69262]
[1777154305853,60.04,77527.85,35.1,-0.01724,1e-05,2.6922]
[1777154311067,60.04,77530.11,35.1,-0.01719,1e-05,2.68512]
[1777154315035,60.03,77528.89,35.1,-0.0172,1e-05,2.68635]
[1777154319100,60.03,77528.85,35.1,-0.01719,1e-05,2.6853]
[1777154319186,60.03,77528.85,35.1,-0.01719,1e-05,2.6853]
[1777154320476,60.02,77529.89,35.1,-0.01717,1e-05,2.68323]
[1777154326184,60.01,77528.95,35.1,-0.01717,1e-05,2.68271]
[1777154327127,60.01,77528.95,35.1,-0.01717,1e-05,2.68271]
[1777154327227,60.01,77528.95,35.1,-0.01717,1e-05,2.68244]
[1777154328469,60.01,77528.95,35.1,-0.01717,1e-05,2.68244]
[1777154328546,60.01,77528.95,35.1,-0.01717,1e-05,2.68261]
[1777154334240,60.01,77529.73,35.1,-0.01715,1e-05,2.68031]
[1777154339275,60.0,77530.93,35.1,-0.01713,1e-05,2.67723]
[1777154344310,59.99,77537.8,35.1,-0.01704,1e-05,2.66593]
[1777154349345,59.99,77541.75,35.1,-0.01699,1e-05,2.65901]
[1777154354381,59.98,77529.01,35.1,-0.01712,1e-05,2.67641]
[1777154359417,59.98,77528.74,35.1,-0.01712,1e-05,2.6755]
[1777154364451,59.97,77529.08,35.1,-0.0171,1e-05,2.67372]
[1777154369750,59.96,77530.15,35.1,-0.01708,1e-05,2.67114]
[1777154375529,59.95,77529.2,35.1,-0.01707,1e-05,2.66873]
[1777154380564,59.95,77529.48,35.1,-0.01706,1e-05,2.66712]
[1777154383306,59.95,77529.79,35.1,-0.01705,1e-05,2.66619]
[1777154383354,59.95,77529.79,35.1,-0.01705,1e-05,2.66619]
[1777154385853,59.94,77529.28,35.1,-0.01705,1e-05,2.66622]
[1777154391641,59.94,77529.31,35.1,-0.01704,1e-05,2.66477]
[1777154396675,59.93,77546.63,35.1,-0.01684,1e-05,2.63843]
[1777154401712,59.92,77550.16,35.1,-0.01679,1e-05,2.63225]
[1777154406747,59.92,77547.96,35.1,-0.01681,1e-05,2.63459]
[1777154411784,59.91,77540.99,35.1,-0.01688,1e-05,2.64374]
[1777154412165,59.91,77540.99,35.1,-0.01688,1e-05,2.64374]
[1777154417827,59.91,77541.49,35.1,-0.01686,1e-05,2.64191]
[1777154421857,59.91,77525.52,35.1,-0.01704,1e-05,2.6644]
[1777154426892,59.9,77525.1,35.1,-0.01703,1e-05,2.66389]
[1777154431928,59.89,77533.83,35.1,-0.01691,1e-05,2.64802]
[1777154436963,59.89,77533.71,35.1,-0.01691,1e-05,2.64721]
[1777154438614,59.89,77533.81,35.1,-0.01691,1e-05,2.64686]
[1777154439938,59.89,77533.81,35.1,-0.01691,1e-05,2.64686]
[1777154445019,59.88,77536.06,35.1,-0.01687,1e-05,2.6422]
[1777154450054,59.88,77546.33,35.1,-0.01675,1e-05,2.62641]
[1777154455089,59.87,77547.31,35.1,-0.01673,1e-05,2.62419]
[1777154460124,59.87,77545.14,35.1,-0.01675,1e-05,2.6266]
[1777154465161,59.86,77543.49,35.1,-0.01676,1e-05,2.62819]
[1777154467460,59.86,77542.22,35.1,-0.01678,1e-05,2.62971]
[1777154468788,59.86,77542.06,35.1,-0.01678,1e-05,2.62978]
[1777154474224,59.86,77545.31,35.1,-0.01673,1e-05,2.62416]
[1777154479261,59.85,77546.7,35.1,-0.01671,1e-05,2.62143]
[1777154484296,59.85,77547.63,35.1,-0.0167,1e-05,2.61937]
[1777154490337,59.84,77548.02,35.1,-0.01669,1e-05,2.61797]
[1777154495373,59.84,77548.25,35.1,-0.01667,1e-05,2.61492]
[1777154500407,59.84,77549.79,35.1,-0.01665,1e-05,2.61205]
[1777154505443,59.83,77550.53,35.1,-0.01663,1e-05,2.61035]
[1777154510478,59.83,77549.19,35.1,-0.01664,1e-05,2.61166]
[1777154515513,59.83,77542.09,35.1,-0.01672,1e-05,2.62121]
[1777154520547,59.82,77544.13,35.1,-0.01669,1e-05,2.61758]
[1777154525583,59.82,77546.54,35.1,-0.01666,1e-05,2.61349]
[1777154530618,59.82,77546.34,35.1,-0.01665,1e-05,2.61318]
[1777154536844,59.82,77546.37,35.1,-0.01665,1e-05,2.61267]
[1777154538175,59.81,77546.28,35.1,-0.01665,1e-05,2.61245]
[1777154543723,59.81,77546.05,35.1,-0.01665,1e-05,2.61211]
[1777154545814,59.81,77546.03,35.1,-0.01665,1e-05,2.61203]
[1777154547218,59.81,77546.04,35.1,-0.01664,1e-05,2.61179]
[1777154552786,59.81,77537.18,35.1,-0.01672,1e-05,2.62186]
[1777154557821,59.8,77542.72,35.1,-0.01666,1e-05,2.61323]
[1777154562856,59.8,77542.06,35.1,-0.01666,1e-05,2.61346]
[1777154567891,59.8,77544.68,35.1,-0.01663,1e-05,2.60912]
[1777154572925,59.79,77532.25,35.1,-0.01676,1e-05,2.62641]
[1777154577962,59.79,77538.89,35.1,-0.01668,1e-05,2.61613]
[1777154582997,59.78,77539.57,35.1,-0.01667,1e-05,2.6145]
[1777154589039,59.78,77538.34,35.1,-0.01668,1e-05,2.61548]
[1777154594074,59.78,77538.36,35.1,-0.01667,1e-05,2.61479]
[1777154595045,59.78,77538.36,35.1,-0.01667,1e-05,2.61479]
[1777154596607,59.78,77537.19,35.1,-0.01668,1e-05,2.61621]
[1777154602145,59.77,77537.46,35.1,-0.01667,1e-05,2.61492]
[1777154607180,59.77,77539.88,35.1,-0.01664,1e-05,2.61076]
[1777154612215,59.76,77547.89,35.1,-0.01654,1e-05,2.59656]
[1777154617250,59.76,77550.91,35.1,-0.0165,1e-05,2.59173]
[1777154622284,59.76,77545.91,35.1,-0.01655,1e-05,2.59843]
[1777154627319,59.76,77545.97,35.1,-0.01655,1e-05,2.59785]
[1777154632354,59.75,77540.42,35.1,-0.0166,1e-05,2.60531]
[1777154637390,59.75,77539.66,35.1,-0.01661,1e-05,2.60586]
[1777154643431,59.75,77539.52,35.1,-0.0166,1e-05,2.6054]
[1777154648467,59.75,77539.43,35.1,-0.0166,1e-05,2.60498]
[1777154653502,59.74,77539.25,35.1,-0.0166,1e-05,2.60468]
[1777154658537,59.74,77545.11,35.1,-0.01653,1e-05,2.59572]
[1777154663572,59.74,77546.16,35.1,-0.01652,1e-05,2.59373]
[1777154668607,59.73,77549.7,35.1,-0.01647,1e-05,2.58825]
[1777154673641,59.73,77547.75,35.1,-0.01648,1e-05,2.58861]
[1777154678676,59.73,77543.53,35.1,-0.01652,1e-05,2.59427]
[1777154683712,59.73,77545.96,35.1,-0.01649,1e-05,2.59034]
[1777154688747,59.73,77547.7,35.1,-0.01647,1e-05,2.58746]
[1777154693782,59.72,77548.17,35.1,-0.01646,1e-05,2.58642]
[1777154698817,59.72,77548.17,35.1,-0.01646,1e-05,2.58606]
[1777154703851,59.72,77550.85,35.1,-0.01643,1e-05,2.5819]
[1777154708887,59.72,77550.96,35.1,-0.01643,1e-05,2.58144]
[1777154713922,59.72,77551.5,35.1,-0.01642,1e-05,2.58037]
[1777154718957,59.72,77551.36,35.1,-0.01642,1e-05,2.58029]
[1777154723991,59.72,77557.59,35.1,-0.01635,1e-05,2.57113]
[1777154729027,59.71,77573.38,35.1,-0.01618,1e-05,2.54851]
[1777154734062,59.71,77571.71,35.1,-0.01618,1e-05,2.54882]
[1777154739097,59.71,77573.99,35.1,-0.01616,1e-05,2.54556]
[1777154744132,59.71,77573.61,35.1,-0.01616,1e-05,2.54606]
[1777154749167,59.71,77574.56,35.1,-0.01615,1e-05,2.54466]
[1777154754202,59.71,77572.6,35.1,-0.01617,1e-05,2.54736]
[1777154760244,59.71,77573.05,35.1,-0.01616,1e-05,2.54661]
[1777154765279,59.71,77565.68,35.1,-0.01624,1e-05,2.55692]
[1777154770314,59.71,77565.63,35.1,-0.01624,1e-05,2.55681]
[1777154775349,59.71,77566.47,35.1,-0.01623,1e-05,2.55544]
[1777154780384,59.71,77564.76,35.1,-0.01625,1e-05,2.55769]
[1777154789447,59.71,77564.93,35.1,-0.01624,1e-05,2.55714]
[1777154791985,59.71,77565.02,35.1,-0.01623,1e-05,2.55494]
[1777154801531,59.71,77564.66,35.1,-0.01623,1e-05,2.55516]
[1777154806566,59.7,77565.14,35.1,-0.01623,1e-05,2.55435]
[1777154811601,59.7,77556.56,35.1,-0.01632,1e-05,2.56634]
[1777154816636,59.7,77556.7,35.1,-0.01631,1e-05,2.56592]
[1777154821671,59.7,77556.71,35.1,-0.01631,1e-05,2.56571]
[1777154826706,59.7,77556.35,35.1,-0.01632,1e-05,2.56604]
[1777154827692,59.7,77556.35,35.1,-0.01632,1e-05,2.56604]
[1777154829077,59.7,77556.35,35.1,-0.01632,1e-05,2.566]
[1777154834769,59.7,77557.68,35.1,-0.0163,1e-05,2.56388]
[1777154839408,59.7,77557.07,35.1,-0.0163,1e-05,2.56465]
[1777154844839,59.7,77555.32,35.1,-0.01632,1e-05,2.56691]
[1777154849874,59.7,77561.68,35.1,-0.01625,1e-05,2.55775]
[1777154855916,59.7,77560.07,35.1,-0.01626,1e-05,2.55793]
[1777154860951,59.7,77553.87,35.1,-0.01632,1e-05,2.5666]
[1777154865986,59.69,77551.3,35.1,-0.01635,1e-05,2.57006]
[1777154871021,59.69,77552.73,35.1,-0.01633,1e-05,2.56782]
[1777154876059,59.69,77551.73,35.1,-0.01634,1e-05,2.56906]
[1777154881091,59.69,77551.55,35.1,-0.01634,1e-05,2.56913]
[1777154886126,59.69,77546.0,35.1,-0.0164,1e-05,2.57687]
[1777154891161,59.69,77545.34,35.1,-0.01641,1e-05,2.57757]
[1777154896197,59.69,77544.22,35.1,-0.01642,1e-05,2.57893]
[1777154901232,59.69,77544.11,35.1,-0.01642,1e-05,2.57884]
[1777154906267,59.69,77544.84,35.1,-0.01641,1e-05,2.57757]
[1777154911305,59.68,77544.57,35.1,-0.0164,1e-05,2.57567]
[1777154917348,59.68,77544.25,35.1,-0.0164,1e-05,2.5759]
[1777154923390,59.68,77543.6,35.1,-0.0164,1e-05,2.5766]
[1777154928425,59.68,77542.51,35.1,-0.01641,1e-05,2.57796]
[1777154933461,59.68,77542.35,35.1,-0.01641,1e-05,2.57796]
[1777154938496,59.68,77541.94,35.1,-0.01642,1e-05,2.5783]
[1777154941507,59.68,77540.18,35.1,-0.01643,1e-05,2.58072]
[1777154946551,59.68,77548.35,35.1,-0.01634,1e-05,2.56881]
[1777154952907,59.68,77548.15,35.1,-0.01635,1e-05,2.56907]
[1777154952923,59.68,77548.15,35.1,-0.01635,1e-05,2.56907]
[1777154952937,59.68,77548.15,35.1,-0.01635,1e-05,2.56907]
[1777154954314,59.68,77548.09,35.1,-0.01634,1e-05,2.56895]
[1777154959643,59.67,77548.12,35.1,-0.01634,1e-05,2.56873]
[1777154964678,59.67,77547.38,35.1,-0.01635,1e-05,2.56964]
[1777154971727,59.67,77547.6,35.1,-0.01633,1e-05,2.5671]
[1777154976761,59.67,77547.17,35.1,-0.01634,1e-05,2.56758]
[1777154983235,59.67,77546.85,35.1,-0.01634,1e-05,2.56798]
[1777154983245,59.67,77546.85,35.1,-0.01634,1e-05,2.56798]
[1777154984916,59.67,77546.82,35.1,-0.01634,1e-05,2.56787]
[1777154990860,59.67,77546.87,35.1,-0.01634,1e-05,2.56765]
[1777154994685,59.67,77546.53,35.1,-0.01634,1e-05,2.56809]
[1777154995920,59.67,77546.75,35.1,-0.01634,1e-05,2.56773]
[1777155001938,59.67,77554.82,35.1,-0.01625,1e-05,2.55628]
[1777155006984,59.67,77553.73,35.1,-0.01626,1e-05,2.5578]
[1777155009610,59.67,77538.04,35.1,-0.01643,1e-05,2.58008]
[1777155018050,59.67,77541.2,35.1,-0.0164,1e-05,2.57519]
[1777155023085,59.67,77539.05,35.1,-0.01642,1e-05,2.57804]
[1777155029127,59.66,77538.81,35.1,-0.01642,1e-05,2.57809]
[1777155032308,59.66,77539.36,35.1,-0.0164,1e-05,2.57518]
[1777155037734,59.66,77534.11,35.1,-0.01645,1e-05,2.58243]
[1777155039192,59.66,77530.87,35.1,-0.01649,1e-05,2.58696]
[1777155046249,59.66,77529.26,35.1,-0.0165,1e-05,2.58872]
[1777155051284,59.66,77530.1,35.1,-0.01649,1e-05,2.58718]
[1777155057326,59.66,77531.94,35.1,-0.01647,1e-05,2.58414]
[1777155062361,59.65,77534.89,35.1,-0.01643,1e-05,2.57962]
[1777155067396,59.65,77534.44,35.1,-0.01644,1e-05,2.58]
[1777155072431,59.65,77535.54,35.1,-0.01642,1e-05,2.57811]
[1777155077770,59.65,77535.53,35.1,-0.01642,1e-05,2.57793]
[1777155086531,59.65,77535.57,35.1,-0.01642,1e-05,2.57737]
[1777155091566,59.65,77535.38,35.1,-0.0164,1e-05,2.57537]
[1777155096610,59.64,77527.54,35.1,-0.01649,1e-05,2.58634]
[1777155101645,59.64,77526.8,35.1,-0.01649,1e-05,2.58709]
[1777155107688,59.64,77528.11,35.1,-0.01648,1e-05,2.58485]
[1777155111305,59.64,77526.6,35.1,-0.01649,1e-05,2.58696]
[1777155116751,59.64,77526.41,35.1,-0.01649,1e-05,2.58678]
[1777155121786,59.64,77526.64,35.1,-0.01649,1e-05,2.58617]
[1777155121876,59.64,77526.64,35.1,-0.01649,1e-05,2.58617]
[1777155127828,59.64,77526.94,35.1,-0.01648,1e-05,2.58542]
[1777155134711,59.63,77526.95,35.1,-0.01648,1e-05,2.58535]
[1777155142881,59.63,77526.55,35.1,-0.01648,1e-05,2.58536]
[1777155148975,59.63,77533.74,35.1,-0.0164,1e-05,2.57463]
[1777155154009,59.63,77535.0,35.1,-0.01637,1e-05,2.57067]
[1777155161740,59.63,77534.96,35.1,-0.01637,1e-05,2.57067]
[1777155168839,59.63,77534.96,35.1,-0.01637,1e-05,2.57041]
[1777155174150,59.63,77530.83,35.1,-0.01641,1e-05,2.57609]
[1777155179184,59.63,77528.13,35.1,-0.01644,1e-05,2.57975]
[1777155184220,59.62,77529.06,35.1,-0.01643,1e-05,2.57821]
[1777155190263,59.62,77528.55,35.1,-0.01643,1e-05,2.57868]
[1777155195298,59.62,77528.36,35.1,-0.01643,1e-05,2.57874]
[1777155199524,59.62,77533.44,35.1,-0.01638,1e-05,2.57135]
[1777155206375,59.62,77533.32,35.1,-0.01638,1e-05,2.57127]
[1777155211410,59.62,77533.33,35.1,-0.01636,1e-05,2.56908]
[1777155216445,59.62,77534.19,35.1,-0.01635,1e-05,2.56772]
[1777155221480,59.62,77533.65,35.1,-0.01636,1e-05,2.56838]
[1777155226515,59.62,77533.46,35.1,-0.01636,1e-05,2.56854]
[1777155231549,59.62,77533.57,35.1,-0.01636,1e-05,2.56828]
[1777155237592,59.62,77534.29,35.1,-0.01635,1e-05,2.56713]
[1777155243634,59.62,77534.23,35.1,-0.01635,1e-05,2.56712]
[1777155249676,59.61,77534.48,35.1,-0.01634,1e-05,2.56668]
[1777155255720,59.61,77534.2,35.1,-0.01635,1e-05,2.567]
[1777155260754,59.61,77532.34,35.1,-0.01637,1e-05,2.56956]
[1777155266142,59.61,77532.35,35.1,-0.01637,1e-05,2.5695]
[1777155271299,59.61,77532.87,35.1,-0.01636,1e-05,2.56835]
[1777155276867,59.61,77533.77,35.1,-0.01633,1e-05,2.56491]
[1777155281914,59.61,77533.81,35.1,-0.01633,1e-05,2.56474]
[1777155288962,59.61,77533.96,35.1,-0.01633,1e-05,2.56437]
[1777155293998,59.61,77533.82,35.1,-0.01633,1e-05,2.56445]
[1777155299033,59.61,77531.84,35.1,-0.01635,1e-05,2.56717]
[1777155304069,59.61,77525.38,35.1,-0.01642,1e-05,2.57624]
[1777155309185,59.61,77526.88,35.1,-0.0164,1e-05,2.57395]
[1777155315193,59.61,77526.81,35.1,-0.0164,1e-05,2.57384]
[1777155325229,59.6,77526.53,35.1,-0.0164,1e-05,2.5739]
[1777155331020,59.6,77526.39,35.1,-0.0164,1e-05,2.57398]
[1777155336366,59.6,77527.61,35.1,-0.01638,1e-05,2.57003]
[1777155341400,59.6,77530.18,35.1,-0.01635,1e-05,2.56626]
[1777155347443,59.6,77530.5,35.1,-0.01634,1e-05,2.56571]
[1777155354713,59.6,77530.5,35.1,-0.01634,1e-05,2.56571]
[1777155360534,59.6,77533.0,35.1,-0.01632,1e-05,2.56198]
[1777155367583,59.6,77532.6,35.1,-0.01632,1e-05,2.56248]
[1777155371249,59.6,77535.43,35.1,-0.01629,1e-05,2.55841]
[1777155372055,59.6,77535.43,35.1,-0.01629,1e-05,2.55841]
[1777155377654,59.6,77539.91,35.1,-0.01624,1e-05,2.55202]
[1777155382690,59.6,77542.5,35.1,-0.01621,1e-05,2.54838]
[1777155389148,59.6,77542.05,35.1,-0.01622,1e-05,2.54907]
[1777155394302,59.6,77542.37,35.1,-0.0162,1e-05,2.54668]
[1777155402830,59.6,77542.37,35.1,-0.0162,1e-05,2.54683]
[1777155411109,59.6,77542.38,35.1,-0.0162,1e-05,2.54688]
[1777155416928,59.6,77542.38,35.1,-0.0162,1e-05,2.54702]
[1777155422032,59.6,77542.61,35.1,-0.0162,1e-05,2.54675]
[1777155428027,59.6,77542.61,35.1,-0.0162,1e-05,2.54681]
[1777155434782,59.6,77542.61,35.1,-0.0162,1e-05,2.54685]
[1777155445138,59.6,77542.61,35.1,-0.01621,1e-05,2.54709]
[1777155458231,59.61,77541.63,35.1,-0.0162,1e-05,2.54661]
[1777155464275,59.61,77541.77,35.1,-0.0162,1e-05,2.54649]
[1777155467172,59.61,77541.63,35.1,-0.01621,1e-05,2.5467]
[1777155467173,59.61,77541.63,35.1,-0.01621,1e-05,2.5467]
[1777155475353,59.61,77538.94,35.1,-0.01624,1e-05,2.55067]
[1777155480388,59.61,77532.93,35.1,-0.0163,1e-05,2.55921]
[1777155486430,59.61,77533.4,35.1,-0.0163,1e-05,2.55852]
[1777155491465,59.61,77531.89,35.1,-0.01631,1e-05,2.56068]
[1777155496501,59.61,77531.49,35.1,-0.01632,1e-05,2.56122]
[1777155501535,59.61,77530.52,35.1,-0.01633,1e-05,2.56256]
[1777155506571,59.61,77531.45,35.1,-0.01632,1e-05,2.56119]
[1777155512157,59.61,77530.92,35.1,-0.01632,1e-05,2.56193]
[1777155518654,59.61,77530.73,35.1,-0.01631,1e-05,2.56014]
[1777155525704,59.61,77530.83,35.1,-0.01631,1e-05,2.55997]
[1777155530739,59.61,77530.78,35.1,-0.01631,1e-05,2.56002]
[1777155535773,59.61,77531.38,35.1,-0.0163,1e-05,2.55914]
[1777155540809,59.61,77531.88,35.1,-0.0163,1e-05,2.55843]
[1777155550879,59.61,77531.88,35.1,-0.0163,1e-05,2.55843]
[1777155555914,59.61,77532.18,35.1,-0.01629,1e-05,2.55799]
[1777155563970,59.61,77531.89,35.1,-0.0163,1e-05,2.55839]
[1777155570012,59.61,77531.77,35.1,-0.0163,1e-05,2.55856]
[1777155575804,59.61,77531.77,35.1,-0.01629,1e-05,2.55653]
[1777155583748,59.61,77530.97,35.1,-0.0163,1e-05,2.55767]
[1777155589146,59.61,77531.13,35.1,-0.01629,1e-05,2.55744]
[1777155598209,59.61,77530.96,35.1,-0.0163,1e-05,2.55769]
[1777155606265,59.61,77531.71,35.1,-0.01629,1e-05,2.55664]
[1777155610096,59.61,77531.6,35.1,-0.01629,1e-05,2.5568]
[1777155615328,59.61,77532.07,35.1,-0.01628,1e-05,2.55614]
[1777155620363,59.61,77533.66,35.1,-0.01627,1e-05,2.5539]
[1777155620398,59.61,77533.66,35.1,-0.01627,1e-05,2.5539]
[1777155626408,59.61,77534.23,35.1,-0.01626,1e-05,2.55313]
[1777155631443,59.61,77535.67,35.1,-0.01623,1e-05,2.5491]
[1777155636479,59.61,77536.91,35.1,-0.01622,1e-05,2.54741]
[1777155642520,59.61,77536.46,35.1,-0.01623,1e-05,2.54813]
[1777155650576,59.61,77536.61,35.1,-0.01622,1e-05,2.548]
[1777155657073,59.61,77536.58,35.1,-0.01623,1e-05,2.54807]
[1777155657131,59.61,77536.58,35.1,-0.01623,1e-05,2.54807]
[1777155663667,59.61,77536.58,35.1,-0.01623,1e-05,2.54815]
[1777155672730,59.61,77537.34,35.1,-0.01622,1e-05,2.54713]
[1777155680154,59.61,77537.73,35.1,-0.01621,1e-05,2.5466]
[1777155687174,59.61,77537.73,35.1,-0.01621,1e-05,2.54666]
[1777155693265,59.61,77540.05,35.1,-0.01618,1e-05,2.54142]
[1777155698914,59.61,77542.75,35.1,-0.01615,1e-05,2.53771]
[1777155703949,59.61,77542.54,35.1,-0.01615,1e-05,2.5381]
[1777155708984,59.61,77542.15,35.1,-0.01616,1e-05,2.53873]
[1777155717276,59.61,77542.49,35.1,-0.01615,1e-05,2.53831]
[1777155720460,59.61,77542.51,35.1,-0.01615,1e-05,2.53834]
[1777155726105,59.61,77544.51,35.1,-0.01613,1e-05,2.53563]
[1777155728061,59.61,77545.92,35.1,-0.01612,1e-05,2.53365]
[1777155733154,59.61,77556.3,35.1,-0.01601,1e-05,2.51927]
[1777155734021,59.61,77556.3,35.1,-0.01601,1e-05,2.51927]
[1777155743734,59.61,77556.34,35.1,-0.01601,1e-05,2.51926]
[1777155748238,59.62,77556.34,35.1,-0.01601,1e-05,2.51977]
[1777155748261,59.62,77556.45,35.1,-0.01601,1e-05,2.51975]
[1777155749868,59.61,77556.44,35.1,-0.01601,1e-05,2.5193]
[1777155750275,59.61,77556.33,35.1,-0.01601,1e-05,2.5195]
[1777155750654,59.61,77556.33,35.1,-0.01601,1e-05,2.5195]
[1777155751282,59.61,77556.5,35.1,-0.01599,1e-05,2.5168]
[1777155751846,59.61,77556.5,35.1,-0.01599,1e-05,2.5168]
[1777155754113,59.61,77556.5,35.1,-0.01599,1e-05,2.5168]
[1777155760916,59.6,77556.46,35.1,-0.01598,1e-05,2.51517]
[1777155766387,59.58,77555.77,35.1,-0.01596,1e-05,2.51251]
[1777155775501,59.58,77555.77,35.1,-0.01596,1e-05,2.51251]
[1777155781492,59.55,77556.05,35.1,-0.01591,1e-05,2.50544]
[1777155794582,59.52,77555.75,35.1,-0.01587,1e-05,2.50022]
[1777155800625,59.51,77555.82,35.1,-0.01585,1e-05,2.49757]
[1777155810695,59.48,77555.9,35.1,-0.01582,1e-05,2.49328]
[1777155818457,59.48,77555.86,35.1,-0.0158,1e-05,2.49093]
[1777155823787,59.46,77555.86,35.1,-0.01577,1e-05,2.48607]
[1777155833856,59.43,77555.86,35.1,-0.01574,1e-05,2.48211]
[1777155842920,59.42,77555.98,35.1,-0.01571,1e-05,2.47846]
[1777155847955,59.41,77555.91,35.1,-0.0157,1e-05,2.47665]
[1777155856700,59.4,77555.86,35.1,-0.0157,1e-05,2.47634]
[1777155863452,59.38,77555.86,35.1,-0.01566,1e-05,2.47147]
[1777155869103,59.36,77555.86,35.1,-0.01564,1e-05,2.46891]
[1777155879173,59.35,77555.86,35.1,-0.0156,1e-05,2.46336]
[1777155886368,59.34,77555.86,35.1,-0.01559,1e-05,2.46161]
[1777155892027,59.32,77555.86,35.1,-0.01557,1e-05,2.45918]
[1777155898307,59.31,77555.87,35.1,-0.01555,1e-05,2.45644]
[1777155903342,59.3,77555.72,35.1,-0.01554,1e-05,2.45496]
[1777155911402,59.29,77555.72,35.1,-0.01552,1e-05,2.45231]
[1777155916437,59.28,77555.94,35.1,-0.01551,1e-05,2.45037]
[1777155921482,59.27,77556.01,35.1,-0.0155,1e-05,2.44867]
[1777155926575,59.26,77556.41,35.1,-0.01548,1e-05,2.44685]
[1777155932471,59.26,77556.41,35.1,-0.01548,1e-05,2.44654]
[1777155938611,59.24,77556.4,35.1,-0.01544,1e-05,2.44089]
[1777155947674,59.23,77556.42,35.1,-0.01542,1e-05,2.43816]
[1777155955729,59.21,77556.33,35.1,-0.0154,1e-05,2.43592]
[1777155961772,59.2,77556.43,35.1,-0.01539,1e-05,2.43402]
[1777155972850,59.19,77556.47,35.1,-0.01537,1e-05,2.43079]
[1777155977879,59.18,77556.67,35.1,-0.01535,1e-05,2.42909]
[1777155988964,59.16,77556.4,35.1,-0.01533,1e-05,2.42637]
[1777155999040,59.15,77556.4,35.1,-0.0153,1e-05,2.42166]
[1777156004944,59.14,77556.57,35.1,-0.01529,1e-05,2.42035]
[1777156010116,59.13,77565.25,35.1,-0.01519,1e-05,2.40661]
[1777156015152,59.13,77567.54,35.1,-0.01516,1e-05,2.40228]
[1777156020187,59.12,77567.65,35.1,-0.01515,1e-05,2.40096]
[1777156026229,59.11,77560.63,35.1,-0.01521,1e-05,2.40911]
[1777156031271,59.11,77554.62,35.1,-0.01526,1e-05,2.41607]
[1777156036307,59.1,77553.54,35.1,-0.01526,1e-05,2.41626]
[1777156042349,59.09,77554.39,35.1,-0.01524,1e-05,2.41356]
[1777156047384,59.08,77554.36,35.1,-0.01523,1e-05,2.41234]
[1777156053426,59.08,77556.42,35.1,-0.01519,1e-05,2.4061]
[1777156058646,59.07,77556.19,35.1,-0.01518,1e-05,2.40546]
[1777156064502,59.06,77557.37,35.1,-0.01516,1e-05,2.40197]
[1777156071386,59.06,77557.75,35.1,-0.01515,1e-05,2.40076]
[1777156077593,59.04,77557.87,35.1,-0.01513,1e-05,2.39833]
[1777156082629,59.04,77562.79,35.1,-0.01507,1e-05,2.3905]
[1777156087664,59.03,77562.4,35.1,-0.01507,1e-05,2.39]
[1777156094017,59.03,77562.4,35.1,-0.01507,1e-05,2.39]
[1777156100755,59.02,77563.67,35.1,-0.01504,1e-05,2.38558]
[1777156106131,59.01,77563.58,35.1,-0.01503,1e-05,2.38489]
[1777156112839,59.01,77564.26,35.1,-0.015,1e-05,2.38043]
[1777156123916,58.99,77564.22,35.1,-0.01499,1e-05,2.37835]
[1777156128951,58.99,77564.42,35.1,-0.01498,1e-05,2.37712]
[1777156135674,58.98,77564.57,35.1,-0.01497,1e-05,2.37596]
[1777156145971,58.98,77564.09,35.1,-0.01497,1e-05,2.37549]
[1777156154130,58.96,77564.1,35.1,-0.01495,1e-05,2.37287]
[1777156160172,58.96,77564.14,35.1,-0.01494,1e-05,2.37172]
[1777156166214,58.95,77564.12,35.1,-0.01493,1e-05,2.37066]
[1777156171249,58.95,77564.01,35.1,-0.01491,1e-05,2.36799]
[1777156178388,58.94,77564.01,35.1,-0.01491,1e-05,2.36729]
[1777156179316,58.94,77589.07,35.1,-0.01465,1e-05,2.33277]
[1777156184351,58.94,77596.13,35.1,-0.01458,1e-05,2.32283]
[1777156191042,58.94,77595.25,35.1,-0.01458,1e-05,2.32363]
[1777156194421,58.93,77578.03,35.1,-0.01475,1e-05,2.34619]
[1777156199456,58.93,77578.18,35.1,-0.01474,1e-05,2.34532]
[1777156204491,58.92,77585.76,35.1,-0.01466,1e-05,2.33445]
[1777156209611,58.92,77588.06,35.1,-0.01464,1e-05,2.3309]
[1777156215731,58.92,77593.64,35.1,-0.01458,1e-05,2.3228]
[1777156222025,58.92,77597.1,35.1,-0.01454,1e-05,2.31762]
[1777156226651,58.91,77613.64,35.1,-0.01437,1e-05,2.2951]
[1777156231686,58.91,77621.17,35.1,-0.01428,1e-05,2.28302]
[1777156233707,58.91,77640.72,35.1,-0.01409,1e-05,2.25732]
[1777156238743,58.91,77625.15,35.1,-0.01424,1e-05,2.27781]
[1777156244785,58.91,77625.35,35.1,-0.01424,1e-05,2.27753]
[1777156249940,58.91,77625.71,35.1,-0.01424,1e-05,2.27705]
[1777156250042,58.91,77626.03,35.1,-0.01424,1e-05,2.27663]
[1777156254961,58.92,77625.95,35.1,-0.01425,1e-05,2.2787]
[1777156262912,58.95,77628.22,35.1,-0.01426,1e-05,2.28009]
[1777156267947,58.96,77637.09,35.1,-0.01419,1e-05,2.27091]
[1777156272982,58.97,77636.7,35.1,-0.01421,1e-05,2.2739]
[1777156275965,58.98,77636.99,35.1,-0.01422,1e-05,2.27451]
[1777156276066,58.98,77636.99,35.1,-0.01422,1e-05,2.275]
[1777156276981,58.98,77636.99,35.1,-0.01422,1e-05,2.275]
[1777156277010,58.98,77636.68,35.1,-0.01422,1e-05,2.2754]
[1777156277864,58.98,77636.68,35.1,-0.01422,1e-05,2.2754]
[1777156278122,58.99,77637.57,35.1,-0.01422,1e-05,2.27472]
[1777156278722,58.99,77637.57,35.1,-0.01422,1e-05,2.27472]
[1777156279024,58.99,77637.93,35.1,-0.01422,1e-05,2.27424]
[1777156285068,59.0,77644.34,35.1,-0.01418,1e-05,2.26877]
[1777156288403,59.01,77647.87,35.1,-0.01415,1e-05,2.26564]
[1777156293963,59.02,77646.53,35.1,-0.01417,1e-05,2.268]
[1777156299165,59.04,77647.6,35.1,-0.01418,1e-05,2.26956]
[1777156304200,59.05,77647.14,35.1,-0.0142,1e-05,2.2726]
[1777156311249,59.07,77646.91,35.1,-0.01423,1e-05,2.27625]
[1777156316284,59.08,77646.1,35.1,-0.01426,1e-05,2.27969]
[1777156322326,59.1,77646.97,35.1,-0.01427,1e-05,2.28135]
[1777156327361,59.11,77646.35,35.1,-0.01429,1e-05,2.28449]
[1777156332396,59.13,77646.2,35.1,-0.01431,1e-05,2.28698]
[1777156337430,59.14,77646.62,35.1,-0.01432,1e-05,2.28871]
[1777156342466,59.15,77646.51,35.1,-0.01434,1e-05,2.29111]
[1777156347501,59.16,77647.41,35.1,-0.01435,1e-05,2.29216]
[1777156352536,59.18,77647.44,35.1,-0.01435,1e-05,2.29245]
[1777156354463,59.18,77647.6,35.1,-0.01435,1e-05,2.29268]
[1777156359584,59.19,77647.69,35.1,-0.01437,1e-05,2.29521]
[1777156364269,59.2,77648.53,35.1,-0.01438,1e-05,2.29585]
[1777156369655,59.22,77650.81,35.1,-0.01437,1e-05,2.29544]
[1777156374966,59.23,77653.55,35.1,-0.01436,1e-05,2.29356]
[1777156380185,59.24,77653.31,35.1,-0.01438,1e-05,2.29605]
[1777156381699,59.24,77653.37,35.1,-0.01438,1e-05,2.29683]
[1777156386775,59.26,77653.75,35.1,-0.0144,1e-05,2.29888]
[1777156391810,59.27,77645.77,35.1,-0.01449,1e-05,2.31155]
[1777156396845,59.28,77639.66,35.1,-0.01457,1e-05,2.32205]
[1777156401880,59.29,77633.93,35.1,-0.01464,1e-05,2.33155]
[1777156406915,59.3,77633.47,35.1,-0.01466,1e-05,2.33399]
[1777156411950,59.31,77632.23,35.1,-0.01467,1e-05,2.33555]
[1777156416985,59.32,77637.36,35.1,-0.01463,1e-05,2.33055]
[1777156422020,59.33,77643.49,35.1,-0.01459,1e-05,2.32425]
[1777156427054,59.34,77648.24,35.1,-0.01455,1e-05,2.31989]
[1777156433097,59.36,77648.35,35.1,-0.01457,1e-05,2.32206]
[1777156435744,59.36,77647.61,35.1,-0.01458,1e-05,2.32381]
[1777156441153,59.37,77646.4,35.1,-0.01461,1e-05,2.32768]
[1777156446188,59.38,77646.47,35.1,-0.01462,1e-05,2.32943]
[1777156453237,59.4,77646.13,35.1,-0.01464,1e-05,2.3324]
[1777156458273,59.41,77646.56,35.1,-0.01465,1e-05,2.3336]
[1777156463308,59.42,77646.2,35.1,-0.01467,1e-05,2.33582]
[1777156468343,59.42,77646.51,35.1,-0.01468,1e-05,2.33712]
[1777156475392,59.44,77646.45,35.1,-0.01469,1e-05,2.33766]
[1777156480394,59.45,77646.38,35.1,-0.0147,1e-05,2.33942]
[1777156486469,59.46,77646.41,35.1,-0.01471,1e-05,2.34137]
[1777156491504,59.47,77646.5,35.1,-0.01472,1e-05,2.34288]
[1777156496541,59.48,77646.95,35.1,-0.01473,1e-05,2.34389]
[1777156501576,59.48,77646.74,35.1,-0.01474,1e-05,2.34577]
[1777156507618,59.49,77646.86,35.1,-0.01476,1e-05,2.34751]
[1777156512653,59.5,77648.74,35.1,-0.01475,1e-05,2.34656]
[1777156517688,59.51,77649.26,35.1,-0.01476,1e-05,2.34745]
[1777156522723,59.52,77648.91,35.1,-0.01477,1e-05,2.34949]
[1777156536820,59.54,77648.98,35.1,-0.01479,1e-05,2.35185]
[1777156542862,59.55,77649.14,35.1,-0.0148,1e-05,2.35353]
[1777156547897,59.56,77645.91,35.1,-0.01485,1e-05,2.35943]
[1777156552933,59.57,77645.35,35.1,-0.01486,1e-05,2.3617]
[1777156553943,59.57,77645.35,35.1,-0.01486,1e-05,2.3617]
[1777156554044,59.57,77645.35,35.1,-0.01487,1e-05,2.3623]
[1777156554658,59.57,77645.35,35.1,-0.01487,1e-05,2.3623]
[1777156561996,59.59,77645.42,35.1,-0.01489,1e-05,2.36456]
[1777156565792,59.59,77645.63,35.1,-0.01489,1e-05,2.36485]
[1777156565818,59.59,77645.63,35.1,-0.01489,1e-05,2.36514]
[1777156567193,59.59,77645.63,35.1,-0.01489,1e-05,2.36514]
[1777156567294,59.59,77645.63,35.1,-0.01489,1e-05,2.36473]
[1777156573402,59.59,77645.63,35.1,-0.01489,1e-05,2.36473]
[1777156577791,59.6,77645.63,35.1,-0.0149,1e-05,2.36673]
[1777156583143,59.61,77647.8,35.1,-0.0149,1e-05,2.36635]
[1777156588178,59.62,77648.2,35.1,-0.0149,1e-05,2.36724]
[1777156598247,59.64,77648.2,35.1,-0.01491,1e-05,2.36817]
[1777156605477,59.64,77648.13,35.1,-0.01492,1e-05,2.36913]
[1777156611342,59.66,77648.13,35.1,-0.01494,1e-05,2.37198]
[1777156621481,59.66,77648.13,35.1,-0.01494,1e-05,2.37198]
[1777156627454,59.68,77641.58,35.1,-0.01504,1e-05,2.38527]
[1777156636516,59.7,77641.49,35.1,-0.01506,1e-05,2.38772]
[1777156641552,59.7,77641.03,35.1,-0.01507,1e-05,2.38961]
[1777156646587,59.71,77641.01,35.1,-0.01508,1e-05,2.39088]
[1777156653636,59.72,77640.98,35.1,-0.01508,1e-05,2.3907]
[1777156658670,59.73,77640.87,35.1,-0.01509,1e-05,2.39208]
[1777156663170,59.73,77640.85,35.1,-0.0151,1e-05,2.39283]
[1777156663271,59.73,77640.78,35.1,-0.0151,1e-05,2.39341]
[1777156670393,59.73,77639.91,35.1,-0.01511,1e-05,2.39382]
[1777156675790,59.72,77638.15,35.1,-0.01511,1e-05,2.39391]
[1777156678580,59.71,77638.53,35.1,-0.0151,1e-05,2.39314]
[1777156679162,59.71,77638.7,35.1,-0.0151,1e-05,2.39266]
[1777156684853,59.71,77620.1,35.1,-0.01528,1e-05,2.41652]
[1777156690895,59.7,77619.05,35.1,-0.01528,1e-05,2.41618]
[1777156695930,59.69,77618.97,35.1,-0.01527,1e-05,2.4148]
[1777156701972,59.68,77619.67,35.1,-0.01524,1e-05,2.41209]
[1777156707006,59.67,77619.34,35.1,-0.01524,1e-05,2.41111]
[1777156712043,59.66,77616.28,35.1,-0.01525,1e-05,2.4119]
[1777156717077,59.65,77615.62,35.1,-0.01524,1e-05,2.41141]
[1777156722112,59.65,77614.71,35.1,-0.01524,1e-05,2.41127]
[1777156727148,59.64,77614.89,35.1,-0.01523,1e-05,2.40964]
[1777156732183,59.63,77613.47,35.1,-0.01523,1e-05,2.40992]
[1777156737218,59.62,77612.57,35.1,-0.01523,1e-05,2.40974]
[1777156742256,59.62,77612.82,35.1,-0.01522,1e-05,2.408]
[1777156753333,59.6,77612.81,35.1,-0.0152,1e-05,2.40498]
[1777156758368,59.59,77612.44,35.1,-0.01519,1e-05,2.40411]
[1777156763403,59.58,77608.3,35.1,-0.01522,1e-05,2.40837]
[1777156768438,59.58,77607.09,35.1,-0.01522,1e-05,2.4086]
[1777156773514,59.57,77606.57,35.1,-0.01521,1e-05,2.40598]
[1777156778549,59.56,77609.3,35.1,-0.01517,1e-05,2.40097]
[1777156784591,59.55,77608.49,35.1,-0.01517,1e-05,2.40058]
[1777156789626,59.55,77608.03,35.1,-0.01516,1e-05,2.39999]
[1777156794661,59.54,77607.84,35.1,-0.01516,1e-05,2.39906]
[1777156802717,59.53,77607.69,35.1,-0.01514,1e-05,2.39742]
[1777156807752,59.53,77607.75,35.1,-0.01514,1e-05,2.39621]
[1777156812787,59.52,77608.16,35.1,-0.01512,1e-05,2.39456]
[1777156817821,59.51,77608.27,35.1,-0.01511,1e-05,2.39334]
[1777156822856,59.51,77608.07,35.1,-0.01511,1e-05,2.39256]
[1777156828899,59.5,77608.02,35.1,-0.0151,1e-05,2.39138]
[1777156840577,59.5,77608.33,35.1,-0.0151,1e-05,2.39076]
[1777156847601,59.48,77608.64,35.1,-0.01506,1e-05,2.38543]
[1777156855084,59.47,77608.55,35.1,-0.01505,1e-05,2.38368]
[1777156860179,59.47,77608.52,35.1,-0.01505,1e-05,2.38353]
[1777156866161,59.46,77608.41,35.1,-0.01503,1e-05,2.38185]
[1777156871197,59.46,77608.44,35.1,-0.01503,1e-05,2.38092]
[1777156876232,59.45,77608.43,35.1,-0.01502,1e-05,2.38005]
[1777156881848,59.45,77608.45,35.1,-0.01502,1e-05,2.37967]
[1777156888316,59.44,77608.43,35.1,-0.015,1e-05,2.37799]
[1777156895365,59.44,77608.66,35.1,-0.01498,1e-05,2.37442]
[1777156900400,59.43,77608.43,35.1,-0.01498,1e-05,2.37392]
[1777156906183,59.43,77608.45,35.1,-0.01497,1e-05,2.37358]
[1777156912484,59.42,77608.45,35.1,-0.01496,1e-05,2.37201]
[1777156918526,59.42,77608.41,35.1,-0.01496,1e-05,2.37114]
[1777156923562,59.41,77608.35,35.1,-0.01495,1e-05,2.37046]
[1777156933631,59.4,77608.35,35.1,-0.01494,1e-05,2.36896]
[1777156938662,59.4,77608.35,35.1,-0.01494,1e-05,2.36838]
[1777156944532,59.4,77608.34,35.1,-0.01493,1e-05,2.36752]
[1777156952765,59.39,77612.99,35.1,-0.01486,1e-05,2.3581]
[1777156961839,59.38,77612.11,35.1,-0.01486,1e-05,2.35809]
[1777156966871,59.38,77602.67,35.1,-0.01495,1e-05,2.37006]
[1777156971907,59.37,77599.64,35.1,-0.01498,1e-05,2.3734]
[1777156976942,59.37,77601.27,35.1,-0.01496,1e-05,2.37043]
[1777156981977,59.37,77592.74,35.1,-0.01504,1e-05,2.38124]
[1777156989028,59.36,77590.18,35.1,-0.01505,1e-05,2.3835]
[1777156994062,59.35,77589.7,35.1,-0.01505,1e-05,2.38325]
[1777157000105,59.35,77589.38,35.1,-0.01505,1e-05,2.38257]
[1777157007154,59.34,77589.42,35.1,-0.01504,1e-05,2.38121]
[1777157012190,59.34,77589.18,35.1,-0.01502,1e-05,2.37865]
[1777157019238,59.33,77589.22,35.1,-0.01501,1e-05,2.37728]
[1777157028301,59.32,77589.21,35.1,-0.015,1e-05,2.37562]
[1777157033336,59.31,77592.05,35.1,-0.01496,1e-05,2.37087]
[1777157038371,59.31,77592.51,35.1,-0.01495,1e-05,2.36934]
[1777157043406,59.31,77592.51,35.1,-0.01495,1e-05,2.36844]
[1777157048441,59.3,77590.81,35.1,-0.01496,1e-05,2.36983]
[1777157057503,59.29,77589.98,35.1,-0.01495,1e-05,2.36928]
[1777157062539,59.29,77590.02,35.1,-0.01494,1e-05,2.36812]
[1777157067573,59.28,77590.59,35.1,-0.01493,1e-05,2.36644]
[1777157078655,59.27,77589.96,35.1,-0.01491,1e-05,2.36341]
[1777157083690,59.26,77590.04,35.1,-0.0149,1e-05,2.36243]
[1777157093760,59.26,77590.27,35.1,-0.01489,1e-05,2.36041]
[1777157096781,59.25,77612.26,35.1,-0.01467,1e-05,2.33042]
[1777157101816,59.25,77613.2,35.1,-0.01465,1e-05,2.32865]
[1777157106851,59.25,77601.23,35.1,-0.01477,1e-05,2.34406]
[1777157111886,59.24,77592.81,35.1,-0.01485,1e-05,2.35467]
[1777157123970,59.23,77592.58,35.1,-0.01484,1e-05,2.35318]
[1777157129005,59.23,77592.49,35.1,-0.01483,1e-05,2.35258]
[1777157134041,59.23,77593.96,35.1,-0.0148,1e-05,2.34797]
[1777157139076,59.22,77595.26,35.1,-0.01478,1e-05,2.34556]
[1777157144110,59.22,77595.21,35.1,-0.01478,1e-05,2.34498]
[1777157150206,59.21,77594.91,35.1,-0.01478,1e-05,2.34462]
[1777157155395,59.21,77594.98,35.1,-0.01477,1e-05,2.34389]
[1777157162290,59.21,77595.03,35.1,-0.01476,1e-05,2.34295]
[1777157170345,59.2,77594.46,35.1,-0.01476,1e-05,2.34273]
[1777157175381,59.2,77593.78,35.1,-0.01476,1e-05,2.34302]
[1777157181423,59.19,77593.96,35.1,-0.01476,1e-05,2.34205]
[1777157188472,59.19,77593.82,35.1,-0.01475,1e-05,2.34139]
[1777157194514,59.18,77593.96,35.1,-0.01473,1e-05,2.33856]
[1777157200555,59.18,77593.87,35.1,-0.01473,1e-05,2.338]
[1777157205591,59.18,77593.99,35.1,-0.01472,1e-05,2.33727]
[1777157210826,59.18,77593.99,35.1,-0.01472,1e-05,2.33727]
[1777157219855,59.17,77594.39,35.1,-0.01471,1e-05,2.33585]
[1777157226738,59.16,77594.55,35.1,-0.0147,1e-05,2.33413]
[1777157234976,59.16,77594.48,35.1,-0.0147,1e-05,2.33412]
[1777157240838,59.16,77594.65,35.1,-0.01469,1e-05,2.33256]
[1777157246881,59.15,77594.61,35.1,-0.01469,1e-05,2.33201]
[1777157256922,59.15,77594.61,35.1,-0.01469,1e-05,2.33201]
[1777157266064,59.14,77594.83,35.1,-0.01466,1e-05,2.32797]
[1777157271100,59.14,77595.74,35.1,-0.01465,1e-05,2.32629]
[1777157277141,59.14,77595.98,35.1,-0.01464,1e-05,2.32542]
[1777157282177,59.14,77599.34,35.1,-0.0146,1e-05,2.32047]
[1777157287212,59.13,77602.54,35.1,-0.01457,1e-05,2.31579]
[1777157294260,59.13,77603.72,35.1,-0.01455,1e-05,2.31364]
[1777157299296,59.13,77602.0,35.1,-0.01457,1e-05,2.31551]
[1777157304331,59.13,77602.04,35.1,-0.01456,1e-05,2.31502]
[1777157312386,59.12,77602.63,35.1,-0.01454,1e-05,2.31162]
[1777157317421,59.12,77598.86,35.1,-0.01457,1e-05,2.31619]
[1777157323740,59.12,77599.01,35.1,-0.01457,1e-05,2.31571]
[1777157330766,59.11,77599.02,35.1,-0.01456,1e-05,2.31497]
[1777157336558,59.11,77595.11,35.1,-0.0146,1e-05,2.31948]
[1777157341593,59.11,77594.2,35.1,-0.0146,1e-05,2.32024]
[1777157346628,59.1,77589.74,35.1,-0.01465,1e-05,2.32573]
[1777157351664,59.1,77578.31,35.1,-0.01476,1e-05,2.34058]
[1777157356699,59.1,77577.33,35.1,-0.01476,1e-05,2.3413]
[1777157364216,59.1,77577.4,35.1,-0.01476,1e-05,2.3406]
[1777157371247,59.09,77577.46,35.1,-0.01475,1e-05,2.3399]
[1777157376839,59.08,77577.1,35.1,-0.01473,1e-05,2.33715]
[1777157381874,59.08,77576.56,35.1,-0.01474,1e-05,2.33726]
[1777157388925,59.08,77576.41,35.1,-0.01473,1e-05,2.3366]
[1777157393960,59.07,77576.47,35.1,-0.01473,1e-05,2.33589]
[1777157398994,59.07,77575.39,35.1,-0.01473,1e-05,2.33671]
[1777157404029,59.07,77575.09,35.1,-0.01473,1e-05,2.33647]
[1777157409065,59.06,77575.07,35.1,-0.01473,1e-05,2.33586]
[1777157419134,59.06,77575.08,35.1,-0.01472,1e-05,2.33459]
[1777157424169,59.05,77575.03,35.1,-0.01471,1e-05,2.33403]
[1777157429205,59.05,77575.02,35.1,-0.01471,1e-05,2.33343]
[1777157434240,59.05,77574.78,35.1,-0.01469,1e-05,2.33122]
[1777157440283,59.04,77570.51,35.1,-0.01473,1e-05,2.33618]
[1777157446327,59.04,77567.99,35.1,-0.01475,1e-05,2.33876]
[1777157451362,59.03,77568.02,35.1,-0.01475,1e-05,2.33802]
[1777157456397,59.03,77563.4,35.1,-0.01479,1e-05,2.34355]
[1777157462439,59.02,77563.59,35.1,-0.01478,1e-05,2.34241]
[1777157467474,59.02,77561.79,35.1,-0.01479,1e-05,2.3441]
[1777157472509,59.02,77561.67,35.1,-0.01479,1e-05,2.34353]
[1777157477545,59.01,77561.7,35.1,-0.01478,1e-05,2.34276]
[1777157484283,59.01,77561.7,35.1,-0.01478,1e-05,2.34248]
[1777157493658,59.0,77560.57,35.1,-0.01476,1e-05,2.34011]
[1777157503729,58.99,77563.02,35.1,-0.01473,1e-05,2.3355]
[1777157508763,58.99,77561.82,35.1,-0.01474,1e-05,2.33649]
[1777157513799,58.99,77560.53,35.1,-0.01475,1e-05,2.33758]
[1777157521855,58.98,77559.54,35.1,-0.01475,1e-05,2.33789]
[1777157528904,58.98,77559.54,35.1,-0.01474,1e-05,2.33701]
[1777157536960,58.97,77559.46,35.1,-0.01474,1e-05,2.33614]
[1777157548040,58.96,77558.54,35.1,-0.01474,1e-05,2.33607]
[1777157557104,58.96,77558.51,35.1,-0.01472,1e-05,2.33301]
[1777157568182,58.95,77558.54,35.1,-0.01471,1e-05,2.33175]
[1777157573216,58.95,77558.54,35.1,-0.0147,1e-05,2.33121]
[1777157579259,58.94,77559.06,35.1,-0.01469,1e-05,2.32987]
[1777157587315,58.94,77558.8,35.1,-0.01469,1e-05,2.32938]
[1777157593356,58.94,77558.75,35.1,-0.01469,1e-05,2.32882]
[1777157603427,58.93,77558.79,35.1,-0.01468,1e-05,2.32775]
[1777157613120,58.93,77558.79,35.1,-0.01467,1e-05,2.32735]
[1777157623568,58.92,77558.79,35.1,-0.01465,1e-05,2.3239]
[1777157629610,58.92,77560.54,35.1,-0.01463,1e-05,2.32101]
[1777157634645,58.91,77561.27,35.1,-0.01462,1e-05,2.31959]
[1777157639682,58.91,77561.45,35.1,-0.01461,1e-05,2.31891]
[1777157648743,58.91,77561.67,35.1,-0.01461,1e-05,2.31785]
[1777157658813,58.9,77561.67,35.1,-0.0146,1e-05,2.317]
[1777157663840,58.9,77561.67,35.1,-0.0146,1e-05,2.317]
[1777157668888,58.9,77561.67,35.1,-0.01459,1e-05,2.31616]
[1777157676960,58.9,77561.59,35.1,-0.01458,1e-05,2.31371]
[1777157684013,58.89,77559.42,35.1,-0.0146,1e-05,2.31607]
[1777157689336,58.89,77552.59,35.1,-0.01466,1e-05,2.3249]
[1777157695090,58.89,77569.66,35.1,-0.01449,1e-05,2.30151]
[1777157701166,58.89,77571.32,35.1,-0.01447,1e-05,2.29909]
[1777157703146,58.89,77587.9,35.1,-0.0143,1e-05,2.27689]
[1777157709188,58.88,77583.79,35.1,-0.01434,1e-05,2.2822]
[1777157715696,58.88,77584.14,35.1,-0.01434,1e-05,2.28166]
[1777157723286,58.88,77584.09,35.1,-0.01434,1e-05,2.28149]
[1777157728320,58.88,77584.93,35.1,-0.01433,1e-05,2.28028]
[1777157734362,58.88,77583.61,35.1,-0.01433,1e-05,2.28002]
[1777157741411,58.88,77583.73,35.1,-0.01433,1e-05,2.27971]
[1777157751481,58.88,77583.73,35.1,-0.01433,1e-05,2.27948]
[1777157761551,58.88,77583.73,35.1,-0.01432,1e-05,2.27926]
[1777157768601,58.88,77583.76,35.1,-0.01432,1e-05,2.27907]
[1777157775677,58.88,77583.73,35.1,-0.01432,1e-05,2.27905]
[1777157781691,58.88,77583.72,35.1,-0.01432,1e-05,2.27888]
[1777157788741,58.88,77583.79,35.1,-0.01432,1e-05,2.27866]
[1777157797804,58.87,77583.7,35.1,-0.01431,1e-05,2.27675]
[1777157802839,58.87,77583.82,35.1,-0.01431,1e-05,2.27652]
[1777157809740,58.87,77583.72,35.1,-0.01431,1e-05,2.27655]
[1777157815169,58.87,77583.89,35.1,-0.0143,1e-05,2.27624]
[1777157821972,58.87,77583.82,35.1,-0.0143,1e-05,2.2762]
[1777157827006,58.87,77583.73,35.1,-0.0143,1e-05,2.27624]
[1777157833053,58.87,77583.94,35.1,-0.0143,1e-05,2.27586]
[1777157843777,58.87,77583.94,35.1,-0.0143,1e-05,2.27572]
[1777157849166,58.87,77584.0,35.1,-0.0143,1e-05,2.27555]
[1777157854309,58.87,77583.81,35.1,-0.01429,1e-05,2.27384]
[1777157865505,58.87,77583.79,35.1,-0.01429,1e-05,2.27379]
[1777157872579,58.87,77583.83,35.1,-0.01429,1e-05,2.2736]
[1777157880698,58.87,77583.8,35.1,-0.01429,1e-05,2.27355]
[1777157889446,58.87,77583.66,35.1,-0.01429,1e-05,2.27357]
[1777157894481,58.87,77581.94,35.1,-0.0143,1e-05,2.27577]
[1777157899516,58.87,77584.29,35.1,-0.01428,1e-05,2.27259]
[1777157904551,58.87,77584.13,35.1,-0.01428,1e-05,2.27272]
[1777157909586,58.87,77583.99,35.1,-0.01428,1e-05,2.27283]
[1777157914621,58.87,77583.78,35.1,-0.01427,1e-05,2.27114]
[1777157919656,58.86,77584.01,35.1,-0.01427,1e-05,2.27078]
[1777157924789,58.86,77584.13,35.1,-0.01427,1e-05,2.27056]
[1777157930733,58.86,77583.73,35.1,-0.01427,1e-05,2.271]
[1777157936923,58.86,77583.55,35.1,-0.01427,1e-05,2.27121]
[1777157942817,58.86,77579.1,35.1,-0.01432,1e-05,2.27699]
[1777157948860,58.86,77578.52,35.1,-0.01432,1e-05,2.27764]
[1777157951025,58.86,77578.39,35.1,-0.01432,1e-05,2.27778]
[1777157956915,58.86,77578.79,35.1,-0.01432,1e-05,2.27713]
[1777157962455,58.86,77578.58,35.1,-0.01432,1e-05,2.27734]
[1777157967993,58.86,77578.69,35.1,-0.01432,1e-05,2.27707]
[1777157973028,58.86,77577.05,35.1,-0.01432,1e-05,2.27726]
[1777157978062,58.86,77579.23,35.1,-0.0143,1e-05,2.27429]
[1777157979478,58.86,77579.23,35.1,-0.0143,1e-05,2.27429]
[1777157984770,58.86,77578.97,35.1,-0.0143,1e-05,2.2746]
[1777157991154,58.86,77578.87,35.1,-0.0143,1e-05,2.27467]
[1777157996493,58.86,77569.29,35.1,-0.0144,1e-05,2.28735]
[1777158002233,58.86,77582.27,35.1,-0.01427,1e-05,2.27012]
[1777158007268,58.86,77582.74,35.1,-0.01426,1e-05,2.26955]
[1777158012304,58.86,77582.07,35.1,-0.01427,1e-05,2.27049]
[1777158020359,58.86,77582.25,35.1,-0.01427,1e-05,2.27034]
[1777158027408,58.86,77582.8,35.1,-0.01426,1e-05,2.26969]
[1777158032442,58.86,77583.65,35.1,-0.01425,1e-05,2.26674]
[1777158037477,58.86,77584.11,35.1,-0.01424,1e-05,2.26621]
[1777158042513,58.86,77578.66,35.1,-0.0143,1e-05,2.27348]
[1777158047548,58.86,77577.01,35.1,-0.01431,1e-05,2.27568]
[1777158053590,58.86,77577.22,35.1,-0.01431,1e-05,2.27541]
[1777158059632,58.86,77577.13,35.1,-0.01431,1e-05,2.27555]
[1777158064669,58.86,77572.7,35.1,-0.01435,1e-05,2.28142]
[1777158069703,58.86,77570.02,35.1,-0.01438,1e-05,2.28491]
[1777158075746,58.86,77567.28,35.1,-0.01441,1e-05,2.28841]
[1777158082794,58.86,77566.09,35.1,-0.01442,1e-05,2.28977]
[1777158087830,58.86,77563.83,35.1,-0.01444,1e-05,2.29259]
[1777158092865,58.86,77565.26,35.1,-0.01441,1e-05,2.28858]
[1777158097900,58.86,77568.78,35.1,-0.01438,1e-05,2.28376]
[1777158107970,58.86,77568.95,35.1,-0.01437,1e-05,2.28327]
[1777158113005,58.85,77568.92,35.1,-0.01437,1e-05,2.28316]
[1777158120054,58.85,77569.12,35.1,-0.01437,1e-05,2.28269]
[1777158128110,58.85,77569.39,35.1,-0.01436,1e-05,2.28211]
[1777158133144,58.85,77569.45,35.1,-0.01436,1e-05,2.28191]
[1777158138179,58.85,77569.17,35.1,-0.01436,1e-05,2.28217]
[1777158147242,58.85,77569.05,35.1,-0.01436,1e-05,2.28214]
[1777158152278,58.85,77569.88,35.1,-0.01434,1e-05,2.27905]
[1777158157313,58.85,77570.36,35.1,-0.01434,1e-05,2.27836]
[1777158162348,58.85,77570.52,35.1,-0.01434,1e-05,2.27809]
[1777158167384,58.85,77566.5,35.1,-0.01438,1e-05,2.28333]
[1777158172418,58.85,77565.85,35.1,-0.01438,1e-05,2.28407]
[1777158177453,58.85,77566.2,35.1,-0.01438,1e-05,2.28347]
[1777158182487,58.85,77565.25,35.1,-0.01438,1e-05,2.28459]
[1777158187522,58.85,77562.94,35.1,-0.01441,1e-05,2.28751]
[1777158199607,58.84,77561.07,35.1,-0.01442,1e-05,2.28953]
[1777158209679,58.84,77561.08,35.1,-0.01442,1e-05,2.28915]
[1777158214713,58.84,77558.74,35.1,-0.01443,1e-05,2.29018]
[1777158219749,58.84,77558.06,35.1,-0.01443,1e-05,2.29086]
[1777158231835,58.84,77558.16,35.1,-0.01443,1e-05,2.29029]
[1777158241905,58.83,77558.16,35.1,-0.01443,1e-05,2.28996]
[1777158246940,58.83,77558.19,35.1,-0.01443,1e-05,2.28976]
[1777158251974,58.83,77553.73,35.1,-0.01447,1e-05,2.29555]
[1777158258454,58.83,77552.31,35.1,-0.01448,1e-05,2.29728]
[1777158264060,58.83,77562.22,35.1,-0.01438,1e-05,2.28387]
[1777158269098,58.83,77563.87,35.1,-0.01437,1e-05,2.28158]
[1777158274132,58.83,77570.95,35.1,-0.01428,1e-05,2.27028]
[1777158278853,58.83,77576.73,35.1,-0.01423,1e-05,2.2627]
[1777158278899,58.83,77576.73,35.1,-0.01423,1e-05,2.2627]
[1777158279032,58.83,77576.73,35.1,-0.01423,1e-05,2.2627]
[1777158279248,58.83,77582.55,35.1,-0.01417,1e-05,2.25506]
[1777158279840,58.83,77582.55,35.1,-0.01417,1e-05,2.25506]
[1777158286219,58.83,77594.17,35.1,-0.01406,1e-05,2.24066]
[1777158292196,58.84,77594.53,35.1,-0.01406,1e-05,2.24035]
[1777158297298,58.84,77594.38,35.1,-0.01406,1e-05,2.24097]
[1777158302333,58.84,77594.07,35.1,-0.01407,1e-05,2.24165]
[1777158307367,58.84,77592.94,35.1,-0.01408,1e-05,2.24343]
[1777158316432,58.84,77592.79,35.1,-0.01409,1e-05,2.24416]
[1777158322608,58.84,77592.54,35.1,-0.01409,1e-05,2.24455]
[1777158330529,58.85,77592.96,35.1,-0.01409,1e-05,2.2448]
[1777158340599,58.85,77592.8,35.1,-0.01409,1e-05,2.2438]
[1777158347648,58.86,77593.18,35.1,-0.01409,1e-05,2.24377]
[1777158352685,58.86,77590.69,35.1,-0.01411,1e-05,2.24736]
[1777158357722,58.86,77590.66,35.1,-0.01412,1e-05,2.24771]
[1777158363951,58.86,77590.73,35.1,-0.01412,1e-05,2.2478]
[1777158369806,58.86,77590.64,35.1,-0.01412,1e-05,2.24848]
[1777158378869,58.87,77589.42,35.1,-0.01414,1e-05,2.25063]
[1777158383904,58.87,77589.3,35.1,-0.01414,1e-05,2.25115]
[1777158388940,58.87,77589.69,35.1,-0.01414,1e-05,2.25095]
[1777158393975,58.87,77589.8,35.1,-0.01413,1e-05,2.24923]
[1777158399010,58.87,77590.2,35.1,-0.01413,1e-05,2.24902]
[1777158404045,58.87,77596.17,35.1,-0.01407,1e-05,2.24153]
[1777158409079,58.88,77600.07,35.1,-0.01404,1e-05,2.23683]
[1777158414115,58.88,77602.3,35.1,-0.01402,1e-05,2.23433]
[1777158419150,58.88,77602.2,35.1,-0.01402,1e-05,2.23487]
[1777158424185,58.88,77602.1,35.1,-0.01403,1e-05,2.23538]
[1777158429219,58.89,77603.91,35.1,-0.01401,1e-05,2.2334]
[1777158434255,58.89,77604.0,35.1,-0.01401,1e-05,2.23366]
[1777158439289,58.89,77605.07,35.1,-0.01401,1e-05,2.23262]
[1777158444325,58.89,77605.07,35.1,-0.01401,1e-05,2.23299]
[1777158449361,58.89,77605.24,35.1,-0.01401,1e-05,2.23312]
[1777158458423,58.9,77605.98,35.1,-0.014,1e-05,2.23092]
[1777158463459,58.9,77606.08,35.1,-0.014,1e-05,2.23113]
[1777158468494,58.9,77606.03,35.1,-0.014,1e-05,2.23153]
[1777158477556,58.9,77606.09,35.1,-0.014,1e-05,2.23203]
[1777158483599,58.91,77606.29,35.1,-0.01401,1e-05,2.23214]
[1777158488633,58.91,77607.54,35.1,-0.014,1e-05,2.23082]
[1777158493669,58.91,77607.05,35.1,-0.014,1e-05,2.23177]
[1777158498704,58.91,77606.56,35.1,-0.01401,1e-05,2.23271]
[1777158503739,58.91,77607.47,35.1,-0.014,1e-05,2.23182]
[1777158508774,58.92,77610.8,35.1,-0.01397,1e-05,2.22778]
[1777158513809,58.92,77616.08,35.1,-0.01391,1e-05,2.21942]
[1777158518844,58.92,77616.09,35.1,-0.01392,1e-05,2.21979]
[1777158523878,58.92,77616.35,35.1,-0.01392,1e-05,2.21982]
[1777158528914,58.92,77625.08,35.1,-0.01383,1e-05,2.20889]
[1777158533949,58.93,77627.02,35.1,-0.01382,1e-05,2.20684]
[1777158534482,58.93,77627.02,35.1,-0.01382,1e-05,2.20684]
[1777158539991,58.93,77628.31,35.1,-0.01381,1e-05,2.20575]
[1777158545493,58.93,77629.87,35.1,-0.0138,1e-05,2.20424]
[1777158551068,58.94,77631.37,35.1,-0.01379,1e-05,2.20294]
[1777158557110,58.94,77632.72,35.1,-0.01378,1e-05,2.20197]
[1777158562145,58.94,77632.37,35.1,-0.01379,1e-05,2.20298]
[1777158567179,58.95,77619.25,35.1,-0.01392,1e-05,2.22049]
[1777158572214,58.95,77620.0,35.1,-0.0139,1e-05,2.21808]
[1777158577250,58.95,77619.66,35.1,-0.01391,1e-05,2.21898]
[1777158582285,58.95,77619.1,35.1,-0.01392,1e-05,2.22017]
[1777158588327,58.96,77610.97,35.1,-0.014,1e-05,2.23129]
[1777158593362,58.96,77605.86,35.1,-0.01405,1e-05,2.23828]
[1777158598396,58.96,77605.4,35.1,-0.01406,1e-05,2.2392]
[1777158603431,58.96,77605.0,35.1,-0.01407,1e-05,2.24003]
[1777158609473,58.96,77612.7,35.1,-0.014,1e-05,2.23041]
[1777158615516,58.97,77614.38,35.1,-0.01398,1e-05,2.22866]
[1777158620551,58.97,77614.24,35.1,-0.01399,1e-05,2.22923]
[1777158622716,58.97,77613.11,35.1,-0.014,1e-05,2.23085]
[1777158623708,58.97,77613.11,35.1,-0.014,1e-05,2.23085]
[1777158629616,58.98,77611.39,35.1,-0.01402,1e-05,2.23399]
[1777158634650,58.98,77611.39,35.1,-0.01401,1e-05,2.23249]
[1777158640383,58.98,77611.32,35.1,-0.01402,1e-05,2.23289]
[1777158645745,58.98,77610.76,35.1,-0.01403,1e-05,2.23413]
[1777158651787,58.98,77607.77,35.1,-0.01406,1e-05,2.23843]
[1777158664878,58.99,77606.28,35.1,-0.01408,1e-05,2.2411]
[1777158672934,58.99,77606.15,35.1,-0.01408,1e-05,2.24165]
[1777158678655,58.99,77606.04,35.1,-0.01408,1e-05,2.24193]
[1777158684013,58.99,77606.04,35.1,-0.01409,1e-05,2.24227]
[1777158690172,58.99,77606.16,35.1,-0.01409,1e-05,2.2422]
[1777158696097,59.0,77606.16,35.1,-0.01408,1e-05,2.2408]
[1777158703302,59.0,77606.19,35.1,-0.01408,1e-05,2.24086]
[1777158710330,59.0,77606.19,35.1,-0.01408,1e-05,2.24139]
[1777158716237,59.0,77606.83,35.1,-0.01408,1e-05,2.24098]
[1777158721272,59.0,77610.98,35.1,-0.01404,1e-05,2.23591]
[1777158726307,59.01,77613.95,35.1,-0.01401,1e-05,2.23238]
[1777158731342,59.01,77613.68,35.1,-0.01402,1e-05,2.23308]
[1777158736377,59.01,77613.23,35.1,-0.01403,1e-05,2.23399]
[1777158741412,59.01,77613.59,35.1,-0.01403,1e-05,2.23384]
[1777158747151,59.01,77613.47,35.1,-0.01403,1e-05,2.23424]
[1777158752488,59.01,77613.97,35.1,-0.01402,1e-05,2.23214]
[1777158757524,59.02,77614.26,35.1,-0.01401,1e-05,2.23205]
[1777158762558,59.02,77614.66,35.1,-0.01401,1e-05,2.23179]
[1777158769608,59.02,77614.84,35.1,-0.01401,1e-05,2.23192]
[1777158774642,59.02,77616.06,35.1,-0.014,1e-05,2.2306]
[1777158780686,59.02,77615.88,35.1,-0.01401,1e-05,2.23117]
[1777158785721,59.02,77616.37,35.1,-0.01401,1e-05,2.23081]
[1777158790756,59.03,77616.2,35.1,-0.01401,1e-05,2.23131]
[1777158795791,59.03,77612.51,35.1,-0.01405,1e-05,2.23639]
[1777158801833,59.03,77611.94,35.1,-0.01405,1e-05,2.23741]
[1777158806868,59.03,77612.01,35.1,-0.01406,1e-05,2.23753]
[1777158816938,59.03,77612.01,35.1,-0.01405,1e-05,2.23605]
[1777158821973,59.03,77612.01,35.1,-0.01405,1e-05,2.23625]
[1777158827008,59.04,77611.78,35.1,-0.01405,1e-05,2.23673]
[1777158834880,59.04,77611.04,35.1,-0.01406,1e-05,2.23773]
[1777158847148,59.04,77610.72,35.1,-0.01407,1e-05,2.23877]
[1777158853039,59.04,77610.72,35.1,-0.01407,1e-05,2.23877]
[1777158864267,59.04,77610.74,35.1,-0.01407,1e-05,2.23925]
[1777158869302,59.04,77610.71,35.1,-0.01407,1e-05,2.23943]
[1777158877596,59.04,77610.74,35.1,-0.01406,1e-05,2.23765]
[1777158883400,59.04,77611.51,35.1,-0.01406,1e-05,2.23692]
[1777158888435,59.05,77611.84,35.1,-0.01405,1e-05,2.23668]
[1777158895485,59.05,77611.79,35.1,-0.01406,1e-05,2.23696]
[1777158903542,59.05,77611.81,35.1,-0.01406,1e-05,2.23718]
[1777158908577,59.05,77611.91,35.1,-0.01406,1e-05,2.23719]
[1777158915626,59.05,77611.84,35.1,-0.01406,1e-05,2.23748]
[1777158922676,59.05,77612.06,35.1,-0.01406,1e-05,2.2374]
[1777158936773,59.05,77612.08,35.1,-0.01405,1e-05,2.23588]
[1777158941809,59.05,77604.1,35.1,-0.01413,1e-05,2.24644]
[1777158948857,59.06,77602.34,35.1,-0.01415,1e-05,2.24884]
[1777158953893,59.06,77600.5,35.1,-0.01417,1e-05,2.25136]
[1777158959938,59.06,77599.49,35.1,-0.01418,1e-05,2.25282]
[1777158964973,59.06,77599.38,35.1,-0.01418,1e-05,2.25311]
[1777158970009,59.06,77609.04,35.1,-0.01409,1e-05,2.24064]
[1777158977057,59.06,77609.56,35.1,-0.01408,1e-05,2.24035]
[1777158986119,59.06,77609.63,35.1,-0.01409,1e-05,2.24069]
[1777158991156,59.06,77600.8,35.1,-0.01416,1e-05,2.25052]
[1777158996191,59.06,77598.04,35.1,-0.01419,1e-05,2.25426]
[1777159001225,59.06,77595.19,35.1,-0.01422,1e-05,2.25809]
[1777159007267,59.07,77594.86,35.1,-0.01422,1e-05,2.25861]
[1777159012303,59.07,77596.38,35.1,-0.01421,1e-05,2.25668]
[1777159018344,59.07,77597.17,35.1,-0.0142,1e-05,2.25575]
[1777159024392,59.07,77597.21,35.1,-0.0142,1e-05,2.25581]
[1777159037483,59.07,77598.35,35.1,-0.01419,1e-05,2.25464]
[1777159047552,59.07,77598.35,35.1,-0.01419,1e-05,2.25492]
[1777159052620,59.07,77598.35,35.1,-0.01418,1e-05,2.25321]
[1777159061651,59.07,77597.8,35.1,-0.01419,1e-05,2.25424]
[1777159066687,59.07,77595.97,35.1,-0.01421,1e-05,2.25679]
[1777159071721,59.07,77589.09,35.1,-0.01428,1e-05,2.26593]
[1777159076757,59.07,77588.61,35.1,-0.01428,1e-05,2.26662]
[1777159081792,59.07,77588.44,35.1,-0.01429,1e-05,2.26687]
[1777159093135,59.08,77588.79,35.1,-0.01428,1e-05,2.26643]
[1777159095099,59.08,77588.29,35.1,-0.01429,1e-05,2.26794]
[1777159100917,59.08,77587.88,35.1,-0.0143,1e-05,2.2685]
[1777159111000,59.08,77586.87,35.1,-0.0143,1e-05,2.26796]
[1777159116038,59.08,77586.91,35.1,-0.0143,1e-05,2.26793]
[1777159121072,59.08,77586.62,35.1,-0.0143,1e-05,2.26833]
[1777159126108,59.08,77586.78,35.1,-0.0143,1e-05,2.26815]
[1777159131142,59.08,77587.26,35.1,-0.01429,1e-05,2.26754]
[1777159136157,59.08,77587.37,35.1,-0.01429,1e-05,2.26742]
[1777159142228,59.08,77587.33,35.1,-0.01429,1e-05,2.26752]
[1777159148274,59.08,77586.87,35.1,-0.0143,1e-05,2.26817]
[1777159159351,59.08,77586.9,35.1,-0.0143,1e-05,2.26819]
[1777159163380,59.08,77604.63,35.1,-0.01413,1e-05,2.24497]
[1777159170429,59.08,77605.39,35.1,-0.01412,1e-05,2.2443]
[1777159175463,59.08,77605.74,35.1,-0.01411,1e-05,2.24218]
[1777159181152,59.09,77614.53,35.1,-0.01402,1e-05,2.23096]
[1777159186541,59.09,77613.74,35.1,-0.01403,1e-05,2.23233]
[1777159192583,59.09,77614.08,35.1,-0.01403,1e-05,2.2322]
[1777159197618,59.09,77614.65,35.1,-0.01403,1e-05,2.23172]
[1777159202659,59.09,77620.44,35.1,-0.01398,1e-05,2.22448]
[1777159207694,59.09,77614.54,35.1,-0.01403,1e-05,2.23245]
[1777159212729,59.1,77613.46,35.1,-0.01405,1e-05,2.23412]
[1777159217764,59.1,77607.49,35.1,-0.01411,1e-05,2.24216]
[1777159223806,59.1,77606.39,35.1,-0.01412,1e-05,2.24387]
[1777159224197,59.1,77606.39,35.1,-0.01412,1e-05,2.24387]
[1777159229848,59.1,77605.91,35.1,-0.01413,1e-05,2.24474]
[1777159234543,59.1,77605.91,35.1,-0.01413,1e-05,2.24474]
[1777159239917,59.1,77604.93,35.1,-0.01413,1e-05,2.24454]
[1777159244953,59.1,77604.69,35.1,-0.01413,1e-05,2.24506]
[1777159252002,59.11,77604.02,35.1,-0.01414,1e-05,2.24624]
[1777159263079,59.11,77604.09,35.1,-0.01414,1e-05,2.24662]
[1777159268352,59.11,77604.09,35.1,-0.01414,1e-05,2.2468]
[1777159275363,59.11,77604.09,35.1,-0.01415,1e-05,2.24706]
[1777159282447,59.11,77604.09,35.1,-0.01415,1e-05,2.2472]
[1777159290191,59.11,77604.09,35.1,-0.01415,1e-05,2.24757]
[1777159302352,59.12,77603.88,35.1,-0.01415,1e-05,2.24684]
[1777159315442,59.12,77603.74,35.1,-0.01415,1e-05,2.24767]
[1777159320796,59.12,77603.74,35.1,-0.01415,1e-05,2.24767]
[1777159327529,59.13,77603.74,35.1,-0.01416,1e-05,2.24826]
[1777159334578,59.13,77603.77,35.1,-0.01416,1e-05,2.24856]
[1777159339614,59.13,77603.73,35.1,-0.01416,1e-05,2.24885]
[1777159350579,59.13,77603.77,35.1,-0.01416,1e-05,2.24899]
[1777159358747,59.13,77596.64,35.1,-0.01423,1e-05,2.25707]
[1777159364775,59.13,77596.64,35.1,-0.01423,1e-05,2.25707]
[1777159378887,59.14,77596.64,35.1,-0.01423,1e-05,2.25763]
[1777159383931,59.14,77596.71,35.1,-0.01423,1e-05,2.25767]
[1777159397024,59.14,77596.93,35.1,-0.01423,1e-05,2.25764]
[1777159407095,59.14,77596.93,35.1,-0.01423,1e-05,2.2577]
[1777159413172,59.14,77596.93,35.1,-0.01423,1e-05,2.25769]
[1777159419187,59.14,77597.32,35.1,-0.01421,1e-05,2.25527]
[1777159425087,59.14,77597.32,35.1,-0.01421,1e-05,2.25527]
[1777159431273,59.14,77594.55,35.1,-0.01424,1e-05,2.25889]
[1777159437314,59.14,77593.86,35.1,-0.01425,1e-05,2.25973]
[1777159442350,59.14,77593.21,35.1,-0.01425,1e-05,2.26049]
[1777159447385,59.14,77591.51,35.1,-0.01427,1e-05,2.26263]
[1777159455441,59.14,77591.65,35.1,-0.01427,1e-05,2.26228]
[1777159460476,59.14,77589.99,35.1,-0.01428,1e-05,2.26437]
[1777159465511,59.14,77590.0,35.1,-0.01428,1e-05,2.26426]
[1777159470819,59.13,77590.09,35.1,-0.01428,1e-05,2.26409]
[1777159477595,59.13,77592.08,35.1,-0.01425,1e-05,2.25949]
[1777159479823,59.13,77592.08,35.1,-0.01425,1e-05,2.25949]
[1777159480691,59.13,77593.45,35.1,-0.01424,1e-05,2.25769]
[1777159483493,59.13,77606.46,35.1,-0.01411,1e-05,2.24076]
[1777159484142,59.13,77606.46,35.1,-0.01411,1e-05,2.24076]
[1777159486590,59.14,77623.16,35.1,-0.01395,1e-05,2.21925]
[1777159491844,59.14,77623.68,35.1,-0.01395,1e-05,2.2189]
[1777159497097,59.14,77623.8,35.1,-0.01395,1e-05,2.21904]
[1777159505793,59.14,77607.48,35.1,-0.01411,1e-05,2.24058]
[1777159510829,59.14,77606.64,35.1,-0.01412,1e-05,2.24178]
[1777159515864,59.14,77605.49,35.1,-0.01413,1e-05,2.24336]
[1777159520898,59.14,77605.03,35.1,-0.01413,1e-05,2.24405]
[1777159526941,59.14,77605.07,35.1,-0.01413,1e-05,2.2441]
[1777159532982,59.14,77604.21,35.1,-0.01413,1e-05,2.24343]
[1777159538019,59.14,77604.31,35.1,-0.01413,1e-05,2.2434]
[1777159543054,59.14,77604.33,35.1,-0.01413,1e-05,2.24347]
[1777159548098,59.15,77603.2,35.1,-0.01414,1e-05,2.24504]
[1777159553366,59.15,77604.45,35.1,-0.01413,1e-05,2.2435]
[1777159558621,59.15,77604.31,35.1,-0.01413,1e-05,2.2438]
[1777159563873,59.15,77604.3,35.1,-0.01413,1e-05,2.24391]
[1777159569128,59.15,77604.79,35.1,-0.01413,1e-05,2.24337]
[1777159573947,59.15,77603.8,35.1,-0.01414,1e-05,2.24477]
[1777159579000,59.15,77601.17,35.1,-0.01417,1e-05,2.24832]
[1777159584253,59.15,77600.63,35.1,-0.01417,1e-05,2.24914]
[1777159589506,59.15,77600.63,35.1,-0.01417,1e-05,2.24926]
[1777159594761,59.15,77600.59,35.1,-0.01416,1e-05,2.24758]
[1777159600017,59.15,77600.7,35.1,-0.01416,1e-05,2.24758]
[1777159605269,59.15,77600.86,35.1,-0.01416,1e-05,2.24751]
[1777159605270,59.15,77600.86,35.1,-0.01416,1e-05,2.24751]
[1777159610524,59.15,77600.65,35.1,-0.01417,1e-05,2.24794]
[1777159615777,59.15,77603.28,35.1,-0.01414,1e-05,2.24472]
[1777159621031,59.16,77603.12,35.1,-0.01415,1e-05,2.24513]
[1777159626284,59.16,77603.13,35.1,-0.01415,1e-05,2.24532]
[1777159631538,59.16,77603.13,35.1,-0.01415,1e-05,2.24552]
[1777159636791,59.16,77603.12,35.1,-0.01415,1e-05,2.24579]
[1777159642045,59.16,77602.09,35.1,-0.01416,1e-05,2.24734]
[1777159647297,59.16,77602.22,35.1,-0.01416,1e-05,2.24739]
[1777159652551,59.16,77602.06,35.1,-0.01415,1e-05,2.24592]
[1777159657805,59.16,77602.01,35.1,-0.01416,1e-05,2.24627]
[1777159663060,59.17,77601.72,35.1,-0.01416,1e-05,2.24688]
[1777159668311,59.17,77601.72,35.1,-0.01416,1e-05,2.24711]
[1777159673565,59.17,77601.85,35.1,-0.01416,1e-05,2.24718]
[1777159678820,59.17,77601.59,35.1,-0.01417,1e-05,2.2478]
[1777159678822,59.17,77601.59,35.1,-0.01417,1e-05,2.2478]
[1777159684073,59.17,77601.64,35.1,-0.01417,1e-05,2.24796]
[1777159689326,59.17,77601.6,35.1,-0.01417,1e-05,2.24825]
[1777159694580,59.17,77601.57,35.1,-0.01417,1e-05,2.24852]
[1777159699835,59.18,77601.78,35.1,-0.01417,1e-05,2.24852]
[1777159699836,59.18,77601.78,35.1,-0.01417,1e-05,2.24852]
[1777159705088,59.18,77600.9,35.1,-0.01418,1e-05,2.24989]
[1777159710342,59.18,77601.29,35.1,-0.01418,1e-05,2.2496]
[1777159715596,59.18,77602.72,35.1,-0.01416,1e-05,2.24608]
[1777159720850,59.18,77602.55,35.1,-0.01416,1e-05,2.2466]
[1777159726105,59.18,77603.63,35.1,-0.01415,1e-05,2.24543]
[1777159731357,59.18,77604.0,35.1,-0.01415,1e-05,2.24519]
[1777159736610,59.19,77605.73,35.1,-0.01414,1e-05,2.24317]
[1777159741715,59.19,77605.8,35.1,-0.01414,1e-05,2.24336]
[1777159746769,59.19,77605.71,35.1,-0.01414,1e-05,2.2437]
[1777159752027,59.19,77605.89,35.1,-0.01414,1e-05,2.24367]
[1777159757282,59.19,77608.23,35.1,-0.01412,1e-05,2.24083]
[1777159762534,59.19,77608.91,35.1,-0.01411,1e-05,2.24017]
[1777159767789,59.19,77609.8,35.1,-0.01411,1e-05,2.23929]
[1777159773041,59.19,77611.73,35.1,-0.01408,1e-05,2.23513]
[1777159778297,59.2,77611.5,35.1,-0.01408,1e-05,2.2357]
[1777159783549,59.2,77611.59,35.1,-0.01408,1e-05,2.23584]
[1777159788802,59.2,77612.73,35.1,-0.01408,1e-05,2.23468]
[1777159794060,59.2,77612.53,35.1,-0.01408,1e-05,2.2352]
[1777159799312,59.2,77612.53,35.1,-0.01408,1e-05,2.23545]
[1777159804563,59.2,77612.81,35.1,-0.01408,1e-05,2.23534]
[1777159809569,59.21,77612.82,35.1,-0.01408,1e-05,2.23562]
[1777159814721,59.21,77614.02,35.1,-0.01407,1e-05,2.23425]
[1777159819973,59.21,77613.55,35.1,-0.01408,1e-05,2.23515]
[1777159825227,59.21,77613.37,35.1,-0.01408,1e-05,2.23561]
[1777159830482,59.21,77613.41,35.1,-0.01408,1e-05,2.23579]
[1777159837700,59.21,77613.58,35.1,-0.01407,1e-05,2.23396]
[1777159842781,59.21,77613.78,35.1,-0.01407,1e-05,2.23393]
[1777159847876,59.21,77614.24,35.1,-0.01407,1e-05,2.23361]
[1777159857294,59.22,77614.24,35.1,-0.01407,1e-05,2.23408]
[1777159859783,59.22,77614.48,35.1,-0.01407,1e-05,2.23381]
[1777159864838,59.22,77620.1,35.1,-0.01402,1e-05,2.22687]
[1777159871393,59.22,77620.11,35.1,-0.01402,1e-05,2.22718]
[1777159876428,59.22,77620.05,35.1,-0.01402,1e-05,2.22751]
[1777159885491,59.23,77618.84,35.1,-0.01404,1e-05,2.22953]
[1777159891533,59.23,77619.09,35.1,-0.01403,1e-05,2.22755]
[1777159896569,59.23,77618.81,35.1,-0.01403,1e-05,2.22811]
[1777159907645,59.23,77618.97,35.1,-0.01403,1e-05,2.22833]
[1777159912681,59.23,77619.82,35.1,-0.01403,1e-05,2.22743]
[1777159917716,59.23,77620.08,35.1,-0.01402,1e-05,2.2273]
[1777159922971,59.23,77620.08,35.1,-0.01403,1e-05,2.22742]
[1777159928793,59.24,77621.23,35.1,-0.01402,1e-05,2.22626]
[1777159933828,59.24,77622.42,35.1,-0.01401,1e-05,2.22493]
[1777159938863,59.24,77622.85,35.1,-0.014,1e-05,2.22458]
[1777159938939,59.24,77622.85,35.1,-0.014,1e-05,2.22458]
[1777159944905,59.24,77623.68,35.1,-0.014,1e-05,2.22378]
[1777159949940,59.24,77622.37,35.1,-0.01401,1e-05,2.22572]
[1777159955010,59.24,77621.78,35.1,-0.01401,1e-05,2.22483]
[1777159960262,59.24,77622.12,35.1,-0.01401,1e-05,2.22463]
[1777159960264,59.24,77622.12,35.1,-0.01401,1e-05,2.22463]
[1777159965343,59.24,77621.98,35.1,-0.01401,1e-05,2.225]
[1777159970617,59.25,77621.94,35.1,-0.01401,1e-05,2.22533]
[1777159975866,59.25,77621.78,35.1,-0.01402,1e-05,2.22579]
[1777159983171,59.25,77621.26,35.1,-0.01402,1e-05,2.22689]
[1777159989216,59.25,77621.66,35.1,-0.01402,1e-05,2.2267]
[1777159998734,59.25,77621.62,35.1,-0.01402,1e-05,2.22686]
[1777160009356,59.26,77622.14,35.1,-0.01403,1e-05,2.22724]
[1777160018420,59.26,77622.14,35.1,-0.01402,1e-05,2.22594]
[1777160024464,59.26,77622.11,35.1,-0.01402,1e-05,2.22604]
[1777160032519,59.27,77622.18,35.1,-0.01403,1e-05,2.2268]
[1777160038561,59.27,77621.92,35.1,-0.01403,1e-05,2.22752]
[1777160043596,59.27,77621.52,35.1,-0.01404,1e-05,2.22836]
[1777160049121,59.27,77621.52,35.1,-0.01404,1e-05,2.22867]
[1777160054775,59.27,77621.52,35.1,-0.01404,1e-05,2.22905]
[1777160061755,59.28,77620.66,35.1,-0.01405,1e-05,2.23067]
[1777160066791,59.28,77607.88,35.1,-0.01418,1e-05,2.24759]
[1777160072058,59.28,77605.66,35.1,-0.0142,1e-05,2.2506]
[1777160077312,59.28,77605.06,35.1,-0.0142,1e-05,2.24965]
[1777160082903,59.28,77604.69,35.1,-0.0142,1e-05,2.25029]
[1777160087922,59.28,77602.87,35.1,-0.01422,1e-05,2.25277]
[1777160092973,59.28,77602.6,35.1,-0.01423,1e-05,2.25325]
[1777160094989,59.28,77620.49,35.1,-0.01405,1e-05,2.22998]
[1777160095996,59.28,77639.41,35.1,-0.01387,1e-05,2.2056]
[1777160101032,59.29,77638.35,35.1,-0.01388,1e-05,2.20748]
[1777160104948,59.29,77636.47,35.1,-0.0139,1e-05,2.21018]
[1777160110094,59.29,77636.32,35.1,-0.01391,1e-05,2.21092]
[1777160115130,59.29,77636.5,35.1,-0.01391,1e-05,2.21115]
[1777160120164,59.3,77636.69,35.1,-0.01391,1e-05,2.21137]
[1777160121961,59.3,77636.69,35.1,-0.01391,1e-05,2.21137]
[1777160127214,59.3,77638.89,35.1,-0.0139,1e-05,2.20923]
[1777160132249,59.3,77638.66,35.1,-0.01389,1e-05,2.20816]
[1777160138966,59.3,77638.7,35.1,-0.01389,1e-05,2.20853]
[1777160145340,59.31,77638.69,35.1,-0.0139,1e-05,2.20948]
[1777160149098,59.31,77638.66,35.1,-0.0139,1e-05,2.20972]
[1777160156489,59.32,77638.43,35.1,-0.01391,1e-05,2.21071]
[1777160166114,59.32,77637.83,35.1,-0.01392,1e-05,2.21222]
[1777160171522,59.32,77637.03,35.1,-0.01393,1e-05,2.21401]
[1777160181591,59.33,77637.38,35.1,-0.01394,1e-05,2.21435]
[1777160183120,59.33,77637.38,35.1,-0.01394,1e-05,2.21435]
[1777160188641,59.33,77637.65,35.1,-0.01394,1e-05,2.21452]
[1777160194683,59.33,77638.29,35.1,-0.01392,1e-05,2.21227]
[1777160200141,59.34,77638.02,35.1,-0.01393,1e-05,2.21285]
[1777160205836,59.34,77637.99,35.1,-0.01393,1e-05,2.21343]
[1777160213822,59.34,77638.57,35.1,-0.01393,1e-05,2.21342]
[1777160217204,59.34,77638.86,35.1,-0.01393,1e-05,2.21319]
[1777160222885,59.35,77638.93,35.1,-0.01393,1e-05,2.21361]
[1777160227920,59.35,77640.4,35.1,-0.01392,1e-05,2.2121]
[1777160234211,59.35,77640.11,35.1,-0.01393,1e-05,2.21279]
[1777160242019,59.35,77640.13,35.1,-0.01393,1e-05,2.21357]
[1777160248061,59.36,77639.65,35.1,-0.01394,1e-05,2.21467]
[1777160251240,59.36,77639.61,35.1,-0.01394,1e-05,2.2148]
[1777160259138,59.36,77639.74,35.1,-0.01393,1e-05,2.21356]
[1777160264775,59.36,77639.63,35.1,-0.01394,1e-05,2.21403]
[1777160270215,59.37,77639.6,35.1,-0.01394,1e-05,2.21463]
[1777160280285,59.37,77639.78,35.1,-0.01395,1e-05,2.2152]
[1777160285319,59.37,77642.18,35.1,-0.01393,1e-05,2.2125]
[1777160290354,59.38,77641.34,35.1,-0.01394,1e-05,2.214]
[1777160304453,59.38,77641.24,35.1,-0.01395,1e-05,2.2153]
[1777160309487,59.39,77641.53,35.1,-0.01395,1e-05,2.21535]
[1777160315530,59.39,77641.37,35.1,-0.01394,1e-05,2.21419]
[1777160320547,59.39,77641.16,35.1,-0.01395,1e-05,2.2149]
[1777160326606,59.39,77641.07,35.1,-0.01395,1e-05,2.21554]
[1777160331642,59.4,77653.8,35.1,-0.01383,1e-05,2.1997]
[1777160336297,59.4,77654.3,35.1,-0.01383,1e-05,2.19939]
[1777160345742,59.41,77653.36,35.1,-0.01385,1e-05,2.20175]
[1777160350777,59.41,77653.38,35.1,-0.01385,1e-05,2.20221]
[1777160353316,59.41,77653.38,35.1,-0.01385,1e-05,2.20221]
[1777160358834,59.41,77648.6,35.1,-0.0139,1e-05,2.20907]
[1777160363869,59.41,77648.18,35.1,-0.01391,1e-05,2.21002]
[1777160370354,59.42,77648.25,35.1,-0.01391,1e-05,2.21017]
[1777160376963,59.42,77644.4,35.1,-0.01394,1e-05,2.21406]
[1777160381997,59.42,77645.28,35.1,-0.01394,1e-05,2.2133]
[1777160387363,59.42,77645.21,35.1,-0.01394,1e-05,2.21346]
[1777160393077,59.43,77637.16,35.1,-0.01402,1e-05,2.2245]
[1777160398112,59.43,77637.07,35.1,-0.01402,1e-05,2.22491]
[1777160403148,59.43,77643.99,35.1,-0.01396,1e-05,2.21631]
[1777160404387,59.43,77643.99,35.1,-0.01396,1e-05,2.21631]
[1777160414224,59.44,77656.37,35.1,-0.01385,1e-05,2.20135]
[1777160420267,59.44,77657.38,35.1,-0.01384,1e-05,2.20063]
[1777160421421,59.44,77657.38,35.1,-0.01384,1e-05,2.20063]
[1777160431344,59.44,77657.8,35.1,-0.01383,1e-05,2.19922]
[1777160436378,59.45,77657.71,35.1,-0.01384,1e-05,2.19978]
[1777160436893,59.45,77657.71,35.1,-0.01384,1e-05,2.19978]
[1777160442442,59.45,77657.55,35.1,-0.01384,1e-05,2.20034]
[1777160446934,59.45,77657.55,35.1,-0.01384,1e-05,2.20068]
[1777160452491,59.45,77658.83,35.1,-0.01384,1e-05,2.19973]
[1777160458533,59.46,77658.4,35.1,-0.01384,1e-05,2.20078]
[1777160463567,59.46,77658.81,35.1,-0.01384,1e-05,2.20067]
[1777160469064,59.46,77659.55,35.1,-0.01384,1e-05,2.19998]
[1777160474645,59.47,77659.56,35.1,-0.01384,1e-05,2.20063]
[1777160479680,59.47,77659.62,35.1,-0.01385,1e-05,2.20096]
[1777160487645,59.47,77659.53,35.1,-0.01385,1e-05,2.20131]
[1777160492773,59.47,77653.55,35.1,-0.0139,1e-05,2.20786]
[1777160497808,59.48,77653.78,35.1,-0.0139,1e-05,2.20791]
[1777160502843,59.48,77653.4,35.1,-0.01391,1e-05,2.20874]
[1777160507877,59.48,77653.79,35.1,-0.0139,1e-05,2.20858]
[1777160512912,59.48,77653.75,35.1,-0.01391,1e-05,2.20897]
[1777160517949,59.48,77656.42,35.1,-0.01388,1e-05,2.2059]
[1777160524367,59.48,77655.3,35.1,-0.0139,1e-05,2.20763]
[1777160530040,59.49,77655.2,35.1,-0.0139,1e-05,2.20833]
[1777160538096,59.49,77655.26,35.1,-0.01391,1e-05,2.20882]
[1777160550181,59.5,77655.04,35.1,-0.01391,1e-05,2.21002]
[1777160555217,59.5,77655.09,35.1,-0.01391,1e-05,2.20845]
[1777160560252,59.5,77655.1,35.1,-0.01391,1e-05,2.2088]
[1777160566294,59.5,77655.22,35.1,-0.01391,1e-05,2.20908]
[1777160571328,59.51,77655.51,35.1,-0.01391,1e-05,2.20907]
[1777160574566,59.51,77655.05,35.1,-0.01392,1e-05,2.2098]
[1777160580392,59.51,77666.84,35.1,-0.01381,1e-05,2.19532]
[1777160585435,59.51,77667.23,35.1,-0.01381,1e-05,2.19531]
[1777160590464,59.52,77667.25,35.1,-0.01381,1e-05,2.19576]
[1777160591591,59.52,77667.25,35.1,-0.01381,1e-05,2.19576]
[1777160600534,59.52,77668.01,35.1,-0.01381,1e-05,2.19572]
[1777160601961,59.52,77667.7,35.1,-0.01381,1e-05,2.1962]
[1777160607394,59.52,77658.13,35.1,-0.01391,1e-05,2.20887]
[1777160612503,59.52,77657.35,35.1,-0.01391,1e-05,2.20831]
[1777160617652,59.53,77654.12,35.1,-0.01394,1e-05,2.2128]
[1777160623107,59.53,77653.81,35.1,-0.01394,1e-05,2.21342]
[1777160628730,59.53,77655.52,35.1,-0.01393,1e-05,2.21163]
[1777160634160,59.53,77655.9,35.1,-0.01393,1e-05,2.21138]
[1777160639872,59.53,77655.43,35.1,-0.01394,1e-05,2.21235]
[1777160649879,59.54,77655.43,35.1,-0.01394,1e-05,2.21303]
[1777160651176,59.54,77655.43,35.1,-0.01394,1e-05,2.21303]
[1777160660352,59.54,77653.71,35.1,-0.01396,1e-05,2.21561]
[1777160666644,59.54,77646.22,35.1,-0.01404,1e-05,2.22574]
[1777160666650,59.54,77646.22,35.1,-0.01404,1e-05,2.22574]
[1777160676063,59.56,77646.28,35.1,-0.01405,1e-05,2.22737]
[1777160676712,59.56,77646.28,35.1,-0.01405,1e-05,2.22737]
[1777160683112,59.58,77640.24,35.1,-0.01413,1e-05,2.23822]
[1777160693522,59.59,77640.06,35.1,-0.01414,1e-05,2.23976]
[1777160699224,59.62,77629.08,35.1,-0.01429,1e-05,2.25961]
[1777160704258,59.63,77629.98,35.1,-0.0143,1e-05,2.26043]
[1777160709407,59.64,77630.95,35.1,-0.0143,1e-05,2.26075]
[1777160713670,59.65,77631.02,35.1,-0.01431,1e-05,2.26263]
[1777160719363,59.65,77630.33,35.1,-0.01432,1e-05,2.26336]
[1777160724398,59.65,77630.46,35.1,-0.01432,1e-05,2.26306]
[1777160736485,59.65,77630.72,35.1,-0.0143,1e-05,2.26051]
[1777160744328,59.65,77630.72,35.1,-0.0143,1e-05,2.26051]
[1777160751590,59.65,77630.75,35.1,-0.0143,1e-05,2.26014]
[1777160756624,59.64,77630.71,35.1,-0.0143,1e-05,2.26008]
[1777160761660,59.64,77631.13,35.1,-0.01429,1e-05,2.25943]
[1777160766695,59.64,77632.34,35.1,-0.01428,1e-05,2.25775]
[1777160773744,59.64,77632.33,35.1,-0.01428,1e-05,2.25766]
[1777160778779,59.64,77632.68,35.1,-0.01427,1e-05,2.25714]
[1777160785827,59.64,77638.17,35.1,-0.01422,1e-05,2.24991]
[1777160790863,59.64,77639.03,35.1,-0.01421,1e-05,2.2488]
[1777160795898,59.64,77638.94,35.1,-0.0142,1e-05,2.24705]
[1777160800934,59.64,77639.25,35.1,-0.0142,1e-05,2.24668]
[1777160807131,59.64,77639.35,35.1,-0.0142,1e-05,2.24657]
[1777160817046,59.64,77639.75,35.1,-0.01419,1e-05,2.24614]
[1777160823111,59.64,77639.75,35.1,-0.01419,1e-05,2.24614]
[1777160830155,59.64,77639.75,35.1,-0.0142,1e-05,2.24621]
[1777160840325,59.64,77640.4,35.1,-0.01419,1e-05,2.2454]
[1777160847261,59.64,77640.35,35.1,-0.01419,1e-05,2.24556]
[1777160852296,59.64,77641.76,35.1,-0.01417,1e-05,2.24187]
[1777160857331,59.64,77641.72,35.1,-0.01417,1e-05,2.24198]
[1777160863374,59.64,77642.16,35.1,-0.01416,1e-05,2.24148]
[1777160869415,59.65,77641.78,35.1,-0.01417,1e-05,2.24204]
[1777160879486,59.65,77641.78,35.1,-0.01417,1e-05,2.24214]
[1777160884521,59.65,77631.3,35.1,-0.01427,1e-05,2.25578]
[1777160889555,59.65,77630.57,35.1,-0.01428,1e-05,2.25666]
[1777160893981,59.65,77627.51,35.1,-0.01431,1e-05,2.26057]
[1777160900839,59.65,77626.69,35.1,-0.01432,1e-05,2.26282]
[1777160910703,59.68,77626.22,35.1,-0.01437,1e-05,2.26886]
[1777160920773,59.7,77625.35,35.1,-0.01439,1e-05,2.27192]
[1777160932858,59.73,77625.41,35.1,-0.01442,1e-05,2.27637]
[1777160939704,59.73,77625.41,35.1,-0.01442,1e-05,2.27637]
[1777160947599,59.74,77623.73,35.1,-0.01446,1e-05,2.28099]
[1777160947695,59.74,77623.73,35.1,-0.01446,1e-05,2.28099]
[1777160955012,59.74,77622.99,35.1,-0.01446,1e-05,2.28143]
[1777160962061,59.74,77622.5,35.1,-0.01446,1e-05,2.28173]
[1777160968660,59.74,77622.65,35.1,-0.01446,1e-05,2.2814]
[1777160974146,59.73,77622.68,35.1,-0.01445,1e-05,2.27905]
[1777160979181,59.73,77622.32,35.1,-0.01445,1e-05,2.27932]
[1777160984216,59.73,77622.41,35.1,-0.01445,1e-05,2.27901]
[1777160989251,59.73,77622.62,35.1,-0.01444,1e-05,2.27855]
[1777160996301,59.73,77632.64,35.1,-0.01434,1e-05,2.26519]
[1777161001336,59.73,77631.15,35.1,-0.01436,1e-05,2.2671]
[1777161006371,59.73,77628.52,35.1,-0.01438,1e-05,2.27041]
[1777161011406,59.73,77626.55,35.1,-0.0144,1e-05,2.27283]
[1777161019462,59.73,77625.37,35.1,-0.01441,1e-05,2.27409]
[1777161025504,59.73,77625.35,35.1,-0.01441,1e-05,2.2739]
[1777161032553,59.72,77625.54,35.1,-0.01439,1e-05,2.27149]
[1777161038595,59.72,77628.27,35.1,-0.01437,1e-05,2.26776]
[1777161044637,59.72,77627.59,35.1,-0.01437,1e-05,2.26849]
[1777161049672,59.72,77627.98,35.1,-0.01437,1e-05,2.26782]
[1777161060750,59.72,77628.34,35.1,-0.01436,1e-05,2.26706]
[1777161065787,59.72,77628.25,35.1,-0.01436,1e-05,2.26704]
[1777161072837,59.72,77627.86,35.1,-0.01436,1e-05,2.26735]
[1777161079886,59.72,77627.45,35.1,-0.01437,1e-05,2.26769]
[1777161085927,59.72,77627.61,35.1,-0.01436,1e-05,2.26731]
[1777161090964,59.72,77628.0,35.1,-0.01436,1e-05,2.26666]
[1777161099012,59.71,77627.9,35.1,-0.01435,1e-05,2.2648]
[1777161102618,59.71,77628.09,35.1,-0.01434,1e-05,2.26436]
[1777161103049,59.71,77627.97,35.1,-0.01434,1e-05,2.26449]
[1777161108938,59.72,77627.97,35.1,-0.01435,1e-05,2.26495]
[1777161110021,59.73,77627.97,35.1,-0.01436,1e-05,2.26724]
[1777161110103,59.73,77627.97,35.1,-0.01437,1e-05,2.26769]
[1777161118154,59.75,77628.11,35.1,-0.01439,1e-05,2.27059]
[1777161125203,59.76,77628.03,35.1,-0.01441,1e-05,2.27335]
[1777161137286,59.79,77627.5,35.1,-0.01445,1e-05,2.27852]
[1777161143270,59.8,77627.73,35.1,-0.01446,1e-05,2.27969]
[1777161146980,59.8,77627.73,35.1,-0.01446,1e-05,2.28041]
[1777161152392,59.81,77627.64,35.1,-0.01446,1e-05,2.27977]
[1777161157426,59.81,77627.47,35.1,-0.01446,1e-05,2.27972]
[1777161162462,59.8,77627.12,35.1,-0.01446,1e-05,2.27991]
[1777161167497,59.8,77626.8,35.1,-0.01446,1e-05,2.28006]
[1777161172533,59.8,77627.08,35.1,-0.01446,1e-05,2.27942]
[1777161178574,59.8,77626.67,35.1,-0.01446,1e-05,2.27964]
[1777161185623,59.8,77626.72,35.1,-0.01446,1e-05,2.27921]
[1777161190659,59.8,77626.62,35.1,-0.01445,1e-05,2.27908]
[1777161195694,59.8,77626.41,35.1,-0.01445,1e-05,2.2791]
[1777161200729,59.79,77629.69,35.1,-0.01442,1e-05,2.27455]
[1777161206123,59.79,77629.62,35.1,-0.01442,1e-05,2.27446]
[1777161214828,59.79,77629.44,35.1,-0.01441,1e-05,2.27229]
[1777161219862,59.79,77629.45,35.1,-0.0144,1e-05,2.27207]
[1777161224903,59.79,77629.17,35.1,-0.01441,1e-05,2.27223]
[1777161232512,59.79,77628.65,35.1,-0.01441,1e-05,2.27275]
[1777161242024,59.78,77628.17,35.1,-0.01441,1e-05,2.27287]
[1777161244872,59.78,77627.95,35.1,-0.01441,1e-05,2.27308]
[1777161250080,59.78,77627.97,35.1,-0.01441,1e-05,2.27281]
[1777161257129,59.78,77628.32,35.1,-0.0144,1e-05,2.27209]
[1777161262991,59.78,77628.56,35.1,-0.0144,1e-05,2.27174]
[1777161268206,59.78,77631.8,35.1,-0.01437,1e-05,2.26723]
[1777161273604,59.78,77631.79,35.1,-0.01436,1e-05,2.26522]
[1777161279282,59.78,77636.15,35.1,-0.01431,1e-05,2.2594]
[1777161284318,59.78,77635.7,35.1,-0.01432,1e-05,2.25991]
[1777161289353,59.78,77636.59,35.1,-0.01431,1e-05,2.25867]
[1777161294388,59.78,77635.8,35.1,-0.01431,1e-05,2.25963]
[1777161299423,59.78,77637.08,35.1,-0.0143,1e-05,2.25788]
[1777161305465,59.77,77630.64,35.1,-0.01436,1e-05,2.26615]
[1777161311507,59.77,77630.35,35.1,-0.01436,1e-05,2.26635]
[1777161316542,59.77,77629.06,35.1,-0.01438,1e-05,2.26789]
[1777161322584,59.77,77629.24,35.1,-0.01437,1e-05,2.26747]
[1777161329634,59.77,77629.47,35.1,-0.01437,1e-05,2.26695]
[1777161334669,59.77,77625.78,35.1,-0.01439,1e-05,2.26971]
[1777161339704,59.77,77625.74,35.1,-0.01439,1e-05,2.26959]
[1777161345746,59.77,77625.91,35.1,-0.01439,1e-05,2.26916]
[1777161350782,59.77,77626.13,35.1,-0.01439,1e-05,2.26872]
[1777161356823,59.77,77626.01,35.1,-0.01439,1e-05,2.26869]
[1777161362988,59.77,77626.08,35.1,-0.01438,1e-05,2.26857]
[1777161373942,59.76,77624.48,35.1,-0.0144,1e-05,2.27019]
[1777161380992,59.76,77623.61,35.1,-0.0144,1e-05,2.2711]
[1777161388042,59.76,77623.99,35.1,-0.0144,1e-05,2.27035]
[1777161393078,59.76,77623.54,35.1,-0.01439,1e-05,2.26887]
[1777161400128,59.76,77623.56,35.1,-0.01439,1e-05,2.26867]
[1777161408183,59.76,77623.09,35.1,-0.01439,1e-05,2.26909]
[1777161416761,59.76,77623.0,35.1,-0.01439,1e-05,2.26913]
[1777161422281,59.76,77623.1,35.1,-0.01439,1e-05,2.26875]
[1777161429330,59.75,77623.07,35.1,-0.01439,1e-05,2.26864]
[1777161437387,59.75,77623.1,35.1,-0.01439,1e-05,2.26845]
[1777161442803,59.75,77623.24,35.1,-0.01438,1e-05,2.26819]
[1777161450478,59.75,77623.23,35.1,-0.01438,1e-05,2.26803]
[1777161460551,59.75,77623.33,35.1,-0.01437,1e-05,2.26584]
[1777161465586,59.75,77623.34,35.1,-0.01437,1e-05,2.26575]
[1777161473642,59.75,77623.49,35.1,-0.01437,1e-05,2.26544]
[1777161480076,59.75,77623.49,35.1,-0.01437,1e-05,2.26544]
[1777161485726,59.75,77623.54,35.1,-0.01437,1e-05,2.2652]
[1777161492723,59.75,77623.84,35.1,-0.01436,1e-05,2.26478]
[1777161498816,59.75,77623.72,35.1,-0.01436,1e-05,2.26478]
[1777161507880,59.75,77624.6,35.1,-0.01435,1e-05,2.26353]
[1777161513923,59.75,77624.52,35.1,-0.01434,1e-05,2.26167]
[1777161518958,59.75,77624.06,35.1,-0.01435,1e-05,2.26225]
[1777161523994,59.75,77624.07,35.1,-0.01435,1e-05,2.26222]
[1777161529028,59.75,77628.08,35.1,-0.01431,1e-05,2.25697]
[1777161535071,59.75,77627.72,35.1,-0.01431,1e-05,2.25746]
[1777161540106,59.75,77627.55,35.1,-0.01431,1e-05,2.25769]
[1777161545141,59.75,77629.89,35.1,-0.01429,1e-05,2.25466]
[1777161550175,59.75,77630.69,35.1,-0.01428,1e-05,2.25365]
[1777161555210,59.75,77630.79,35.1,-0.01428,1e-05,2.25356]
[1777161560247,59.75,77631.34,35.1,-0.01428,1e-05,2.25288]
[1777161565281,59.75,77642.5,35.1,-0.01417,1e-05,2.23845]
[1777161574344,59.75,77645.26,35.1,-0.01413,1e-05,2.2333]
[1777161581515,59.75,77644.85,35.1,-0.01414,1e-05,2.23397]
[1777161587435,59.75,77648.25,35.1,-0.01411,1e-05,2.22989]
[1777161592471,59.75,77648.27,35.1,-0.01411,1e-05,2.23005]
[1777161597505,59.75,77648.46,35.1,-0.01411,1e-05,2.22997]
[1777161602541,59.76,77649.91,35.1,-0.01409,1e-05,2.22826]
[1777161607576,59.76,77647.83,35.1,-0.01411,1e-05,2.2311]
[1777161613618,59.76,77645.22,35.1,-0.01414,1e-05,2.23462]
[1777161618653,59.76,77641.8,35.1,-0.01417,1e-05,2.23911]
[1777161621675,59.76,77641.59,35.1,-0.01418,1e-05,2.2394]
[1777161630144,59.76,77637.15,35.1,-0.01422,1e-05,2.2452]
[1777161635774,59.76,77630.43,35.1,-0.01427,1e-05,2.25204]
[1777161641815,59.76,77628.26,35.1,-0.0143,1e-05,2.25483]
[1777161646850,59.76,77625.61,35.1,-0.01432,1e-05,2.25825]
[1777161651885,59.76,77615.72,35.1,-0.01442,1e-05,2.27107]
[1777161656919,59.76,77614.43,35.1,-0.01443,1e-05,2.27261]
[1777161662962,59.76,77613.16,35.1,-0.01444,1e-05,2.27409]
[1777161667999,59.75,77613.86,35.1,-0.01443,1e-05,2.27301]
[1777161673034,59.75,77616.61,35.1,-0.0144,1e-05,2.2693]
[1777161682098,59.75,77616.57,35.1,-0.0144,1e-05,2.26914]
[1777161691165,59.75,77617.86,35.1,-0.01438,1e-05,2.26532]
[1777161696198,59.75,77620.29,35.1,-0.01435,1e-05,2.26207]
[1777161702243,59.75,77620.4,35.1,-0.01435,1e-05,2.26185]
[1777161707279,59.75,77620.58,35.1,-0.01435,1e-05,2.26155]
[1777161712314,59.75,77620.91,35.1,-0.01435,1e-05,2.26106]
[1777161717348,59.75,77621.15,35.1,-0.01434,1e-05,2.26069]
[1777161723390,59.75,77623.0,35.1,-0.01432,1e-05,2.25826]
[1777161728426,59.75,77622.94,35.1,-0.01432,1e-05,2.25833]
[1777161733461,59.75,77623.22,35.1,-0.01432,1e-05,2.25796]
[1777161738496,59.75,77624.44,35.1,-0.01431,1e-05,2.25638]
[1777161743531,59.75,77630.34,35.1,-0.01425,1e-05,2.24874]
[1777161748565,59.75,77631.29,35.1,-0.01424,1e-05,2.24759]
[1777161753601,59.75,77635.07,35.1,-0.0142,1e-05,2.24088]
[1777161758636,59.75,77637.16,35.1,-0.01418,1e-05,2.23832]
[1777161763672,59.75,77636.78,35.1,-0.01418,1e-05,2.23897]
[1777161768707,59.75,77636.84,35.1,-0.01418,1e-05,2.23905]
[1777161773743,59.75,77634.96,35.1,-0.0142,1e-05,2.24162]
[1777161781799,59.76,77632.75,35.1,-0.01422,1e-05,2.24469]
[1777161791869,59.76,77635.44,35.1,-0.0142,1e-05,2.24136]
[1777161796904,59.76,77636.97,35.1,-0.01419,1e-05,2.23951]
[1777161805966,59.76,77636.98,35.1,-0.01419,1e-05,2.23974]
[1777161811003,59.76,77638.39,35.1,-0.01416,1e-05,2.23614]
[1777161817046,59.76,77640.14,35.1,-0.01415,1e-05,2.23407]
[1777161822081,59.76,77639.95,35.1,-0.01415,1e-05,2.23449]
[1777161828122,59.76,77639.98,35.1,-0.01415,1e-05,2.23465]
[1777161833158,59.76,77648.83,35.1,-0.01407,1e-05,2.22342]
[1777161838193,59.76,77648.86,35.1,-0.01407,1e-05,2.22362]
[1777161844235,59.77,77650.2,35.1,-0.01406,1e-05,2.22217]
[1777161850278,59.77,77651.85,35.1,-0.01404,1e-05,2.22032]
[1777161855312,59.77,77653.02,35.1,-0.01403,1e-05,2.21904]
[1777161860347,59.77,77659.69,35.1,-0.01397,1e-05,2.21069]
[1777161865381,59.77,77662.0,35.1,-0.01395,1e-05,2.208]
[1777161870417,59.77,77662.8,35.1,-0.01395,1e-05,2.20725]
[1777161875452,59.78,77662.75,35.1,-0.01394,1e-05,2.20569]
[1777161880920,59.78,77662.79,35.1,-0.01394,1e-05,2.20585]
[1777161886529,59.78,77661.8,35.1,-0.01395,1e-05,2.20751]
[1777161891564,59.78,77661.95,35.1,-0.01395,1e-05,2.20754]
[1777161896598,59.78,77652.14,35.1,-0.01405,1e-05,2.2203]
[1777161902641,59.78,77660.63,35.1,-0.01397,1e-05,2.2096]
[1777161905661,59.78,77637.46,35.1,-0.01419,1e-05,2.23952]
[1777161906669,59.78,77611.08,35.1,-0.01445,1e-05,2.27392]
[1777161911704,59.78,77615.85,35.1,-0.0144,1e-05,2.26734]
[1777161912755,59.78,77615.85,35.1,-0.0144,1e-05,2.26734]
[1777161918801,59.78,77595.51,35.1,-0.0146,1e-05,2.29367]
[1777161922781,59.77,77578.94,35.1,-0.01476,1e-05,2.31498]
[1777161930384,59.77,77578.27,35.1,-0.01476,1e-05,2.31531]
[1777161935875,59.76,77578.2,35.1,-0.01474,1e-05,2.31218]
[1777161940917,59.76,77578.09,35.1,-0.01474,1e-05,2.31163]
[1777161946973,59.76,77577.77,35.1,-0.01474,1e-05,2.31122]
[1777161952016,59.75,77577.61,35.1,-0.01473,1e-05,2.31075]
[1777161954663,59.75,77570.95,35.1,-0.0148,1e-05,2.31933]
[1777161955042,59.75,77554.51,35.1,-0.01496,1e-05,2.34117]
[1777161960078,59.74,77560.03,35.1,-0.0149,1e-05,2.33286]
[1777161965113,59.74,77559.74,35.1,-0.0149,1e-05,2.3324]
[1777161970148,59.74,77560.33,35.1,-0.01488,1e-05,2.33079]
[1777161977197,59.73,77569.66,35.1,-0.01478,1e-05,2.31735]
[1777161982232,59.73,77570.02,35.1,-0.01477,1e-05,2.31621]
[1777161987267,59.72,77570.47,35.1,-0.01476,1e-05,2.31496]
[1777161994915,59.72,77570.42,35.1,-0.01476,1e-05,2.31464]
[1777162000383,59.71,77570.34,35.1,-0.01474,1e-05,2.31156]
[1777162005428,59.71,77570.43,35.1,-0.01474,1e-05,2.31095]
[1777162012456,59.71,77570.74,35.1,-0.01473,1e-05,2.30982]
[1777162019626,59.7,77570.67,35.1,-0.01472,1e-05,2.30909]
[1777162026591,59.7,77570.72,35.1,-0.01472,1e-05,2.30798]
[1777162032634,59.69,77570.76,35.1,-0.01471,1e-05,2.30724]
[1777162038676,59.69,77571.07,35.1,-0.0147,1e-05,2.30614]
[1777162044564,59.69,77570.95,35.1,-0.0147,1e-05,2.30574]
[1777162050760,59.68,77576.86,35.1,-0.01463,1e-05,2.29707]
[1777162055797,59.68,77577.14,35.1,-0.01462,1e-05,2.29429]
[1777162062845,59.67,77579.97,35.1,-0.01458,1e-05,2.28988]
[1777162067880,59.67,77580.43,35.1,-0.01457,1e-05,2.28883]
[1777162072915,59.67,77584.48,35.1,-0.01453,1e-05,2.28304]
[1777162079708,59.67,77584.1,35.1,-0.01453,1e-05,2.2833]
[1777162084999,59.66,77584.29,35.1,-0.01453,1e-05,2.28234]
[1777162091041,59.66,77584.3,35.1,-0.01452,1e-05,2.28186]
[1777162099097,59.66,77584.89,35.1,-0.01451,1e-05,2.2805]
[1777162104132,59.66,77585.62,35.1,-0.0145,1e-05,2.27921]
[1777162109166,59.65,77585.72,35.1,-0.0145,1e-05,2.27875]
[1777162117223,59.65,77585.75,35.1,-0.01448,1e-05,2.27628]
[1777162123084,59.65,77586.24,35.1,-0.01448,1e-05,2.27533]
[1777162128302,59.65,77586.03,35.1,-0.01447,1e-05,2.27526]
[1777162133338,59.65,77584.55,35.1,-0.01449,1e-05,2.27692]
[1777162138373,59.64,77583.49,35.1,-0.0145,1e-05,2.27802]
[1777162149450,59.64,77583.14,35.1,-0.01449,1e-05,2.27781]
[1777162155492,59.64,77582.19,35.1,-0.0145,1e-05,2.27869]
[1777162160527,59.64,77581.26,35.1,-0.01451,1e-05,2.2796]
[1777162167576,59.63,77580.37,35.1,-0.01451,1e-05,2.28029]
[1777162172611,59.63,77577.27,35.1,-0.01453,1e-05,2.2821]
[1777162184695,59.63,77577.2,35.1,-0.01452,1e-05,2.28132]
[1777162190327,59.63,77577.1,35.1,-0.01452,1e-05,2.28132]
[1777162196779,59.62,77577.1,35.1,-0.01452,1e-05,2.28062]
[1777162201815,59.62,77577.09,35.1,-0.01452,1e-05,2.28029]
[1777162210029,59.62,77577.09,35.1,-0.01452,1e-05,2.28009]
[1777162215914,59.62,77575.75,35.1,-0.01452,1e-05,2.28112]
[1777162221956,59.61,77575.53,35.1,-0.01452,1e-05,2.28094]
[1777162226998,59.61,77572.18,35.1,-0.01455,1e-05,2.285]
[1777162232034,59.61,77571.13,35.1,-0.01455,1e-05,2.28407]
[1777162237069,59.61,77565.52,35.1,-0.0146,1e-05,2.2911]
[1777162243111,59.6,77563.8,35.1,-0.01461,1e-05,2.29284]
[1777162249153,59.6,77557.25,35.1,-0.01468,1e-05,2.30096]
[1777162254188,59.6,77547.1,35.1,-0.01478,1e-05,2.31395]
[1777162259223,59.59,77546.7,35.1,-0.01477,1e-05,2.31389]
[1777162265269,59.59,77545.27,35.1,-0.01478,1e-05,2.3151]
[1777162270304,59.59,77544.01,35.1,-0.01479,1e-05,2.3162]
[1777162275339,59.58,77544.52,35.1,-0.01478,1e-05,2.31495]
[1777162280374,59.58,77544.17,35.1,-0.01478,1e-05,2.31487]
[1777162285411,59.58,77551.24,35.1,-0.01471,1e-05,2.30495]
[1777162290446,59.58,77551.51,35.1,-0.0147,1e-05,2.30415]
[1777162295482,59.57,77551.76,35.1,-0.01468,1e-05,2.30145]
[1777162300516,59.57,77551.49,35.1,-0.01468,1e-05,2.30139]
[1777162307566,59.57,77551.82,35.1,-0.01468,1e-05,2.30037]
[1777162314615,59.56,77552.3,35.1,-0.01467,1e-05,2.29916]
[1777162321664,59.56,77551.91,35.1,-0.01467,1e-05,2.29912]
[1777162327706,59.56,77551.6,35.1,-0.01467,1e-05,2.29907]
[1777162335761,59.56,77550.97,35.1,-0.01467,1e-05,2.29928]
[1777162340797,59.55,77551.19,35.1,-0.01466,1e-05,2.2986]
[1777162345831,59.55,77552.26,35.1,-0.01465,1e-05,2.29681]
[1777162350867,59.55,77553.16,35.1,-0.01464,1e-05,2.29526]
[1777162355901,59.55,77553.17,35.1,-0.01462,1e-05,2.29297]
[1777162360937,59.55,77560.02,35.1,-0.01455,1e-05,2.2836]
[1777162365972,59.54,77559.43,35.1,-0.01456,1e-05,2.28412]
[1777162372043,59.54,77559.41,35.1,-0.01455,1e-05,2.28382]
[1777162379092,59.54,77558.96,35.1,-0.01456,1e-05,2.28396]
[1777162384127,59.54,77558.96,35.1,-0.01455,1e-05,2.28366]
[1777162390176,59.54,77558.92,35.1,-0.01455,1e-05,2.28336]
[1777162398232,59.53,77559.01,35.1,-0.01455,1e-05,2.28277]
[1777162403268,59.53,77559.57,35.1,-0.01454,1e-05,2.28173]
[1777162408303,59.53,77559.74,35.1,-0.01453,1e-05,2.28123]
[1777162413338,59.53,77559.54,35.1,-0.01452,1e-05,2.27929]
[1777162418372,59.53,77559.65,35.1,-0.01452,1e-05,2.27887]
[1777162423407,59.53,77559.63,35.1,-0.01452,1e-05,2.27864]
[1777162429450,59.52,77559.59,35.1,-0.01452,1e-05,2.27838]
[1777162440527,59.52,77559.61,35.1,-0.01451,1e-05,2.27779]
[1777162447329,59.52,77559.55,35.1,-0.01451,1e-05,2.27782]
[1777162452612,59.52,77559.57,35.1,-0.01451,1e-05,2.27724]
[1777162466710,59.51,77559.63,35.1,-0.0145,1e-05,2.27648]
[1777162471745,59.51,77564.99,35.1,-0.01444,1e-05,2.26728]
[1777162476780,59.51,77579.8,35.1,-0.01429,1e-05,2.24778]
[1777162481818,59.51,77580.72,35.1,-0.01428,1e-05,2.24656]
[1777162487860,59.51,77578.83,35.1,-0.0143,1e-05,2.24897]
[1777162493902,59.51,77579.26,35.1,-0.01429,1e-05,2.2483]
[1777162498937,59.51,77579.44,35.1,-0.01429,1e-05,2.24796]
[1777162503972,59.51,77569.21,35.1,-0.01439,1e-05,2.26119]
[1777162509008,59.51,77567.56,35.1,-0.0144,1e-05,2.26315]
[1777162514043,59.51,77561.68,35.1,-0.01446,1e-05,2.27066]
[1777162519077,59.51,77554.0,35.1,-0.01454,1e-05,2.28055]
[1777162527134,59.5,77551.12,35.1,-0.01456,1e-05,2.28386]
[1777162532169,59.5,77547.43,35.1,-0.01458,1e-05,2.28651]
[1777162537204,59.5,77538.12,35.1,-0.01468,1e-05,2.29858]
[1777162542239,59.5,77545.43,35.1,-0.0146,1e-05,2.28852]
[1777162547273,59.5,77545.1,35.1,-0.0146,1e-05,2.28865]
[1777162552309,59.49,77541.98,35.1,-0.01463,1e-05,2.29253]
[1777162557344,59.49,77541.75,35.1,-0.01463,1e-05,2.29258]
[1777162563387,59.49,77541.93,35.1,-0.01463,1e-05,2.29205]
[1777162568422,59.49,77537.88,35.1,-0.01467,1e-05,2.2972]
[1777162573457,59.49,77525.79,35.1,-0.01479,1e-05,2.313]
[1777162578492,59.49,77522.94,35.1,-0.01481,1e-05,2.31645]
[1777162583527,59.48,77522.18,35.1,-0.01482,1e-05,2.31708]
[1777162589569,59.48,77522.21,35.1,-0.01481,1e-05,2.31656]
[1777162594603,59.48,77521.93,35.1,-0.0148,1e-05,2.31458]
[1777162599640,59.48,77522.34,35.1,-0.01479,1e-05,2.31361]
[1777162605682,59.47,77521.89,35.1,-0.01479,1e-05,2.3137]
[1777162610717,59.47,77521.34,35.1,-0.0148,1e-05,2.31399]
[1777162615753,59.47,77521.16,35.1,-0.0148,1e-05,2.31378]
[1777162620788,59.47,77522.32,35.1,-0.01478,1e-05,2.31178]
[1777162625823,59.46,77530.33,35.1,-0.0147,1e-05,2.30071]
[1777162630858,59.46,77529.79,35.1,-0.0147,1e-05,2.3011]
[1777162636900,59.46,77527.74,35.1,-0.01472,1e-05,2.30343]
[1777162641934,59.46,77528.42,35.1,-0.01471,1e-05,2.30219]
[1777162647843,59.46,77528.45,35.1,-0.0147,1e-05,2.30184]
[1777162653733,59.46,77528.9,35.1,-0.01469,1e-05,2.29899]
[1777162658887,59.45,77528.86,35.1,-0.01468,1e-05,2.29872]
[1777162666104,59.45,77529.85,35.1,-0.01467,1e-05,2.29699]
[1777162671138,59.45,77530.58,35.1,-0.01466,1e-05,2.29578]
[1777162678187,59.45,77530.84,35.1,-0.01466,1e-05,2.29511]
[1777162683223,59.45,77531.0,35.1,-0.01465,1e-05,2.29467]
[1777162688258,59.45,77532.06,35.1,-0.01464,1e-05,2.29303]
[1777162693293,59.44,77531.81,35.1,-0.01464,1e-05,2.29315]
[1777162698328,59.44,77532.62,35.1,-0.01463,1e-05,2.29186]
[1777162704370,59.44,77532.66,35.1,-0.01463,1e-05,2.29155]
[1777162710822,59.44,77532.45,35.1,-0.01463,1e-05,2.29166]
[1777162717461,59.44,77532.35,35.1,-0.01462,1e-05,2.28945]
[1777162722495,59.44,77531.96,35.1,-0.01462,1e-05,2.28976]
[1777162729545,59.44,77531.68,35.1,-0.01462,1e-05,2.28985]
[1777162735588,59.43,77531.68,35.1,-0.01462,1e-05,2.28962]
[1777162740623,59.43,77531.25,35.1,-0.01462,1e-05,2.28999]
[1777162745660,59.43,77526.62,35.1,-0.01467,1e-05,2.29595]
[1777162752710,59.43,77524.5,35.1,-0.01469,1e-05,2.29842]
[1777162757744,59.43,77523.93,35.1,-0.01469,1e-05,2.2989]
[1777162762780,59.43,77522.26,35.1,-0.0147,1e-05,2.30082]
[1777162768822,59.42,77521.74,35.1,-0.01471,1e-05,2.30111]
[1777162773857,59.42,77517.34,35.1,-0.01474,1e-05,2.30467]
[1777162778892,59.42,77517.19,35.1,-0.01473,1e-05,2.30449]
[1777162784934,59.42,77517.15,35.1,-0.01473,1e-05,2.30409]
[1777162789969,59.42,77517.24,35.1,-0.01473,1e-05,2.30358]
[1777162795007,59.41,77517.42,35.1,-0.01472,1e-05,2.30297]
[1777162800039,59.41,77517.39,35.1,-0.01472,1e-05,2.30263]
[1777162805074,59.41,77516.88,35.1,-0.01472,1e-05,2.30293]
[1777162811116,59.41,77515.47,35.1,-0.01473,1e-05,2.30436]
[1777162823200,59.4,77515.31,35.1,-0.01473,1e-05,2.30364]
[1777162828234,59.4,77521.31,35.1,-0.01467,1e-05,2.2953]
[1777162833270,59.4,77521.15,35.1,-0.01465,1e-05,2.29329]
[1777162840320,59.4,77520.61,35.1,-0.01466,1e-05,2.29364]
[1777162847368,59.39,77520.78,35.1,-0.01465,1e-05,2.29305]
[1777162852373,59.39,77520.82,35.1,-0.01465,1e-05,2.29279]
[1777162853334,59.39,77521.0,35.1,-0.01465,1e-05,2.2925]
[1777162859453,59.39,77520.79,35.1,-0.01465,1e-05,2.29244]
[1777162864488,59.39,77518.95,35.1,-0.01466,1e-05,2.29463]
[1777162868394,59.39,77519.07,35.1,-0.01466,1e-05,2.29442]
[1777162874558,59.39,77518.99,35.1,-0.01466,1e-05,2.29404]
[1777162882613,59.38,77517.7,35.1,-0.01467,1e-05,2.29526]
[1777162885398,59.38,77516.8,35.1,-0.01468,1e-05,2.29634]
[1777162890672,59.38,77514.8,35.1,-0.01469,1e-05,2.29866]
[1777162897720,59.38,77515.23,35.1,-0.01468,1e-05,2.29575]
[1777162902404,59.38,77515.55,35.1,-0.01467,1e-05,2.29521]
[1777162907791,59.38,77518.58,35.1,-0.01464,1e-05,2.29079]
[1777162915847,59.37,77518.76,35.1,-0.01463,1e-05,2.29021]
[1777162919428,59.37,77519.27,35.1,-0.01463,1e-05,2.28941]
[1777162924910,59.37,77519.98,35.1,-0.01462,1e-05,2.28823]
[1777162929945,59.37,77520.1,35.1,-0.01462,1e-05,2.28788]
[1777162934980,59.37,77519.67,35.1,-0.01462,1e-05,2.28826]
[1777162936429,59.37,77519.67,35.1,-0.01462,1e-05,2.28826]
[1777162945049,59.37,77519.52,35.1,-0.01462,1e-05,2.28807]
[1777162952098,59.37,77519.3,35.1,-0.01461,1e-05,2.28616]
[1777162953093,59.37,77519.3,35.1,-0.01461,1e-05,2.28616]
[1777162958147,59.37,77519.43,35.1,-0.0146,1e-05,2.28578]
[1777162963183,59.36,77519.56,35.1,-0.0146,1e-05,2.28543]
[1777162968218,59.36,77520.04,35.1,-0.01459,1e-05,2.28462]
[1777162970445,59.36,77519.67,35.1,-0.0146,1e-05,2.28508]
[1777162976273,59.36,77519.63,35.1,-0.0146,1e-05,2.2849]
[1777162982316,59.36,77519.3,35.1,-0.0146,1e-05,2.28513]
[1777162987451,59.36,77519.32,35.1,-0.0146,1e-05,2.28503]
[1777162995407,59.36,77519.24,35.1,-0.0146,1e-05,2.28477]
[1777163000442,59.36,77519.07,35.1,-0.0146,1e-05,2.28482]
[1777163002702,59.36,77519.07,35.1,-0.0146,1e-05,2.28482]
[1777163008498,59.36,77518.9,35.1,-0.0146,1e-05,2.28478]
[1777163012982,59.36,77518.92,35.1,-0.01459,1e-05,2.28472]
[1777163018567,59.35,77514.86,35.1,-0.01462,1e-05,2.28788]
[1777163028637,59.35,77514.84,35.1,-0.01462,1e-05,2.28753]
[1777163030004,59.35,77514.84,35.1,-0.01462,1e-05,2.28753]
[1777163035686,59.35,77514.37,35.1,-0.01462,1e-05,2.28791]
[1777163041729,59.35,77514.07,35.1,-0.01462,1e-05,2.2881]
[1777163047680,59.35,77514.04,35.1,-0.01462,1e-05,2.28811]
[1777163059866,59.35,77513.96,35.1,-0.01462,1e-05,2.28764]
[1777163071950,59.34,77513.71,35.1,-0.01461,1e-05,2.28568]
[1777163077992,59.34,77502.12,35.1,-0.01472,1e-05,2.30089]
[1777163083028,59.34,77503.41,35.1,-0.01471,1e-05,2.29887]
[1777163088063,59.34,77504.34,35.1,-0.0147,1e-05,2.29734]
[1777163093102,59.34,77503.27,35.1,-0.01471,1e-05,2.29846]
[1777163099143,59.34,77502.9,35.1,-0.01471,1e-05,2.29855]
[1777163104178,59.33,77507.37,35.1,-0.01466,1e-05,2.29227]
[1777163109213,59.33,77507.07,35.1,-0.01466,1e-05,2.29239]
[1777163114977,59.33,77507.1,35.1,-0.01466,1e-05,2.29219]
[1777163121303,59.33,77507.26,35.1,-0.01465,1e-05,2.29149]
[1777163126580,59.33,77507.04,35.1,-0.01465,1e-05,2.29173]
[1777163132380,59.32,77507.17,35.1,-0.01464,1e-05,2.28909]
[1777163137415,59.32,77506.73,35.1,-0.01464,1e-05,2.28943]
[1777163142450,59.32,77506.62,35.1,-0.01464,1e-05,2.28933]
[1777163147485,59.32,77506.46,35.1,-0.01464,1e-05,2.2893]
[1777163153694,59.32,77506.23,35.1,-0.01464,1e-05,2.28941]
[1777163159569,59.32,77506.55,35.1,-0.01463,1e-05,2.2886]
[1777163164604,59.32,77506.64,35.1,-0.01463,1e-05,2.28825]
[1777163166139,59.32,77506.64,35.1,-0.01463,1e-05,2.28825]
[1777163175681,59.31,77506.67,35.1,-0.01463,1e-05,2.28772]
[1777163183153,59.31,77506.67,35.1,-0.01463,1e-05,2.28764]
[1777163188771,59.31,77506.53,35.1,-0.01462,1e-05,2.28736]
[1777163193806,59.31,77506.5,35.1,-0.01461,1e-05,2.28526]
[1777163198988,59.31,77506.52,35.1,-0.01461,1e-05,2.28512]
[1777163199028,59.31,77506.52,35.1,-0.01461,1e-05,2.28512]
[1777163204771,59.31,77506.53,35.1,-0.01461,1e-05,2.28488]
[1777163209918,59.31,77506.77,35.1,-0.0146,1e-05,2.2843]
[1777163217243,59.31,77506.62,35.1,-0.01461,1e-05,2.28439]
[1777163223012,59.3,77502.18,35.1,-0.01465,1e-05,2.28991]
[1777163229054,59.3,77503.36,35.1,-0.01463,1e-05,2.28806]
[1777163234089,59.3,77503.8,35.1,-0.01463,1e-05,2.28725]
[1777163240131,59.3,77503.8,35.1,-0.01463,1e-05,2.28698]
[1777163245166,59.3,77509.42,35.1,-0.01457,1e-05,2.27931]
[1777163250200,59.3,77509.02,35.1,-0.01457,1e-05,2.27969]
[1777163255236,59.3,77507.31,35.1,-0.01457,1e-05,2.27987]
[1777163261038,59.3,77507.4,35.1,-0.01457,1e-05,2.27962]
[1777163273362,59.29,77506.65,35.1,-0.01458,1e-05,2.28016]
[1777163284439,59.29,77505.54,35.1,-0.01458,1e-05,2.28126]
[1777163294509,59.29,77505.54,35.1,-0.01458,1e-05,2.28092]
[1777163300569,59.29,77503.3,35.1,-0.0146,1e-05,2.28371]
[1777163307141,59.29,77503.23,35.1,-0.0146,1e-05,2.28365]
[1777163314666,59.28,77498.99,35.1,-0.01463,1e-05,2.28691]
[1777163319702,59.28,77498.29,35.1,-0.01464,1e-05,2.28761]
[1777163324738,59.28,77498.91,35.1,-0.01463,1e-05,2.28654]
[1777163329773,59.28,77498.63,35.1,-0.01463,1e-05,2.28667]
[1777163335815,59.28,77498.93,35.1,-0.01462,1e-05,2.28598]
[1777163343871,59.28,77499.05,35.1,-0.01462,1e-05,2.28544]
[1777163348906,59.28,77499.13,35.1,-0.01462,1e-05,2.2851]
[1777163357988,59.27,77499.05,35.1,-0.01462,1e-05,2.28502]
[1777163365018,59.27,77498.5,35.1,-0.01462,1e-05,2.28519]
[1777163371059,59.27,77498.37,35.1,-0.01461,1e-05,2.28313]
[1777163376095,59.27,77498.33,35.1,-0.0146,1e-05,2.28296]
[1777163386165,59.27,77498.33,35.1,-0.0146,1e-05,2.28245]
[1777163393214,59.26,77498.34,35.1,-0.0146,1e-05,2.28213]
[1777163402277,59.26,77503.34,35.1,-0.01454,1e-05,2.27508]
[1777163408320,59.26,77504.2,35.1,-0.01453,1e-05,2.2738]
[1777163415369,59.26,77501.15,35.1,-0.01456,1e-05,2.27764]
[1777163420404,59.26,77498.52,35.1,-0.01459,1e-05,2.28095]
[1777163425439,59.26,77497.89,35.1,-0.01459,1e-05,2.28158]
[1777163431481,59.26,77497.35,35.1,-0.01459,1e-05,2.2801]
[1777163436516,59.25,77497.4,35.1,-0.01458,1e-05,2.27984]
[1777163441551,59.25,77496.85,35.1,-0.01459,1e-05,2.28037]
[1777163446586,59.25,77494.99,35.1,-0.01461,1e-05,2.28264]
[1777163459677,59.25,77492.77,35.1,-0.01462,1e-05,2.285]
[1777163469746,59.25,77492.24,35.1,-0.01463,1e-05,2.28529]
[1777163476796,59.25,77490.38,35.1,-0.01464,1e-05,2.28747]
[1777163483845,59.24,77488.71,35.1,-0.01466,1e-05,2.2894]
[1777163489887,59.24,77488.64,35.1,-0.01466,1e-05,2.28923]
[1777163502978,59.24,77485.53,35.1,-0.01467,1e-05,2.29088]
[1777163508015,59.24,77482.12,35.1,-0.0147,1e-05,2.29523]
[1777163515064,59.24,77482.7,35.1,-0.0147,1e-05,2.2941]
[1777163521106,59.23,77477.61,35.1,-0.01475,1e-05,2.30058]
[1777163526141,59.23,77477.07,35.1,-0.01475,1e-05,2.30098]
[1777163531176,59.23,77476.57,35.1,-0.01475,1e-05,2.30132]
[1777163536211,59.23,77476.38,35.1,-0.01475,1e-05,2.30123]
[1777163541245,59.23,77479.05,35.1,-0.01472,1e-05,2.29731]
[1777163546281,59.22,77479.65,35.1,-0.01471,1e-05,2.29618]
[1777163551316,59.22,77480.87,35.1,-0.01468,1e-05,2.29221]
[1777163556351,59.22,77479.21,35.1,-0.0147,1e-05,2.29414]
[1777163561387,59.22,77479.03,35.1,-0.0147,1e-05,2.29408]
[1777163566605,59.22,77479.53,35.1,-0.01469,1e-05,2.29323]
[1777163572463,59.22,77489.75,35.1,-0.01459,1e-05,2.27913]
[1777163577499,59.21,77496.42,35.1,-0.01452,1e-05,2.27015]
[1777163583541,59.21,77497.08,35.1,-0.01451,1e-05,2.26917]
[1777163588576,59.21,77501.95,35.1,-0.01446,1e-05,2.26268]
[1777163594618,59.21,77504.58,35.1,-0.01443,1e-05,2.25923]
[1777163599653,59.21,77508.74,35.1,-0.01439,1e-05,2.25379]
[1777163604688,59.22,77515.11,35.1,-0.01433,1e-05,2.24552]
[1777163609722,59.22,77515.48,35.1,-0.01433,1e-05,2.24522]
[1777163614758,59.22,77515.97,35.1,-0.01431,1e-05,2.24284]
[1777163619792,59.22,77519.85,35.1,-0.01428,1e-05,2.23795]
[1777163624828,59.22,77520.05,35.1,-0.01428,1e-05,2.23792]
[1777163629862,59.22,77520.55,35.1,-0.01427,1e-05,2.23749]
[1777163634897,59.22,77520.82,35.1,-0.01427,1e-05,2.23736]
[1777163640940,59.22,77520.93,35.1,-0.01427,1e-05,2.23749]
[1777163645975,59.23,77520.62,35.1,-0.01428,1e-05,2.23812]
[1777163651010,59.23,77519.89,35.1,-0.01429,1e-05,2.23929]
[1777163656011,59.23,77519.95,35.1,-0.01429,1e-05,2.23925]
[1777163664101,59.23,77520.44,35.1,-0.01428,1e-05,2.23908]
[1777163670142,59.23,77522.0,35.1,-0.01427,1e-05,2.23728]
[1777163675178,59.23,77531.27,35.1,-0.01417,1e-05,2.22349]
[1777163680215,59.23,77537.55,35.1,-0.01411,1e-05,2.21566]
[1777163685251,59.24,77537.14,35.1,-0.01412,1e-05,2.21658]
[1777163690285,59.24,77537.13,35.1,-0.01412,1e-05,2.21698]
[1777163696337,59.24,77537.05,35.1,-0.01412,1e-05,2.21731]
[1777163702369,59.24,77534.01,35.1,-0.01416,1e-05,2.22196]
[1777163707404,59.25,77533.51,35.1,-0.01416,1e-05,2.22295]
[1777163714454,59.25,77531.84,35.1,-0.01418,1e-05,2.22559]
[1777163722510,59.25,77531.82,35.1,-0.01419,1e-05,2.22619]
[1777163727546,59.25,77534.26,35.1,-0.01417,1e-05,2.22335]
[1777163732581,59.26,77535.57,35.1,-0.01415,1e-05,2.2201]
[1777163732930,59.26,77535.57,35.1,-0.01415,1e-05,2.2201]
[1777163739431,59.26,77535.61,35.7,-0.01415,1e-05,2.2202]
[1777163739444,59.26,77535.61,35.7,-0.01415,1e-05,2.2202]
[1777163746679,59.26,77536.58,35.7,-0.01414,1e-05,2.21984]
[1777163751714,59.26,77537.41,35.7,-0.01414,1e-05,2.21913]
[1777163756749,59.27,77537.52,35.7,-0.01414,1e-05,2.21935]
[1777163761783,59.27,77535.93,35.7,-0.01416,1e-05,2.22179]
[1777163766819,59.27,77535.47,35.7,-0.01416,1e-05,2.22272]
[1777163772861,59.27,77534.59,35.7,-0.01418,1e-05,2.22424]
[1777163778903,59.27,77534.66,35.7,-0.01418,1e-05,2.22452]
[1777163785951,59.28,77533.16,35.7,-0.0142,1e-05,2.22689]
[1777163790986,59.28,77528.71,35.7,-0.01424,1e-05,2.23295]
[1777163796025,59.28,77527.55,35.7,-0.01424,1e-05,2.2328]
[1777163805087,59.28,77526.15,35.7,-0.01426,1e-05,2.2351]
[1777163812137,59.28,77525.76,35.7,-0.01427,1e-05,2.23597]
[1777163823213,59.29,77524.73,35.7,-0.01428,1e-05,2.2379]
[1777163828249,59.29,77526.53,35.7,-0.01427,1e-05,2.23582]
[1777163834291,59.29,77526.83,35.7,-0.01427,1e-05,2.23576]
[1777163848389,59.29,77527.38,35.7,-0.01427,1e-05,2.23583]
[1777163853424,59.3,77535.74,35.7,-0.01417,1e-05,2.22332]
[1777163858459,59.3,77537.53,35.7,-0.01416,1e-05,2.22137]
[1777163864612,59.3,77536.27,35.7,-0.01417,1e-05,2.22324]
[1777163870245,59.3,77536.53,35.7,-0.01417,1e-05,2.22332]
[1777163875579,59.31,77531.6,35.7,-0.01423,1e-05,2.23031]
[1777163880614,59.31,77529.13,35.7,-0.01425,1e-05,2.23381]
[1777163881129,59.31,77529.13,35.7,-0.01425,1e-05,2.23381]
[1777163886655,59.31,77529.96,35.7,-0.01425,1e-05,2.23308]
[1777163891691,59.31,77529.92,35.7,-0.01425,1e-05,2.2334]
[1777163898193,59.31,77530.34,35.7,-0.01425,1e-05,2.23301]
[1777163904781,59.31,77531.03,35.7,-0.01424,1e-05,2.23265]
[1777163915211,59.32,77530.8,35.7,-0.01425,1e-05,2.23311]
[1777163921902,59.32,77531.09,35.7,-0.01424,1e-05,2.23159]
[1777163925270,59.32,77531.09,35.7,-0.01424,1e-05,2.2317]
[1777163930964,59.32,77531.05,35.7,-0.01424,1e-05,2.23214]
[1777163935999,59.32,77530.82,35.7,-0.01425,1e-05,2.23271]
[1777163940743,59.33,77530.87,35.7,-0.01425,1e-05,2.23281]
[1777163948097,59.33,77530.87,35.7,-0.01425,1e-05,2.23291]
[1777163954125,59.33,77530.89,35.7,-0.01425,1e-05,2.23357]
[1777163955124,59.33,77530.89,35.7,-0.01425,1e-05,2.23357]
[1777163961174,59.33,77530.97,35.7,-0.01426,1e-05,2.23382]
[1777163966276,59.33,77530.77,35.7,-0.01426,1e-05,2.23429]
[1777163972250,59.33,77528.71,35.7,-0.01427,1e-05,2.23542]
[1777163978293,59.34,77527.86,35.7,-0.01428,1e-05,2.23681]
[1777163979236,59.34,77527.86,35.7,-0.01428,1e-05,2.23681]
[1777163979242,59.34,77527.86,35.7,-0.01428,1e-05,2.23681]
[1777163984770,59.34,77527.66,35.7,-0.01428,1e-05,2.23726]
[1777163991811,59.34,77527.32,35.7,-0.01429,1e-05,2.23784]
[1777164000448,59.34,77528.64,35.7,-0.01428,1e-05,2.2368]
[1777164001201,59.34,77528.64,35.7,-0.01428,1e-05,2.2368]
[1777164005156,59.34,77540.49,35.7,-0.01416,1e-05,2.22151]
[1777164006489,59.34,77568.13,35.7,-0.0139,1e-05,2.18597]
[1777164012532,59.35,77576.48,35.7,-0.01382,1e-05,2.17615]
[1777164013215,59.35,77576.48,35.7,-0.01382,1e-05,2.17615]
[1777164018574,59.35,77576.89,35.7,-0.01382,1e-05,2.1765]
[1777164023609,59.36,77576.05,35.7,-0.01384,1e-05,2.17829]
[1777164028644,59.36,77574.16,35.7,-0.01386,1e-05,2.18138]
[1777164033679,59.37,77574.4,35.7,-0.01385,1e-05,2.17984]
[1777164038714,59.37,77573.62,35.7,-0.01386,1e-05,2.18149]
[1777164043749,59.37,77573.53,35.7,-0.01387,1e-05,2.18223]
[1777164048785,59.38,77572.79,35.7,-0.01388,1e-05,2.1838]
[1777164052858,59.38,77572.74,35.7,-0.01388,1e-05,2.18398]
[1777164058860,59.38,77570.69,35.7,-0.01391,1e-05,2.18778]
[1777164064902,59.39,77570.58,35.7,-0.01392,1e-05,2.18859]
[1777164069888,59.39,77570.58,35.7,-0.01392,1e-05,2.18859]
[1777164075979,59.4,77567.44,35.7,-0.01396,1e-05,2.19383]
[1777164081016,59.4,77561.32,35.7,-0.01402,1e-05,2.20223]
[1777164086052,59.4,77561.6,35.7,-0.01402,1e-05,2.20229]
[1777164086919,59.4,77561.6,35.7,-0.01402,1e-05,2.20229]
[1777164092094,59.4,77561.08,35.7,-0.01402,1e-05,2.20157]
[1777164097129,59.41,77561.11,35.7,-0.01402,1e-05,2.20194]
[1777164103941,59.41,77560.96,35.7,-0.01402,1e-05,2.20238]
[1777164109213,59.41,77560.92,35.7,-0.01403,1e-05,2.20314]
[1777164117271,59.42,77561.18,35.7,-0.01403,1e-05,2.20343]
[1777164120944,59.42,77561.18,35.7,-0.01403,1e-05,2.20343]
[1777164122650,59.42,77557.88,35.7,-0.01407,1e-05,2.20808]
[1777164122843,59.42,77557.88,36.9,-0.01407,1e-05,2.20808]
[1777164122844,59.42,77557.88,36.9,-0.01407,1e-05,2.20808]
[1777164128348,59.42,77557.56,36.9,-0.01407,1e-05,2.2089]
[1777164134390,59.42,77558.1,36.9,-0.01407,1e-05,2.20861]
[1777164139709,59.42,77558.03,36.9,-0.01407,1e-05,2.20899]
[1777164149574,59.43,77558.02,36.9,-0.01408,1e-05,2.20929]
[1777164155538,59.43,77557.91,36.9,-0.01407,1e-05,2.20852]
[1777164160573,59.43,77557.91,36.9,-0.01407,1e-05,2.20892]
[1777164167996,59.44,77557.32,36.9,-0.01408,1e-05,2.21008]
[1777164168981,59.44,77557.32,36.9,-0.01409,1e-05,2.21032]
[1777164182264,59.44,77557.62,36.9,-0.01409,1e-05,2.21034]
[1777164187301,59.45,77557.47,36.9,-0.01409,1e-05,2.21159]
[1777164192555,59.45,77557.69,36.9,-0.0141,1e-05,2.2118]
[1777164195708,59.45,77557.7,36.9,-0.0141,1e-05,2.21203]
[1777164195937,59.45,77557.7,36.9,-0.0141,1e-05,2.21203]
[1777164201190,59.45,77557.94,36.9,-0.0141,1e-05,2.21213]
[1777164206442,59.45,77557.88,36.9,-0.0141,1e-05,2.21269]
[1777164211691,59.46,77557.8,36.9,-0.0141,1e-05,2.21129]
[1777164215895,59.46,77557.91,36.9,-0.0141,1e-05,2.21148]
[1777164216248,59.46,77557.91,36.9,-0.0141,1e-05,2.21148]
[1777164221500,59.46,77557.6,36.9,-0.0141,1e-05,2.21237]
[1777164222200,59.46,77557.6,36.9,-0.0141,1e-05,2.21237]
[1777164222526,59.46,77557.6,36.9,-0.0141,1e-05,2.21245]
[1777164227780,59.46,77557.53,36.9,-0.01411,1e-05,2.21295]
[1777164233035,59.47,77557.56,36.9,-0.01411,1e-05,2.21331]
[1777164238178,59.47,77557.56,36.9,-0.01411,1e-05,2.21372]
[1777164243197,59.47,77557.56,36.9,-0.01412,1e-05,2.21412]
[1777164248450,59.47,77557.92,36.9,-0.01412,1e-05,2.21405]
[1777164253703,59.48,77558.71,36.9,-0.01411,1e-05,2.21351]
[1777164258956,59.48,77558.53,36.9,-0.01412,1e-05,2.21414]
[1777164264212,59.48,77558.53,36.9,-0.01412,1e-05,2.21454]
[1777164269465,59.48,77558.23,36.9,-0.01412,1e-05,2.21531]
[1777164274466,59.49,77558.74,36.9,-0.01411,1e-05,2.21322]
[1777164279619,59.49,77558.8,36.9,-0.01411,1e-05,2.21354]
[1777164284873,59.49,77562.61,36.9,-0.01408,1e-05,2.20899]
[1777164290195,59.49,77569.83,36.9,-0.01401,1e-05,2.20005]
[1777164295448,59.5,77569.82,36.9,-0.01402,1e-05,2.20067]
[1777164300702,59.5,77569.77,36.9,-0.01402,1e-05,2.20132]
[1777164305956,59.5,77569.49,36.9,-0.01403,1e-05,2.20216]
[1777164311210,59.5,77570.79,36.9,-0.01402,1e-05,2.20097]
[1777164316464,59.51,77570.95,36.9,-0.01402,1e-05,2.20127]
[1777164321718,59.51,77570.92,36.9,-0.01403,1e-05,2.20192]
[1777164326972,59.51,77570.92,36.9,-0.01403,1e-05,2.20242]
[1777164332226,59.52,77570.98,36.9,-0.01402,1e-05,2.20095]
[1777164337480,59.52,77571.06,36.9,-0.01402,1e-05,2.20136]
[1777164342733,59.52,77563.32,36.9,-0.0141,1e-05,2.21192]
[1777164347987,59.52,77561.5,36.9,-0.01412,1e-05,2.21465]
[1777164353241,59.53,77561.47,36.9,-0.01413,1e-05,2.21504]
[1777164358495,59.53,77561.34,36.9,-0.01413,1e-05,2.21554]
[1777164363748,59.53,77559.92,36.9,-0.01415,1e-05,2.21776]
[1777164369002,59.53,77560.25,36.9,-0.01415,1e-05,2.21764]
[1777164374255,59.53,77560.36,36.9,-0.01415,1e-05,2.2178]
[1777164379508,59.54,77561.29,36.9,-0.01414,1e-05,2.21691]
[1777164384556,59.54,77562.72,36.9,-0.01413,1e-05,2.21538]
[1777164389663,59.54,77566.78,36.9,-0.01409,1e-05,2.21057]
[1777164394918,59.54,77568.85,36.9,-0.01406,1e-05,2.20641]
[1777164400172,59.55,77570.84,36.9,-0.01405,1e-05,2.20431]
[1777164405425,59.55,77571.0,36.9,-0.01405,1e-05,2.20459]
[1777164410681,59.55,77571.01,36.9,-0.01405,1e-05,2.20515]
[1777164415932,59.55,77571.34,36.9,-0.01405,1e-05,2.20521]
[1777164421186,59.56,77572.74,36.9,-0.01404,1e-05,2.2039]
[1777164426443,59.56,77573.03,36.9,-0.01405,1e-05,2.20404]
[1777164431695,59.56,77569.52,36.9,-0.01408,1e-05,2.20918]
[1777164436949,59.57,77569.41,36.9,-0.01409,1e-05,2.20977]
[1777164442203,59.57,77569.41,36.9,-0.01409,1e-05,2.2102]
[1777164447456,59.57,77569.41,36.9,-0.01409,1e-05,2.2106]
[1777164452654,59.57,77569.41,36.9,-0.01409,1e-05,2.209]
[1777164464702,59.58,77569.44,36.9,-0.01409,1e-05,2.20997]
[1777164473673,59.58,77569.44,36.9,-0.01409,1e-05,2.20997]
[1777164480815,59.58,77570.87,36.9,-0.01409,1e-05,2.20913]
[1777164485850,59.59,77573.96,36.9,-0.01406,1e-05,2.20548]
[1777164493906,59.59,77575.5,36.9,-0.01405,1e-05,2.20408]
[1777164499948,59.59,77575.44,36.9,-0.01405,1e-05,2.20463]
[1777164505994,59.6,77575.46,36.9,-0.01406,1e-05,2.20509]
[1777164511085,59.6,77575.44,36.9,-0.01405,1e-05,2.20364]
[1777164517074,59.6,77575.89,36.9,-0.01405,1e-05,2.2036]
[1777164522109,59.6,77579.1,36.9,-0.01402,1e-05,2.19993]
[1777164534193,59.61,77579.29,36.9,-0.01403,1e-05,2.20092]
[1777164539227,59.61,77575.56,36.9,-0.01407,1e-05,2.20624]
[1777164546279,59.62,77575.07,36.9,-0.01408,1e-05,2.2075]
[1777164551312,59.62,77574.97,36.9,-0.01408,1e-05,2.20804]
[1777164558361,59.62,77574.5,36.9,-0.01409,1e-05,2.20926]
[1777164565410,59.63,77576.03,36.9,-0.01408,1e-05,2.20778]
[1777164570444,59.63,77577.67,36.9,-0.01406,1e-05,2.20603]
[1777164575479,59.63,77577.78,36.9,-0.01405,1e-05,2.20435]
[1777164580515,59.63,77577.67,36.9,-0.01406,1e-05,2.2049]
[1777164587565,59.64,77577.67,36.9,-0.01406,1e-05,2.20547]
[1777164590670,59.64,77573.61,44.9,-0.0141,1e-05,2.21088]
[1777164590809,59.64,77573.48,44.9,-0.01411,1e-05,2.21113]
[1777164592658,59.64,77573.48,44.9,-0.01411,1e-05,2.21113]
[1777164592964,59.63,77573.44,44.9,-0.0141,1e-05,2.20984]
[1777164598641,59.61,77566.26,44.9,-0.01414,1e-05,2.2151]
[1777164603677,59.59,77569.96,44.9,-0.01408,1e-05,2.20696]
[1777164609719,59.56,77569.96,44.9,-0.01405,1e-05,2.20301]
[1777164614754,59.55,77569.24,44.9,-0.01403,1e-05,2.20067]
[1777164617943,59.53,77569.31,44.9,-0.01401,1e-05,2.19863]
[1777164627845,59.5,77569.14,44.9,-0.01397,1e-05,2.19243]
[1777164635901,59.47,77569.36,44.9,-0.01392,1e-05,2.1852]
[1777164640935,59.45,77569.08,44.9,-0.0139,1e-05,2.18246]
[1777164647986,59.43,77569.2,44.9,-0.01386,1e-05,2.17802]
[1777164654027,59.41,77569.7,44.9,-0.01383,1e-05,2.17375]
[1777164661076,59.38,77569.96,44.9,-0.0138,1e-05,2.16924]
[1777164666110,59.36,77569.44,44.9,-0.01378,1e-05,2.16695]
[1777164674166,59.34,77569.36,44.9,-0.01375,1e-05,2.16237]
[1777164679202,59.32,77571.03,44.9,-0.01371,1e-05,2.15734]
[1777164686251,59.3,77571.03,44.9,-0.01368,1e-05,2.1534]
[1777164692293,59.28,77571.59,44.9,-0.01364,1e-05,2.14751]
[1777164698335,59.26,77571.13,44.9,-0.01362,1e-05,2.14488]
[1777164700432,59.26,77571.04,45.1,-0.01362,1e-05,2.14446]
[1777164700504,59.25,77571.61,45.1,-0.01361,1e-05,2.14269]
[1777164703187,59.25,77575.37,45.1,-0.01356,1e-05,2.13729]
[1777164705192,59.24,77575.28,45.1,-0.01356,1e-05,2.13617]
[1777164709200,59.23,77576.85,45.1,-0.01352,1e-05,2.13174]
[1777164715454,59.2,77576.58,45.1,-0.0135,1e-05,2.1279]
[1777164719398,59.2,77576.74,45.1,-0.01349,1e-05,2.12711]
[1777164719499,59.19,77576.74,45.1,-0.01348,1e-05,2.12535]
[1777164725524,59.19,77576.97,45.1,-0.01348,1e-05,2.12605]
[1777164732141,59.2,77577.3,45.1,-0.01349,1e-05,2.12668]
[1777164739622,59.22,77578.03,45.1,-0.0135,1e-05,2.12839]
[1777164744656,59.22,77578.7,45.1,-0.0135,1e-05,2.12885]
[1777164748698,59.23,77587.03,45.7,-0.01343,1e-05,2.11914]
[1777164754727,59.24,77594.37,45.7,-0.01336,1e-05,2.11005]
[1777164759763,59.25,77594.17,45.7,-0.01338,1e-05,2.11171]
[1777164764797,59.26,77594.19,45.7,-0.01339,1e-05,2.11308]
[1777164770859,59.27,77600.01,45.7,-0.01334,1e-05,2.10744]
[1777164775895,59.27,77605.62,45.7,-0.0133,1e-05,2.10184]
[1777164780929,59.28,77606.08,45.7,-0.01331,1e-05,2.10269]
[1777164788986,59.3,77607.74,45.7,-0.01331,1e-05,2.10287]
[1777164794025,59.3,77609.25,45.7,-0.0133,1e-05,2.10238]
[1777164800067,59.31,77610.22,45.7,-0.01331,1e-05,2.10284]
[1777164805102,59.32,77616.97,45.7,-0.01325,1e-05,2.0958]
[1777164810136,59.33,77617.75,45.7,-0.01326,1e-05,2.09625]
[1777164815172,59.34,77616.22,45.7,-0.01327,1e-05,2.09771]
[1777164820207,59.35,77614.32,45.7,-0.0133,1e-05,2.10145]
[1777164825242,59.35,77614.52,45.7,-0.01331,1e-05,2.10254]
[1777164830277,59.36,77614.45,45.7,-0.01332,1e-05,2.10394]
[1777164835311,59.37,77607.29,45.7,-0.01339,1e-05,2.11418]
[1777164840347,59.38,77601.18,45.7,-0.01346,1e-05,2.12305]
[1777164845382,59.38,77597.56,45.7,-0.0135,1e-05,2.12869]
[1777164850417,59.39,77597.41,45.7,-0.01351,1e-05,2.12993]
[1777164855452,59.39,77595.07,45.7,-0.01354,1e-05,2.13392]
[1777164856823,59.39,77595.07,45.7,-0.01354,1e-05,2.13392]
[1777164862501,59.4,77590.68,45.7,-0.01359,1e-05,2.14079]
[1777164867536,59.41,77590.17,45.7,-0.0136,1e-05,2.1424]
[1777164873578,59.41,77584.49,45.7,-0.01366,1e-05,2.14888]
[1777164879620,59.42,77577.93,45.7,-0.01373,1e-05,2.15827]
[1777164884654,59.43,77554.84,45.7,-0.01396,1e-05,2.18871]
[1777164887288,59.43,77554.09,45.7,-0.01396,1e-05,2.18994]
[1777164892711,59.43,77554.08,45.7,-0.01397,1e-05,2.19077]
[1777164897746,59.43,77552.89,45.7,-0.01399,1e-05,2.1929]
[1777164900296,59.44,77551.83,45.7,-0.014,1e-05,2.1945]
[1777164905802,59.44,77551.41,45.7,-0.01401,1e-05,2.19571]
[1777164910838,59.44,77551.47,45.7,-0.01401,1e-05,2.19618]
[1777164915876,59.45,77551.42,45.7,-0.01402,1e-05,2.19679]
[1777164920911,59.45,77551.41,45.7,-0.01402,1e-05,2.19733]
[1777164935009,59.46,77551.1,45.7,-0.01402,1e-05,2.19722]
[1777164940044,59.46,77549.51,45.7,-0.01404,1e-05,2.19976]
[1777164945218,59.46,77547.83,45.7,-0.01406,1e-05,2.20229]
[1777164945235,59.46,77547.83,45.7,-0.01406,1e-05,2.20229]
[1777164951120,59.47,77540.21,45.7,-0.01414,1e-05,2.21271]
[1777164955612,59.47,77535.55,45.7,-0.01419,1e-05,2.21902]
[1777164962198,59.47,77538.06,45.7,-0.01417,1e-05,2.21617]
[1777164967233,59.47,77538.54,45.7,-0.01416,1e-05,2.21588]
[1777164970415,59.47,77512.63,45.7,-0.01442,1e-05,2.24998]
[1777164971703,59.47,77512.63,45.7,-0.01442,1e-05,2.24998]
[1777164972941,59.47,77505.78,45.7,-0.01449,1e-05,2.25902]
[1777164978285,59.47,77512.17,45.7,-0.01443,1e-05,2.25064]
[1777164983540,59.47,77510.76,45.7,-0.01444,1e-05,2.25254]
[1777164988794,59.47,77510.69,45.7,-0.01444,1e-05,2.25269]
[1777164994048,59.47,77510.36,45.7,-0.01443,1e-05,2.25126]
[1777165000192,59.47,77510.31,45.7,-0.01444,1e-05,2.25142]
[1777165005444,59.47,77510.13,45.7,-0.01444,1e-05,2.25179]
[1777165010702,59.48,77508.5,45.7,-0.01446,1e-05,2.25403]
[1777165017224,59.48,77507.9,45.7,-0.01446,1e-05,2.25491]
[1777165023904,59.48,77506.91,45.7,-0.01447,1e-05,2.25635]
[1777165028872,59.48,77503.41,45.7,-0.01451,1e-05,2.26104]
[1777165029158,59.48,77503.41,45.7,-0.01451,1e-05,2.26104]
[1777165029806,59.48,77503.55,45.7,-0.01451,1e-05,2.26087]
[1777165036724,59.48,77491.14,45.7,-0.01463,1e-05,2.27719]
[1777165041760,59.48,77491.22,45.7,-0.01463,1e-05,2.27697]
[1777165046795,59.47,77494.89,45.7,-0.01459,1e-05,2.27198]
[1777165051830,59.47,77499.46,45.7,-0.01453,1e-05,2.26392]
[1777165056865,59.47,77501.96,45.7,-0.01451,1e-05,2.26063]
[1777165062137,59.47,77502.21,45.7,-0.01451,1e-05,2.26033]
[1777165067392,59.47,77502.35,45.7,-0.01451,1e-05,2.26019]
[1777165076001,59.48,77503.76,45.7,-0.01449,1e-05,2.25841]
[1777165081036,59.48,77503.72,45.7,-0.01449,1e-05,2.25851]
[1777165086071,59.48,77504.5,45.7,-0.01448,1e-05,2.25753]
[1777165096141,59.48,77504.35,45.7,-0.01449,1e-05,2.25782]
[1777165104198,59.48,77504.22,45.7,-0.01449,1e-05,2.25805]
[1777165117289,59.48,77504.39,45.7,-0.01448,1e-05,2.25598]
[1777165122324,59.48,77504.1,45.7,-0.01448,1e-05,2.25642]
[1777165128367,59.48,77504.39,45.7,-0.01448,1e-05,2.2561]
[1777165138437,59.48,77505.79,45.7,-0.01446,1e-05,2.25436]
[1777165143472,59.48,77513.49,45.7,-0.01439,1e-05,2.24435]
[1777165148507,59.48,77522.52,45.7,-0.0143,1e-05,2.23266]
[1777165153542,59.48,77534.76,45.7,-0.01418,1e-05,2.21705]
[1777165158576,59.48,77539.63,45.7,-0.01413,1e-05,2.21114]
[1777165163612,59.49,77543.52,45.7,-0.0141,1e-05,2.20657]
[1777165173682,59.49,77543.43,45.7,-0.0141,1e-05,2.20573]
[1777165178717,59.5,77539.16,45.7,-0.01414,1e-05,2.21173]
[1777165183752,59.5,77539.02,45.7,-0.01415,1e-05,2.21234]
[1777165188787,59.5,77531.02,45.7,-0.01423,1e-05,2.22316]
[1777165193822,59.5,77531.14,45.7,-0.01423,1e-05,2.22334]
[1777165198857,59.5,77524.3,45.7,-0.0143,1e-05,2.23259]
[1777165201879,59.5,77545.21,45.7,-0.01409,1e-05,2.20551]
[1777165207651,59.51,77541.61,45.7,-0.01413,1e-05,2.21053]
[1777165212956,59.51,77538.57,45.7,-0.01417,1e-05,2.21508]
[1777165217991,59.51,77536.73,45.7,-0.01419,1e-05,2.21785]
[1777165223028,59.51,77538.98,45.7,-0.01417,1e-05,2.2153]
[1777165228063,59.52,77539.29,45.7,-0.01417,1e-05,2.21536]
[1777165233098,59.52,77538.57,45.7,-0.01417,1e-05,2.21477]
[1777165238132,59.52,77538.52,45.7,-0.01417,1e-05,2.21522]
[1777165243168,59.52,77537.93,45.7,-0.01418,1e-05,2.21638]
[1777165248964,59.53,77537.95,45.7,-0.01418,1e-05,2.21658]
[1777165254245,59.53,77532.53,45.7,-0.01424,1e-05,2.22421]
[1777165259280,59.53,77531.8,45.7,-0.01425,1e-05,2.22549]
[1777165265323,59.53,77530.98,45.7,-0.01426,1e-05,2.22695]
[1777165270358,59.53,77531.35,45.7,-0.01426,1e-05,2.22679]
[1777165276400,59.54,77530.97,45.7,-0.01426,1e-05,2.22768]
[1777165282441,59.54,77530.86,45.7,-0.01427,1e-05,2.22821]
[1777165287477,59.54,77531.12,45.7,-0.01427,1e-05,2.22819]
[1777165292512,59.54,77531.19,45.7,-0.01426,1e-05,2.22651]
[1777165297547,59.54,77530.49,45.7,-0.01427,1e-05,2.22777]
[1777165302582,59.55,77530.73,45.7,-0.01427,1e-05,2.22778]
[1777165308624,59.55,77528.98,45.7,-0.01429,1e-05,2.23042]
[1777165313659,59.55,77528.74,45.7,-0.01429,1e-05,2.23099]
[1777165319916,59.55,77529.33,45.7,-0.01429,1e-05,2.23036]
[1777165325743,59.55,77532.34,45.7,-0.01426,1e-05,2.22687]
[1777165330778,59.55,77532.07,45.7,-0.01427,1e-05,2.2275]
[1777165335813,59.56,77530.63,45.7,-0.01428,1e-05,2.22966]
[1777165348905,59.56,77529.41,45.7,-0.0143,1e-05,2.23198]
[1777165354975,59.56,77529.26,45.7,-0.01429,1e-05,2.23057]
[1777165361017,59.56,77529.23,45.7,-0.01429,1e-05,2.23095]
[1777165366051,59.57,77529.34,45.7,-0.0143,1e-05,2.23108]
[1777165372138,59.57,77529.4,45.7,-0.0143,1e-05,2.23112]
[1777165378447,59.57,77530.02,45.7,-0.01429,1e-05,2.23082]
[1777165387199,59.57,77529.72,45.7,-0.0143,1e-05,2.23181]
[1777165392234,59.57,77529.92,45.7,-0.0143,1e-05,2.23191]
[1777165399283,59.58,77530.2,45.7,-0.0143,1e-05,2.23197]
[1777165406534,59.58,77529.67,45.7,-0.01431,1e-05,2.23285]
[1777165413383,59.58,77530.07,45.7,-0.0143,1e-05,2.23106]
[1777165419424,59.58,77530.01,45.7,-0.0143,1e-05,2.23153]
[1777165425245,59.58,77530.01,45.7,-0.0143,1e-05,2.23153]
[1777165430506,59.59,77529.94,45.7,-0.01431,1e-05,2.23232]
[1777165436548,59.59,77529.97,45.7,-0.01431,1e-05,2.23266]
[1777165441583,59.59,77529.71,45.7,-0.01431,1e-05,2.23331]
[1777165447630,59.59,77529.49,45.7,-0.01432,1e-05,2.23397]
[1777165452665,59.6,77530.39,45.7,-0.01431,1e-05,2.2331]
[1777165457700,59.6,77525.14,45.7,-0.01437,1e-05,2.24024]
[1777165462735,59.6,77524.53,45.7,-0.01437,1e-05,2.24126]
[1777165467770,59.6,77523.72,45.7,-0.01438,1e-05,2.24252]
[1777165472804,59.6,77518.62,45.7,-0.01442,1e-05,2.24743]
[1777165477840,59.6,77517.42,45.7,-0.01444,1e-05,2.24912]
[1777165484888,59.6,77517.39,45.7,-0.01444,1e-05,2.24928]
[1777165489926,59.6,77516.94,45.7,-0.01444,1e-05,2.24996]
[1777165494962,59.6,77527.5,45.7,-0.01434,1e-05,2.23616]
[1777165499997,59.6,77538.99,45.7,-0.01423,1e-05,2.22148]
[1777165505033,59.61,77527.43,45.7,-0.01434,1e-05,2.23683]
[1777165510068,59.61,77527.08,45.7,-0.01435,1e-05,2.23748]
[1777165515103,59.61,77526.85,45.7,-0.01435,1e-05,2.23796]
[1777165520137,59.61,77527.2,45.7,-0.01435,1e-05,2.23769]
[1777165525173,59.61,77527.19,45.7,-0.01435,1e-05,2.23788]
[1777165533229,59.61,77527.01,45.7,-0.01434,1e-05,2.23647]
[1777165538265,59.61,77527.53,45.7,-0.01434,1e-05,2.23598]
[1777165544307,59.61,77527.4,45.7,-0.01434,1e-05,2.23638]
[1777165549343,59.62,77525.81,45.7,-0.01436,1e-05,2.23866]
[1777165554378,59.62,77524.61,45.7,-0.01437,1e-05,2.24041]
[1777165559413,59.62,77525.84,45.7,-0.01436,1e-05,2.23898]
[1777165564448,59.62,77531.78,45.7,-0.0143,1e-05,2.23138]
[1777165569483,59.62,77536.18,45.7,-0.01426,1e-05,2.22591]
[1777165575525,59.62,77536.11,45.7,-0.01427,1e-05,2.22634]
[1777165581567,59.62,77535.3,45.7,-0.01428,1e-05,2.22772]
[1777165586602,59.63,77535.57,45.7,-0.01428,1e-05,2.22764]
[1777165595665,59.63,77535.58,45.7,-0.01427,1e-05,2.22618]
[1777165601725,59.63,77535.62,45.7,-0.01427,1e-05,2.22646]
[1777165607768,59.63,77535.67,45.7,-0.01427,1e-05,2.22673]
[1777165616831,59.63,77535.97,45.7,-0.01427,1e-05,2.22685]
[1777165625894,59.64,77536.05,45.7,-0.01428,1e-05,2.22725]
[1777165636666,59.64,77535.93,45.7,-0.01428,1e-05,2.22762]
[1777165643307,59.64,77536.83,45.7,-0.01427,1e-05,2.227]
[1777165651069,59.65,77536.68,45.7,-0.01427,1e-05,2.22587]
[1777165658118,59.65,77536.73,45.7,-0.01427,1e-05,2.22619]
[1777165667181,59.65,77536.86,45.7,-0.01427,1e-05,2.22652]
[1777165672216,59.65,77537.04,45.7,-0.01427,1e-05,2.22656]
[1777165677613,59.65,77537.07,45.7,-0.01427,1e-05,2.22668]
[1777165683293,59.66,77536.87,45.7,-0.01428,1e-05,2.22737]
[1777165688697,59.66,77536.96,45.7,-0.01428,1e-05,2.22751]
[1777165696384,59.66,77536.8,45.7,-0.01428,1e-05,2.22813]
[1777165701419,59.66,77536.94,45.7,-0.01428,1e-05,2.22821]
[1777165706454,59.66,77536.74,45.7,-0.01429,1e-05,2.22872]
[1777165715517,59.66,77536.71,45.7,-0.01428,1e-05,2.22729]
[1777165720552,59.67,77535.05,45.7,-0.0143,1e-05,2.22971]
[1777165725589,59.67,77532.44,45.7,-0.01433,1e-05,2.23337]
[1777165730623,59.67,77532.17,45.7,-0.01433,1e-05,2.23399]
[1777165735624,59.67,77532.15,45.7,-0.01433,1e-05,2.23419]
[1777165740698,59.67,77532.72,45.7,-0.01433,1e-05,2.23373]
[1777165746561,59.67,77532.54,53.7,-0.01433,1e-05,2.23411]
[1777165747599,59.67,77532.24,53.7,-0.01434,1e-05,2.23464]
[1777165747973,59.67,77532.24,53.7,-0.01434,1e-05,2.23464]
[1777165753470,59.67,77532.23,53.7,-0.01433,1e-05,2.23364]
[1777165755132,59.67,77530.72,53.7,-0.01434,1e-05,2.23527]
[1777165762286,59.66,77530.78,53.7,-0.01434,1e-05,2.23502]
[1777165762515,59.66,77530.78,53.7,-0.01434,1e-05,2.23502]
[1777165777035,59.65,77532.42,53.7,-0.01429,1e-05,2.22754]
[1777165791121,59.64,77533.22,53.7,-0.01427,1e-05,2.22542]
[1777165797093,59.63,77533.22,53.7,-0.01426,1e-05,2.22344]
[1777165802129,59.62,77540.58,53.7,-0.01418,1e-05,2.21316]
[1777165810186,59.62,77540.45,53.7,-0.01417,1e-05,2.21223]
[1777165815220,59.61,77543.83,53.7,-0.01413,1e-05,2.20716]
[1777165821263,59.61,77545.43,53.7,-0.01411,1e-05,2.20433]
[1777165824181,59.61,77545.98,53.7,-0.0141,1e-05,2.20337]
[1777165829319,59.6,77547.05,53.7,-0.01409,1e-05,2.20126]
[1777165834490,59.6,77546.81,53.7,-0.01408,1e-05,2.19931]
[1777165840396,59.6,77541.47,53.7,-0.01412,1e-05,2.20525]
[1777165846983,59.59,77541.53,53.7,-0.01412,1e-05,2.20465]
[1777165848319,59.59,77541.53,53.7,-0.01411,1e-05,2.20425]
[1777165850256,59.59,77541.53,53.7,-0.01411,1e-05,2.20412]
[1777165856508,59.58,77541.55,53.7,-0.0141,1e-05,2.20306]
[1777165861544,59.58,77540.9,53.7,-0.01411,1e-05,2.20324]
[1777165867124,59.58,77540.83,53.7,-0.0141,1e-05,2.20268]
[1777165878669,59.57,77540.49,53.7,-0.01409,1e-05,2.20156]
[1777165883704,59.56,77540.98,53.7,-0.01408,1e-05,2.20029]
[1777165891771,59.56,77540.67,53.7,-0.01407,1e-05,2.19765]
[1777165896806,59.55,77540.96,53.7,-0.01406,1e-05,2.19667]
[1777165902439,59.55,77541.02,53.7,-0.01406,1e-05,2.1961]
[1777165907886,59.55,77540.94,53.7,-0.01405,1e-05,2.19537]
[1777165912905,59.54,77539.39,53.7,-0.01406,1e-05,2.19677]
[1777165917957,59.54,77541.01,53.7,-0.01404,1e-05,2.19408]
[1777165918917,59.54,77541.01,53.7,-0.01404,1e-05,2.19408]
[1777165923990,59.54,77541.28,53.7,-0.01403,1e-05,2.19327]
[1777165924510,59.54,77541.28,53.7,-0.01403,1e-05,2.19305]
[1777165935092,59.53,77538.54,53.7,-0.01405,1e-05,2.19536]
[1777165941043,59.53,77537.82,53.7,-0.01406,1e-05,2.19606]
[1777165948183,59.52,77537.78,53.7,-0.01405,1e-05,2.19487]
[1777165953217,59.52,77534.1,53.7,-0.01407,1e-05,2.19715]
[1777165960266,59.51,77532.42,53.7,-0.01408,1e-05,2.19851]
[1777165965302,59.51,77532.63,53.7,-0.01407,1e-05,2.19766]
[1777165970335,59.51,77532.58,53.7,-0.01407,1e-05,2.19717]
[1777165975372,59.5,77530.65,53.7,-0.01408,1e-05,2.19911]
[1777165980407,59.5,77530.58,53.7,-0.01408,1e-05,2.19864]
[1777165985442,59.5,77530.64,53.7,-0.01407,1e-05,2.19802]
[1777165990477,59.49,77530.57,53.7,-0.01407,1e-05,2.19756]
[1777165997526,59.49,77530.28,53.7,-0.01407,1e-05,2.19719]
[1777166002560,59.49,77529.89,53.7,-0.01407,1e-05,2.19717]
[1777166007596,59.48,77529.87,53.7,-0.01406,1e-05,2.19665]
[1777166012630,59.48,77529.22,53.7,-0.01405,1e-05,2.19503]
[1777166021694,59.47,77529.3,53.7,-0.01405,1e-05,2.19393]
[1777166027735,59.47,77529.43,53.7,-0.01404,1e-05,2.19311]
[1777166036799,59.46,77529.09,53.7,-0.01404,1e-05,2.19261]
[1777166041834,59.46,77529.59,53.7,-0.01403,1e-05,2.19147]
[1777166046869,59.46,77530.16,53.7,-0.01402,1e-05,2.19025]
[1777166052523,59.46,77530.16,53.7,-0.01402,1e-05,2.18978]
[1777166058385,59.45,77530.15,53.7,-0.01401,1e-05,2.18924]
[1777166063989,59.45,77537.69,53.7,-0.01393,1e-05,2.17892]
[1777166069025,59.45,77537.19,53.7,-0.01394,1e-05,2.17922]
[1777166075575,59.45,77537.05,53.7,-0.01392,1e-05,2.17729]
[1777166081109,59.44,77539.47,53.7,-0.0139,1e-05,2.17359]
[1777166086143,59.44,77539.77,53.7,-0.01389,1e-05,2.1729]
[1777166091178,59.44,77539.57,53.7,-0.01389,1e-05,2.17285]
[1777166096213,59.44,77529.18,53.7,-0.01399,1e-05,2.18587]
[1777166101250,59.43,77529.06,53.7,-0.01399,1e-05,2.1856]
[1777166109305,59.43,77529.13,53.7,-0.01398,1e-05,2.18486]
[1777166115347,59.43,77529.42,53.7,-0.01398,1e-05,2.18402]
[1777166122398,59.43,77529.76,53.7,-0.01397,1e-05,2.18306]
[1777166129447,59.42,77529.76,53.7,-0.01396,1e-05,2.18256]
[1777166136496,59.42,77531.31,53.7,-0.01393,1e-05,2.17819]
[1777166141530,59.42,77534.42,53.7,-0.0139,1e-05,2.1739]
[1777166146566,59.42,77534.35,53.7,-0.0139,1e-05,2.17372]
[1777166152855,59.42,77534.35,53.7,-0.0139,1e-05,2.17372]
[1777166158650,59.41,77535.08,53.7,-0.01389,1e-05,2.17214]
[1777166167713,59.41,77535.34,53.7,-0.01388,1e-05,2.17135]
[1777166175181,59.41,77534.9,53.7,-0.01389,1e-05,2.17176]
[1777166186846,59.4,77534.99,53.7,-0.01388,1e-05,2.17086]
[1777166191881,59.4,77535.75,53.7,-0.01386,1e-05,2.16775]
[1777166200944,59.4,77536.0,53.7,-0.01385,1e-05,2.16702]
[1777166205979,59.4,77536.23,53.7,-0.01385,1e-05,2.16651]
[1777166211014,59.4,77536.27,53.7,-0.01385,1e-05,2.16623]
[1777166217056,59.4,77536.5,53.7,-0.01384,1e-05,2.16561]
[1777166222090,59.4,77536.09,53.7,-0.01384,1e-05,2.1659]
[1777166228133,59.39,77536.11,53.7,-0.01384,1e-05,2.1656]
[1777166235183,59.39,77536.34,53.7,-0.01384,1e-05,2.16497]
[1777166242232,59.39,77537.45,53.7,-0.01382,1e-05,2.16323]
[1777166247267,59.39,77537.06,53.7,-0.01383,1e-05,2.16351]
[1777166252302,59.39,77542.07,53.7,-0.01377,1e-05,2.15501]
[1777166257337,59.39,77543.09,53.7,-0.01375,1e-05,2.15357]
[1777166262373,59.39,77547.83,53.7,-0.01371,1e-05,2.1474]
[1777166266986,59.39,77547.93,53.7,-0.01371,1e-05,2.14721]
[1777166272369,59.39,77548.01,53.7,-0.0137,1e-05,2.14704]
[1777166273455,59.39,77548.41,53.7,-0.0137,1e-05,2.14652]
[1777166273459,59.39,77548.41,53.7,-0.0137,1e-05,2.14652]
[1777166281342,59.38,77548.86,53.7,-0.0137,1e-05,2.14588]
[1777166294601,59.38,77548.87,53.7,-0.01369,1e-05,2.14569]
[1777166302659,59.38,77549.83,53.7,-0.01368,1e-05,2.14438]
[1777166310715,59.38,77550.45,53.7,-0.01368,1e-05,2.14352]
[1777166319778,59.38,77551.75,53.7,-0.01365,1e-05,2.13996]
[1777166327833,59.38,77551.96,53.7,-0.01365,1e-05,2.13966]
[1777166335890,59.38,77555.15,53.7,-0.01362,1e-05,2.1356]
[1777166340925,59.38,77556.29,53.7,-0.01361,1e-05,2.13414]
[1777166348579,59.38,77556.18,53.7,-0.01361,1e-05,2.13427]
[1777166354016,59.38,77556.23,53.7,-0.01361,1e-05,2.13415]
[1777166359050,59.38,77557.84,53.7,-0.01359,1e-05,2.13207]
[1777166365093,59.38,77553.61,53.7,-0.01363,1e-05,2.13741]
[1777166372142,59.38,77546.9,53.7,-0.01369,1e-05,2.14388]
[1777166377177,59.38,77546.67,53.7,-0.01369,1e-05,2.14404]
[1777166382212,59.38,77547.35,53.7,-0.01368,1e-05,2.14305]
[1777166387254,59.38,77552.01,53.7,-0.01363,1e-05,2.13705]
[1777166391274,59.38,77527.57,53.7,-0.01387,1e-05,2.16818]
[1777166396309,59.38,77522.59,53.7,-0.01392,1e-05,2.17421]
[1777166401349,59.37,77521.77,53.7,-0.01392,1e-05,2.17486]
[1777166408394,59.37,77521.37,53.7,-0.01392,1e-05,2.17482]
[1777166413429,59.37,77522.24,53.7,-0.01391,1e-05,2.1733]
[1777166421343,59.37,77522.34,53.7,-0.01391,1e-05,2.17301]
[1777166421385,59.37,77522.34,53.7,-0.01391,1e-05,2.17301]
[1777166426523,59.36,77525.88,53.7,-0.01387,1e-05,2.16764]
[1777166432565,59.36,77526.57,53.7,-0.01385,1e-05,2.16445]
[1777166437600,59.36,77526.22,53.7,-0.01385,1e-05,2.16458]
[1777166438591,59.36,77526.22,53.7,-0.01385,1e-05,2.16458]
[1777166446911,59.36,77526.2,53.7,-0.01384,1e-05,2.16422]
[1777166452705,59.35,77526.5,53.7,-0.01384,1e-05,2.16326]
[1777166461768,59.35,77529.23,53.7,-0.01381,1e-05,2.15919]
[1777166467810,59.35,77534.14,53.7,-0.01376,1e-05,2.15261]
[1777166472846,59.35,77534.01,53.7,-0.01376,1e-05,2.15255]
[1777166477881,59.35,77534.57,53.7,-0.01375,1e-05,2.15162]
[1777166484930,59.34,77535.28,53.7,-0.01374,1e-05,2.15041]
[1777166489965,59.34,77539.11,53.7,-0.0137,1e-05,2.14535]
[1777166495000,59.34,77541.14,53.7,-0.01367,1e-05,2.14077]
[1777166500037,59.34,77540.87,53.7,-0.01367,1e-05,2.14102]
[1777166504086,59.34,77540.82,53.7,-0.01367,1e-05,2.14101]
[1777166512120,59.34,77540.72,53.7,-0.01367,1e-05,2.141]
[1777166517156,59.34,77543.42,53.7,-0.01364,1e-05,2.1375]
[1777166522191,59.34,77542.8,53.7,-0.01365,1e-05,2.13824]
[1777166527226,59.34,77543.13,53.7,-0.01365,1e-05,2.13778]
[1777166532260,59.34,77543.19,53.7,-0.01365,1e-05,2.13765]
[1777166537296,59.34,77545.03,53.7,-0.01363,1e-05,2.13528]
[1777166544346,59.34,77545.31,53.7,-0.01363,1e-05,2.13489]
[1777166549016,59.34,77546.23,53.7,-0.01362,1e-05,2.13371]
[1777166554415,59.34,77549.37,53.7,-0.01358,1e-05,2.1279]
[1777166559451,59.34,77548.9,53.7,-0.01358,1e-05,2.12856]
[1777166564486,59.34,77548.7,53.7,-0.01358,1e-05,2.12888]
[1777166569521,59.34,77548.54,53.7,-0.01358,1e-05,2.12915]
[1777166575567,59.34,77549.06,53.7,-0.01358,1e-05,2.12857]
[1777166580603,59.34,77551.02,53.7,-0.01356,1e-05,2.12616]
[1777166582302,59.34,77553.89,53.7,-0.01353,1e-05,2.12255]
[1777166587652,59.34,77571.75,53.7,-0.01337,1e-05,2.10025]
[1777166590312,59.34,77574.82,53.7,-0.01334,1e-05,2.09654]
[1777166595707,59.35,77575.0,53.7,-0.01334,1e-05,2.09674]
[1777166601750,59.35,77575.77,53.7,-0.01334,1e-05,2.09623]
[1777166607792,59.35,77574.79,53.7,-0.01335,1e-05,2.09794]
[1777166612826,59.35,77573.99,53.7,-0.01335,1e-05,2.09747]
[1777166617862,59.36,77569.91,53.7,-0.01339,1e-05,2.10299]
[1777166622896,59.36,77569.09,53.7,-0.0134,1e-05,2.10437]
[1777166627931,59.36,77568.99,53.7,-0.0134,1e-05,2.10482]
[1777166639009,59.36,77569.96,53.7,-0.0134,1e-05,2.10428]
[1777166645052,59.37,77570.15,53.7,-0.0134,1e-05,2.1044]
[1777166650480,59.37,77559.66,53.7,-0.0135,1e-05,2.11782]
[1777166656129,59.37,77559.63,53.7,-0.0135,1e-05,2.1181]
[1777166664184,59.37,77558.39,53.7,-0.01352,1e-05,2.11995]
[1777166674254,59.37,77557.25,53.7,-0.01352,1e-05,2.11978]
[1777166679289,59.37,77559.58,53.7,-0.0135,1e-05,2.11701]
[1777166685311,59.37,77559.57,53.7,-0.0135,1e-05,2.11721]
[1777166691374,59.37,77565.75,53.7,-0.01344,1e-05,2.10972]
[1777166696409,59.38,77568.77,53.7,-0.01342,1e-05,2.10617]
[1777166701444,59.38,77572.95,53.7,-0.01338,1e-05,2.10119]
[1777166706479,59.38,77575.49,53.7,-0.01336,1e-05,2.09832]
[1777166711514,59.38,77575.54,53.7,-0.01336,1e-05,2.09856]
[1777166716549,59.38,77582.92,53.7,-0.01329,1e-05,2.08966]
[1777166722590,59.39,77591.69,53.7,-0.01321,1e-05,2.07927]
[1777166727625,59.39,77589.96,53.7,-0.01323,1e-05,2.082]
[1777166732661,59.39,77584.94,53.7,-0.01327,1e-05,2.08683]
[1777166737695,59.39,77577.79,53.7,-0.01334,1e-05,2.09614]
[1777166742731,59.4,77575.52,53.7,-0.01337,1e-05,2.09933]
[1777166747766,59.4,77570.05,53.7,-0.01342,1e-05,2.10649]
[1777166753807,59.4,77567.71,53.7,-0.01344,1e-05,2.10973]
[1777166758843,59.4,77564.27,53.7,-0.01348,1e-05,2.11429]
[1777166763878,59.4,77565.82,53.7,-0.01347,1e-05,2.11255]
[1777166770927,59.4,77565.97,53.7,-0.01347,1e-05,2.11267]
[1777166776968,59.41,77566.05,53.7,-0.01347,1e-05,2.11283]
[1777166782003,59.41,77567.44,53.7,-0.01346,1e-05,2.1113]
[1777166787038,59.41,77565.72,53.7,-0.01347,1e-05,2.11369]
[1777166794088,59.41,77565.4,53.7,-0.01347,1e-05,2.11251]
[1777166799123,59.41,77564.61,53.7,-0.01348,1e-05,2.11371]
[1777166804158,59.41,77563.89,53.7,-0.01349,1e-05,2.11481]
[1777166809193,59.41,77559.66,53.7,-0.01353,1e-05,2.12031]
[1777166816241,59.42,77560.19,53.7,-0.01352,1e-05,2.11984]
[1777166821280,59.42,77559.91,53.7,-0.01353,1e-05,2.12034]
[1777166826315,59.42,77559.5,53.7,-0.01353,1e-05,2.12099]
[1777166831350,59.42,77558.92,53.7,-0.01354,1e-05,2.12186]
[1777166837391,59.42,77558.91,53.7,-0.01354,1e-05,2.12203]
[1777166843434,59.42,77558.81,53.7,-0.01354,1e-05,2.12232]
[1777166848473,59.42,77558.77,53.7,-0.01354,1e-05,2.1225]
[1777166853508,59.42,77558.49,53.7,-0.01353,1e-05,2.12111]
[1777166860557,59.42,77557.4,53.7,-0.01355,1e-05,2.12264]
[1777166865591,59.42,77554.9,53.7,-0.01357,1e-05,2.12587]
[1777166870626,59.42,77552.94,53.7,-0.01359,1e-05,2.12838]
[1777166880395,59.42,77553.2,53.7,-0.01359,1e-05,2.12806]
[1777166890767,59.42,77553.7,53.7,-0.01358,1e-05,2.1274]
[1777166895803,59.42,77554.22,53.7,-0.01358,1e-05,2.12669]
[1777166901845,59.42,77556.51,53.7,-0.01356,1e-05,2.12377]
[1777166907890,59.42,77555.41,53.7,-0.01357,1e-05,2.12515]
[1777166912925,59.42,77555.66,53.7,-0.01355,1e-05,2.12295]
[1777166918966,59.42,77555.49,53.7,-0.01355,1e-05,2.12317]
[1777166924027,59.42,77555.64,53.7,-0.01355,1e-05,2.12299]
[1777166929790,59.42,77555.8,53.7,-0.01355,1e-05,2.1228]
[1777166935086,59.42,77555.92,53.7,-0.01355,1e-05,2.12267]
[1777166941662,59.42,77554.38,53.7,-0.01356,1e-05,2.12463]
[1777166948176,59.42,77554.04,53.7,-0.01357,1e-05,2.12507]
[1777166953212,59.42,77553.79,53.7,-0.01357,1e-05,2.1254]
[1777166958247,59.42,77549.95,53.7,-0.01361,1e-05,2.13026]
[1777166963282,59.42,77542.56,53.7,-0.01368,1e-05,2.13953]
[1777166968317,59.42,77535.53,53.7,-0.01374,1e-05,2.14831]
[1777166973351,59.42,77535.14,53.7,-0.01373,1e-05,2.14668]
[1777166978387,59.42,77535.13,53.7,-0.01373,1e-05,2.14647]
[1777166983422,59.42,77534.83,53.7,-0.01373,1e-05,2.14662]
[1777166988457,59.42,77533.38,53.7,-0.01375,1e-05,2.14823]
[1777166993493,59.41,77533.99,53.7,-0.01374,1e-05,2.14719]
[1777166998528,59.41,77532.36,53.7,-0.01375,1e-05,2.14902]
[1777167003562,59.41,77531.63,53.7,-0.01376,1e-05,2.14968]
[1777167008598,59.41,77530.33,53.7,-0.01377,1e-05,2.15107]
[1777167014640,59.41,77530.37,53.7,-0.01376,1e-05,2.15069]
[1777167022696,59.4,77530.06,53.7,-0.01376,1e-05,2.15065]
[1777167027730,59.4,77530.06,53.7,-0.01376,1e-05,2.15039]
[1777167030126,59.4,77530.2,53.6,-0.01376,1e-05,2.15011]
[1777167036794,59.4,77531.22,53.6,-0.01374,1e-05,2.14656]
[1777167041829,59.4,77531.34,53.6,-0.01373,1e-05,2.14618]
[1777167052513,59.4,77531.37,53.6,-0.01373,1e-05,2.14609]
[1777167058948,59.4,77531.71,53.6,-0.01372,1e-05,2.14497]
[1777167063983,59.39,77540.83,53.6,-0.01363,1e-05,2.13316]
[1777167069018,59.39,77540.91,53.6,-0.01363,1e-05,2.13297]
[1777167074055,59.39,77534.73,53.6,-0.01369,1e-05,2.14069]
[1777167083118,59.39,77533.97,53.6,-0.0137,1e-05,2.14136]
[1777167088153,59.39,77533.35,53.6,-0.0137,1e-05,2.14197]
[1777167096209,59.39,77533.39,53.6,-0.01369,1e-05,2.13975]
[1777167101244,59.39,77533.57,53.6,-0.01368,1e-05,2.13934]
[1777167106281,59.39,77533.27,53.6,-0.01369,1e-05,2.13955]
[1777167111316,59.38,77533.17,53.6,-0.01369,1e-05,2.1395]
[1777167116351,59.38,77529.49,53.6,-0.01372,1e-05,2.144]
[1777167121386,59.38,77529.65,53.6,-0.01372,1e-05,2.14357]
[1777167126421,59.38,77530.09,53.6,-0.01371,1e-05,2.1428]
[1777167131456,59.38,77530.13,53.6,-0.01371,1e-05,2.14254]
[1777167137210,59.38,77530.18,53.6,-0.01371,1e-05,2.14231]
[1777167144548,59.38,77530.22,53.6,-0.0137,1e-05,2.1419]
[1777167149582,59.38,77531.12,53.6,-0.01369,1e-05,2.14056]
[1777167154617,59.37,77530.29,53.6,-0.01369,1e-05,2.13955]
[1777167157090,59.37,77530.29,53.6,-0.01369,1e-05,2.13955]
[1777167162674,59.37,77530.27,53.6,-0.01369,1e-05,2.13931]
[1777167168870,59.37,77530.35,53.6,-0.01369,1e-05,2.13915]
[1777167174758,59.37,77530.35,53.6,-0.01368,1e-05,2.13889]
[1777167178708,59.37,77530.35,53.6,-0.01368,1e-05,2.13883]
[1777167183820,59.37,77530.42,53.6,-0.01368,1e-05,2.13862]
[1777167195904,59.37,77530.41,53.6,-0.01368,1e-05,2.13843]
[1777167200940,59.37,77529.88,53.6,-0.01369,1e-05,2.13904]
[1777167207324,59.37,77530.14,53.6,-0.01368,1e-05,2.13865]
[1777167213032,59.37,77530.03,53.6,-0.01367,1e-05,2.13681]
[1777167216203,59.37,77530.03,53.6,-0.01367,1e-05,2.13681]
[1777167224109,59.37,77530.4,53.6,-0.01367,1e-05,2.13626]
[1777167229144,59.37,77530.19,53.6,-0.01367,1e-05,2.1365]
[1777167234179,59.37,77530.12,53.6,-0.01367,1e-05,2.13655]
[1777167241231,59.37,77529.7,53.6,-0.01367,1e-05,2.13704]
[1777167248280,59.37,77529.78,53.6,-0.01367,1e-05,2.13688]
[1777167253314,59.37,77529.52,53.6,-0.01367,1e-05,2.13717]
[1777167258330,59.37,77529.18,53.6,-0.01368,1e-05,2.13757]
[1777167264391,59.37,77529.25,53.6,-0.01368,1e-05,2.1374]
[1777167269427,59.37,77532.92,53.6,-0.01364,1e-05,2.13266]
[1777167274462,59.37,77541.42,53.6,-0.01355,1e-05,2.12005]
[1777167279497,59.37,77542.24,53.6,-0.01354,1e-05,2.11909]
[1777167284578,59.37,77542.59,53.6,-0.01354,1e-05,2.11869]
[1777167290575,59.37,77542.75,53.6,-0.01354,1e-05,2.11859]
[1777167296617,59.37,77544.65,53.6,-0.01352,1e-05,2.11629]
[1777167301652,59.37,77543.91,53.6,-0.01353,1e-05,2.11729]
[1777167308242,59.37,77544.12,53.6,-0.01352,1e-05,2.11704]
[1777167313737,59.37,77549.96,53.6,-0.01347,1e-05,2.10981]
[1777167320785,59.37,77549.97,53.6,-0.01347,1e-05,2.10998]
[1777167325820,59.37,77549.68,53.6,-0.01348,1e-05,2.11049]
[1777167330856,59.37,77549.73,53.6,-0.01348,1e-05,2.11059]
[1777167336897,59.37,77549.76,53.6,-0.01347,1e-05,2.1089]
[1777167343947,59.37,77551.28,53.6,-0.01345,1e-05,2.10728]
[1777167348982,59.38,77552.57,53.6,-0.01344,1e-05,2.10589]
[1777167357038,59.38,77552.71,53.6,-0.01344,1e-05,2.10609]
[1777167362073,59.38,77552.67,53.6,-0.01345,1e-05,2.10638]
[1777167372143,59.38,77553.6,53.6,-0.01344,1e-05,2.10569]
[1777167379192,59.38,77553.12,53.6,-0.01345,1e-05,2.10664]
[1777167387248,59.39,77553.12,53.6,-0.01345,1e-05,2.10703]
[1777167392283,59.39,77553.84,53.6,-0.01343,1e-05,2.10449]
[1777167398325,59.39,77554.03,53.6,-0.01344,1e-05,2.10457]
[1777167403360,59.39,77555.16,53.6,-0.01343,1e-05,2.10341]
[1777167408396,59.39,77554.94,53.6,-0.01343,1e-05,2.10396]
[1777167414438,59.4,77555.23,53.6,-0.01343,1e-05,2.10398]
[1777167423501,59.4,77555.21,53.6,-0.01343,1e-05,2.10451]
[1777167429543,59.4,77555.37,53.6,-0.01344,1e-05,2.10463]
[1777167434578,59.4,77554.22,53.6,-0.01345,1e-05,2.10635]
[1777167440620,59.4,77554.13,53.6,-0.01345,1e-05,2.10677]
[1777167448675,59.41,77554.4,53.6,-0.01345,1e-05,2.10684]
[1777167458746,59.41,77554.44,53.6,-0.01344,1e-05,2.10545]
[1777167464681,59.41,77554.45,53.6,-0.01345,1e-05,2.1057]
[1777167469823,59.41,77554.8,53.6,-0.01344,1e-05,2.10556]
[1777167474858,59.41,77555.61,53.6,-0.01344,1e-05,2.1048]
[1777167479893,59.42,77555.65,53.6,-0.01344,1e-05,2.10501]
[1777167484927,59.42,77559.75,53.6,-0.0134,1e-05,2.10014]
[1777167496006,59.42,77559.96,53.6,-0.01341,1e-05,2.10052]
[1777167501843,59.42,77559.81,53.6,-0.01341,1e-05,2.10077]
[1777167507083,59.42,77559.81,53.6,-0.01341,1e-05,2.10136]
[1777167512117,59.43,77561.56,53.6,-0.01339,1e-05,2.09759]
[1777167518160,59.43,77561.92,53.6,-0.01339,1e-05,2.09753]
[1777167523195,59.43,77561.91,53.6,-0.01339,1e-05,2.09786]
[1777167528964,59.43,77561.86,53.6,-0.01339,1e-05,2.09823]
[1777167534272,59.43,77562.79,53.6,-0.01339,1e-05,2.09744]
[1777167539307,59.44,77562.64,53.6,-0.01339,1e-05,2.09793]
[1777167544341,59.44,77562.66,53.6,-0.01339,1e-05,2.09821]
[1777167549377,59.44,77563.01,53.6,-0.01339,1e-05,2.09807]
[1777167554674,59.44,77562.94,53.6,-0.01339,1e-05,2.09827]
[1777167561725,59.44,77562.92,53.6,-0.01339,1e-05,2.09865]
[1777167567504,59.45,77563.14,53.6,-0.0134,1e-05,2.09894]
[1777167572540,59.45,77563.22,53.6,-0.01339,1e-05,2.09726]
[1777167577575,59.45,77563.2,53.6,-0.01339,1e-05,2.09758]
[1777167582610,59.45,77563.62,53.6,-0.01339,1e-05,2.09741]
[1777167587646,59.45,77566.58,53.6,-0.01336,1e-05,2.09394]
[1777167592681,59.45,77570.14,53.6,-0.01333,1e-05,2.08983]
[1777167598723,59.46,77569.96,53.6,-0.01334,1e-05,2.09055]
[1777167605948,59.46,77570.5,53.6,-0.01333,1e-05,2.09016]
[1777167608288,59.46,77570.5,53.6,-0.01333,1e-05,2.09043]
[1777167616849,59.47,77570.53,53.6,-0.01334,1e-05,2.09106]
[1777167621888,59.47,77570.81,53.6,-0.01334,1e-05,2.09103]
[1777167633972,59.47,77570.71,53.6,-0.01333,1e-05,2.09003]
[1777167639007,59.47,77570.69,53.6,-0.01334,1e-05,2.09036]
[1777167644042,59.48,77570.39,53.6,-0.01334,1e-05,2.09105]
[1777167650084,59.48,77567.79,53.6,-0.01337,1e-05,2.09465]
[1777167656127,59.48,77568.49,53.6,-0.01336,1e-05,2.09413]
[1777167667205,59.48,77568.39,53.6,-0.01337,1e-05,2.0949]
[1777167672240,59.48,77568.82,53.6,-0.01337,1e-05,2.09466]
[1777167677275,59.49,77568.95,53.6,-0.01337,1e-05,2.09479]
[1777167685676,59.49,77569.94,53.6,-0.01336,1e-05,2.09374]
[1777167691462,59.49,77570.44,53.6,-0.01336,1e-05,2.09375]
[1777167698421,59.49,77570.23,53.6,-0.01336,1e-05,2.09267]
[1777167703457,59.5,77570.4,53.6,-0.01336,1e-05,2.09278]
[1777167708492,59.5,77569.97,53.6,-0.01336,1e-05,2.09363]
[1777167714540,59.5,77569.57,53.6,-0.01337,1e-05,2.09451]
[1777167719574,59.5,77564.0,53.6,-0.01342,1e-05,2.10179]
[1777167724610,59.5,77561.57,53.6,-0.01345,1e-05,2.10506]
[1777167729645,59.5,77562.89,53.6,-0.01344,1e-05,2.10362]
[1777167734783,59.5,77562.89,53.6,-0.01344,1e-05,2.10362]
[1777167740722,59.51,77562.72,53.6,-0.01344,1e-05,2.10435]
[1777167746764,59.51,77562.73,53.6,-0.01345,1e-05,2.10466]
[1777167754820,59.51,77562.5,53.6,-0.01344,1e-05,2.10345]
[1777167761869,59.51,77562.57,53.6,-0.01344,1e-05,2.1037]
[1777167769955,59.51,77562.57,53.6,-0.01344,1e-05,2.10379]
[1777167775970,59.52,77564.25,53.6,-0.01343,1e-05,2.10224]
[1777167781005,59.52,77567.12,53.6,-0.0134,1e-05,2.0989]
[1777167786040,59.52,77567.24,53.6,-0.01341,1e-05,2.099]
[1777167792298,59.52,77567.16,54.5,-0.01341,1e-05,2.09925]
[1777167798314,59.51,77566.83,54.5,-0.0134,1e-05,2.0982]
[1777167806181,59.5,77566.83,54.5,-0.01338,1e-05,2.09536]
[1777167808432,59.49,77566.88,54.5,-0.01338,1e-05,2.09498]
[1777167810474,59.49,77566.88,54.5,-0.01337,1e-05,2.09467]
[1777167816835,59.48,77567.99,54.5,-0.01334,1e-05,2.08924]
[1777167823849,59.47,77567.99,54.5,-0.01333,1e-05,2.08803]
[1777167831140,59.46,77567.57,54.5,-0.01331,1e-05,2.08589]
[1777167840417,59.44,77567.93,54.5,-0.01328,1e-05,2.08198]
[1777167849525,59.43,77567.85,54.5,-0.01328,1e-05,2.08123]
[1777167859559,59.4,77567.91,54.5,-0.01324,1e-05,2.07672]
[1777167868350,59.4,77567.91,54.5,-0.01324,1e-05,2.07591]
[1777167873659,59.38,77567.87,54.5,-0.0132,1e-05,2.07117]
[1777167878695,59.38,77568.38,54.5,-0.01319,1e-05,2.06925]
[1777167883731,59.37,77551.43,54.5,-0.01334,1e-05,2.08906]
[1777167888766,59.36,77554.53,54.5,-0.0133,1e-05,2.08372]
[1777167893801,59.35,77556.18,54.5,-0.01327,1e-05,2.08023]
[1777167894808,59.35,77576.35,54.5,-0.01308,1e-05,2.05491]
[1777167899843,59.34,77578.1,54.5,-0.01306,1e-05,2.05156]
[1777167904878,59.33,77564.13,54.5,-0.01318,1e-05,2.06762]
[1777167910921,59.32,77563.78,54.5,-0.01317,1e-05,2.06651]
[1777167915958,59.32,77559.37,54.5,-0.0132,1e-05,2.07047]
[1777167920993,59.31,77559.0,54.5,-0.0132,1e-05,2.06966]
[1777167926030,59.3,77559.1,54.5,-0.01319,1e-05,2.06829]
[1777167931065,59.29,77559.82,54.5,-0.01316,1e-05,2.06431]
[1777167937107,59.28,77559.57,54.5,-0.01315,1e-05,2.06318]
[1777167942141,59.28,77559.66,54.5,-0.01314,1e-05,2.06188]
[1777167947153,59.27,77559.67,54.5,-0.01313,1e-05,2.06092]
[1777167952212,59.26,77559.68,54.5,-0.01312,1e-05,2.05951]
[1777167960136,59.26,77559.73,54.5,-0.01312,1e-05,2.05898]
[1777167965314,59.25,77559.39,54.5,-0.0131,1e-05,2.05689]
[1777167970349,59.24,77558.56,54.5,-0.0131,1e-05,2.05679]
[1777167976391,59.23,77557.28,54.5,-0.0131,1e-05,2.05703]
[1777167981426,59.22,77554.64,54.5,-0.01312,1e-05,2.05918]
[1777167986461,59.22,77550.91,54.5,-0.01315,1e-05,2.06266]
[1777167992502,59.21,77548.29,54.5,-0.01315,1e-05,2.06264]
[1777167998545,59.2,77548.55,54.5,-0.01314,1e-05,2.06092]
[1777168010630,59.19,77548.47,54.5,-0.01312,1e-05,2.0583]
[1777168015665,59.18,77541.31,54.5,-0.01318,1e-05,2.06602]
[1777168020700,59.17,77539.13,54.5,-0.01319,1e-05,2.0675]
[1777168025736,59.16,77535.22,54.5,-0.01322,1e-05,2.07109]
[1777168030770,59.16,77531.95,54.5,-0.01324,1e-05,2.07386]
[1777168035806,59.15,77531.57,54.5,-0.01323,1e-05,2.073]
[1777168040840,59.14,77527.01,54.5,-0.01326,1e-05,2.07734]
[1777168045876,59.13,77526.86,54.5,-0.01325,1e-05,2.07615]
[1777168051917,59.12,77527.24,54.5,-0.01323,1e-05,2.07219]
[1777168056953,59.11,77527.2,54.5,-0.01322,1e-05,2.07091]
[1777168061988,59.11,77528.06,54.5,-0.0132,1e-05,2.06852]
[1777168072058,59.09,77527.55,54.5,-0.01319,1e-05,2.06666]
[1777168078102,59.08,77527.69,54.5,-0.01317,1e-05,2.06481]
[1777168087165,59.07,77528.41,54.5,-0.01315,1e-05,2.06181]
[1777168095221,59.06,77528.25,54.5,-0.01314,1e-05,2.06016]
[1777168100256,59.05,77527.83,54.5,-0.01313,1e-05,2.05954]
[1777168107304,59.04,77527.97,54.5,-0.01312,1e-05,2.05777]
[1777168113347,59.03,77528.27,54.5,-0.0131,1e-05,2.05421]
[1777168118382,59.03,77527.84,54.5,-0.01309,1e-05,2.05365]
[1777168118977,59.03,77527.84,54.5,-0.01309,1e-05,2.05365]
[1777168129460,59.01,77534.7,54.5,-0.01301,1e-05,2.04289]
[1777168136022,59.01,77535.11,54.5,-0.013,1e-05,2.04158]
[1777168142551,59.0,77535.28,54.5,-0.01299,1e-05,2.0396]
[1777168147586,58.99,77532.51,54.5,-0.01301,1e-05,2.04207]
[1777168152623,58.99,77529.67,54.5,-0.01303,1e-05,2.04457]
[1777168161684,58.98,77528.35,54.5,-0.01302,1e-05,2.04433]
[1777168166742,58.97,77528.89,54.5,-0.01301,1e-05,2.0426]
[1777168172764,58.96,77527.77,54.5,-0.013,1e-05,2.04086]
[1777168177799,58.96,77527.59,54.5,-0.01299,1e-05,2.04002]
[1777168184677,58.95,77527.45,54.5,-0.01299,1e-05,2.03976]
[1777168189882,58.94,77527.47,54.5,-0.01298,1e-05,2.0376]
[1777168202670,58.94,77527.39,54.5,-0.01297,1e-05,2.03706]
[1777168211030,58.91,77527.28,54.5,-0.01295,1e-05,2.03345]
[1777168216064,58.91,77527.49,54.5,-0.01294,1e-05,2.03217]
[1777168222107,58.9,77531.66,54.5,-0.01289,1e-05,2.02583]
[1777168227142,58.9,77537.67,54.5,-0.01283,1e-05,2.01753]
[1777168232177,58.89,77538.72,54.5,-0.0128,1e-05,2.0136]
[1777168238219,58.88,77539.02,54.5,-0.01279,1e-05,2.01229]
[1777168244261,58.88,77538.93,54.5,-0.01278,1e-05,2.0115]
[1777168249296,58.87,77540.0,54.5,-0.01277,1e-05,2.00946]
[1777168253836,58.87,77540.24,54.5,-0.01276,1e-05,2.00862]
[1777168254262,58.87,77540.24,54.5,-0.01276,1e-05,2.00862]
[1777168261380,58.86,77543.16,54.5,-0.01273,1e-05,2.00388]
[1777168266415,58.86,77546.74,54.5,-0.01269,1e-05,1.99891]
[1777168272457,58.86,77548.1,54.5,-0.01267,1e-05,1.99659]
[1777168278499,58.85,77549.03,54.5,-0.01266,1e-05,1.99481]
[1777168283533,58.85,77549.15,54.5,-0.01266,1e-05,1.99413]
[1777168288569,58.85,77549.08,54.5,-0.01265,1e-05,1.99368]
[1777168293604,58.84,77552.06,54.5,-0.01261,1e-05,1.98772]
[1777168299645,58.84,77552.84,54.5,-0.0126,1e-05,1.9862]
[1777168304682,58.84,77553.03,54.5,-0.01259,1e-05,1.98549]
[1777168309716,58.83,77552.66,54.5,-0.01259,1e-05,1.98547]
[1777168315758,58.83,77553.03,54.5,-0.01259,1e-05,1.98445]
[1777168320792,58.83,77556.24,54.5,-0.01255,1e-05,1.98011]
[1777168325827,58.83,77556.54,54.5,-0.01255,1e-05,1.97931]
[1777168330863,58.82,77556.97,54.5,-0.01254,1e-05,1.97835]
[1777168336904,58.82,77558.03,54.5,-0.01253,1e-05,1.97655]
[1777168340749,58.82,77559.11,54.5,-0.01252,1e-05,1.97499]
[1777168341775,58.82,77563.34,54.5,-0.01248,1e-05,1.9698]
[1777168344422,58.82,77564.51,54.5,-0.01247,1e-05,1.96824]
[1777168346586,58.82,77567.81,54.5,-0.01243,1e-05,1.96413]
[1777168352010,58.81,77568.91,54.5,-0.01241,1e-05,1.96057]
[1777168362080,58.81,77569.34,54.5,-0.0124,1e-05,1.95945]
[1777168369090,58.81,77569.23,54.5,-0.0124,1e-05,1.95945]
[1777168377189,58.8,77570.23,54.5,-0.01239,1e-05,1.95741]
[1777168382224,58.8,77569.76,54.5,-0.01239,1e-05,1.95765]
[1777168387259,58.8,77563.38,54.5,-0.01244,1e-05,1.96494]
[1777168392294,58.8,77557.46,54.5,-0.01249,1e-05,1.97167]
[1777168397329,58.79,77557.1,54.5,-0.01249,1e-05,1.97165]
[1777168403371,58.79,77557.25,54.5,-0.01249,1e-05,1.97094]
[1777168408406,58.79,77554.72,54.5,-0.01251,1e-05,1.97356]
[1777168416462,58.78,77554.9,54.5,-0.01249,1e-05,1.97073]
[1777168422503,58.78,77555.17,54.5,-0.01248,1e-05,1.96993]
[1777168427539,58.78,77555.74,54.5,-0.01248,1e-05,1.96888]
[1777168432574,58.78,77555.77,54.5,-0.01247,1e-05,1.9685]
[1777168437609,58.77,77558.49,54.5,-0.01245,1e-05,1.96489]
[1777168444657,58.77,77558.33,54.5,-0.01244,1e-05,1.96465]
[1777168449693,58.77,77548.32,54.5,-0.01253,1e-05,1.97637]
[1777168454728,58.77,77548.67,54.5,-0.01253,1e-05,1.97557]
[1777168463795,58.76,77548.76,54.5,-0.01252,1e-05,1.97482]
[1777168471163,58.76,77549.02,54.5,-0.01252,1e-05,1.97425]
[1777168478899,58.76,77550.77,54.5,-0.01248,1e-05,1.96968]
[1777168484941,58.76,77550.61,54.5,-0.01248,1e-05,1.96954]
[1777168490379,58.76,77550.61,54.5,-0.01248,1e-05,1.96954]
[1777168499040,58.75,77549.82,54.5,-0.01249,1e-05,1.96971]
[1777168504075,58.75,77537.76,54.5,-0.01259,1e-05,1.98398]
[1777168510117,58.75,77528.22,54.5,-0.01267,1e-05,1.995]
[1777168517166,58.74,77528.81,54.5,-0.01266,1e-05,1.99354]
[1777168522219,58.74,77528.71,54.5,-0.01266,1e-05,1.99313]
[1777168527237,58.73,77528.52,54.5,-0.01266,1e-05,1.99282]
[1777168532271,58.73,77526.13,54.5,-0.01267,1e-05,1.99336]
[1777168537307,58.73,77526.1,54.5,-0.01266,1e-05,1.99283]
[1777168542342,58.72,77524.74,54.5,-0.01267,1e-05,1.99392]
[1777168547377,58.72,77520.95,54.5,-0.0127,1e-05,1.99794]
[1777168552412,58.72,77520.65,54.5,-0.0127,1e-05,1.99771]
[1777168559461,58.71,77514.71,54.5,-0.01275,1e-05,2.00419]
[1777168564498,58.71,77508.1,54.5,-0.0128,1e-05,2.01167]
[1777168569533,58.7,77508.03,54.5,-0.0128,1e-05,2.01107]
[1777168574570,58.7,77504.95,54.5,-0.01282,1e-05,2.01418]
[1777168579606,58.7,77500.84,54.5,-0.01286,1e-05,2.01853]
[1777168583495,58.69,77500.34,55.0,-0.01286,1e-05,2.01871]
[1777168583633,58.69,77499.92,55.0,-0.01286,1e-05,2.01893]
[1777168588668,58.68,77497.91,55.0,-0.01286,1e-05,2.01944]
[1777168593704,58.67,77493.73,55.0,-0.01288,1e-05,2.02083]
[1777168604781,58.64,77493.77,55.0,-0.01284,1e-05,2.01654]
[1777168609817,58.63,77498.13,55.0,-0.01279,1e-05,2.00932]
[1777168614854,58.62,77497.83,55.0,-0.01278,1e-05,2.00789]
[1777168619888,58.61,77497.86,55.0,-0.01277,1e-05,2.00608]
[1777168627946,58.59,77497.44,55.0,-0.01275,1e-05,2.00381]
[1777168642045,58.56,77496.47,55.0,-0.01272,1e-05,2.00021]
[1777168647080,58.55,77496.52,55.0,-0.01271,1e-05,1.99848]
[1777168656142,58.54,77496.2,55.0,-0.01268,1e-05,1.99413]
[1777168661178,58.53,77495.26,55.0,-0.01268,1e-05,1.99368]
[1777168669234,58.51,77495.07,55.0,-0.01266,1e-05,1.99139]
[1777168675276,58.5,77494.58,55.0,-0.01265,1e-05,1.99012]
[1777168682325,58.49,77493.98,55.0,-0.01264,1e-05,1.9887]
[1777168689373,58.48,77494.01,55.0,-0.01263,1e-05,1.98655]
[1777168694408,58.47,77493.88,55.0,-0.01262,1e-05,1.98522]
[1777168699445,58.46,77489.02,55.0,-0.01265,1e-05,1.98969]
[1777168704480,58.45,77480.61,55.0,-0.01272,1e-05,1.99849]
[1777168709515,58.44,77478.83,55.0,-0.01272,1e-05,1.99911]
[1777168714648,58.43,77477.78,55.0,-0.01271,1e-05,1.99703]
[1777168719683,58.42,77475.12,55.0,-0.01272,1e-05,1.99877]
[1777168724718,58.41,77475.03,55.0,-0.01271,1e-05,1.99731]
[1777168729753,58.4,77478.14,55.0,-0.01267,1e-05,1.99192]
[1777168734787,58.39,77479.92,55.0,-0.01264,1e-05,1.9879]
[1777168739823,58.38,77480.2,55.0,-0.01263,1e-05,1.98602]
[1777168744858,58.37,77481.05,55.0,-0.01261,1e-05,1.98345]
[1777168749893,58.36,77480.78,55.0,-0.0126,1e-05,1.98228]
[1777168754928,58.35,77480.92,55.0,-0.01259,1e-05,1.98062]
[1777168762984,58.34,77480.78,55.0,-0.01257,1e-05,1.97846]
[1777168768018,58.33,77481.91,55.0,-0.01255,1e-05,1.97564]
[1777168773054,58.32,77480.99,55.0,-0.01254,1e-05,1.97355]
[1777168779096,58.31,77480.92,55.0,-0.01253,1e-05,1.97197]
[1777168784316,58.31,77480.65,55.0,-0.01252,1e-05,1.97147]
[1777168790173,58.3,77480.73,55.0,-0.01251,1e-05,1.9692]
[1777168795712,58.29,77480.74,55.0,-0.0125,1e-05,1.96812]
[1777168796969,58.29,77480.74,55.0,-0.01249,1e-05,1.96759]
[1777168802257,58.28,77476.02,55.0,-0.01253,1e-05,1.97177]
[1777168807292,58.27,77476.61,55.0,-0.01251,1e-05,1.96971]
[1777168813334,58.26,77476.64,55.0,-0.0125,1e-05,1.96809]
[1777168822397,58.25,77477.39,55.0,-0.01247,1e-05,1.96485]
[1777168827432,58.24,77482.56,55.0,-0.01242,1e-05,1.9573]
[1777168834481,58.23,77483.93,55.0,-0.01238,1e-05,1.95219]
[1777168841121,58.22,77488.37,55.0,-0.01234,1e-05,1.94591]
[1777168850593,58.21,77498.27,55.0,-0.01223,1e-05,1.93146]
[1777168857642,58.2,77498.85,55.0,-0.01221,1e-05,1.92942]
[1777168871096,58.19,77500.14,55.0,-0.0122,1e-05,1.92713]
[1777168877782,58.18,77503.23,55.0,-0.01215,1e-05,1.92054]
[1777168889870,58.16,77501.29,55.0,-0.01215,1e-05,1.9208]
[1777168895912,58.16,77499.4,55.0,-0.01215,1e-05,1.92024]
[1777168900947,58.15,77495.75,55.0,-0.01217,1e-05,1.92374]
[1777168905982,58.15,77495.31,55.0,-0.01217,1e-05,1.92319]
[1777168912024,58.14,77496.05,55.0,-0.01216,1e-05,1.92124]
[1777168918066,58.13,77495.88,55.0,-0.01215,1e-05,1.9204]
[1777168930150,58.12,77496.02,55.0,-0.01213,1e-05,1.91821]
[1777168935185,58.12,77500.25,55.0,-0.01209,1e-05,1.91235]
[1777168941227,58.11,77500.6,55.0,-0.01208,1e-05,1.91101]
[1777168946262,58.11,77500.05,55.0,-0.01208,1e-05,1.9109]
[1777168951297,58.1,77500.01,55.0,-0.01206,1e-05,1.90842]
[1777168956332,58.1,77497.24,55.0,-0.01208,1e-05,1.91096]
[1777168961891,58.09,77497.16,55.0,-0.01208,1e-05,1.91044]
[1777168967409,58.09,77497.71,55.0,-0.01207,1e-05,1.90872]
[1777168972444,58.08,77497.09,55.0,-0.01207,1e-05,1.9087]
[1777168977479,58.08,77496.93,55.0,-0.01206,1e-05,1.90813]
[1777168982514,58.07,77496.62,55.0,-0.01206,1e-05,1.90772]
[1777168987548,58.07,77505.51,55.0,-0.01198,1e-05,1.89637]
[1777168992584,58.06,77507.5,55.0,-0.01195,1e-05,1.89332]
[1777168997619,58.06,77508.1,55.0,-0.01194,1e-05,1.89194]
[1777169002654,58.05,77509.53,55.0,-0.01193,1e-05,1.8896]
[1777169008696,58.05,77509.35,55.0,-0.01192,1e-05,1.88905]
[1777169013731,58.05,77510.1,55.0,-0.0119,1e-05,1.88577]
[1777169018766,58.04,77510.41,55.0,-0.01189,1e-05,1.88479]
[1777169023801,58.04,77510.81,55.0,-0.01188,1e-05,1.88371]
[1777169028837,58.03,77511.2,55.0,-0.01188,1e-05,1.88265]
[1777169033872,58.03,77511.19,55.0,-0.01187,1e-05,1.88206]
[1777169039914,58.03,77510.91,55.0,-0.01187,1e-05,1.88168]
[1777169046963,58.02,77510.17,55.0,-0.01187,1e-05,1.88172]
[1777169054011,58.02,77510.36,55.0,-0.01186,1e-05,1.88066]
[1777169059047,58.01,77515.64,55.0,-0.01181,1e-05,1.87385]
[1777169064083,58.01,77515.75,55.0,-0.01181,1e-05,1.87319]
[1777169072139,58.0,77516.6,55.0,-0.01178,1e-05,1.86951]
[1777169084223,58.0,77516.57,55.0,-0.01177,1e-05,1.86836]
[1777169094293,57.99,77516.57,55.0,-0.01177,1e-05,1.86737]
[1777169099328,57.99,77516.04,55.0,-0.01177,1e-05,1.8675]
[1777169104363,57.98,77516.26,55.0,-0.01176,1e-05,1.86673]
[1777169110405,57.98,77516.04,55.0,-0.01176,1e-05,1.86639]
[1777169121482,57.97,77516.22,55.0,-0.01175,1e-05,1.86511]
[1777169130545,57.97,77516.11,55.0,-0.01175,1e-05,1.86438]
[1777169135579,57.97,77516.11,55.0,-0.01173,1e-05,1.86217]
[1777169141622,57.96,77515.04,55.0,-0.01174,1e-05,1.86288]
[1777169146657,57.96,77514.31,55.0,-0.01174,1e-05,1.86326]
[1777169151692,57.96,77514.6,55.0,-0.01173,1e-05,1.86244]
[1777169159747,57.95,77515.91,55.0,-0.01172,1e-05,1.86018]
[1777169164783,57.95,77529.31,55.0,-0.0116,1e-05,1.84412]
[1777169169820,57.95,77531.09,55.0,-0.01158,1e-05,1.84176]
[1777169175863,57.95,77530.86,55.0,-0.01158,1e-05,1.8417]
[1777169180897,57.94,77530.66,55.0,-0.01158,1e-05,1.84166]
[1777169185933,57.94,77532.71,55.0,-0.01156,1e-05,1.839]
[1777169193989,57.94,77533.23,55.0,-0.01154,1e-05,1.83626]
[1777169199023,57.94,77532.36,55.0,-0.01155,1e-05,1.83701]
[1777169205066,57.94,77532.18,55.0,-0.01155,1e-05,1.83692]
[1777169214128,57.93,77532.26,55.0,-0.01154,1e-05,1.8364]
[1777169219164,57.93,77532.44,55.0,-0.01154,1e-05,1.83594]
[1777169233268,57.93,77532.33,55.0,-0.01154,1e-05,1.83539]
[1777169240317,57.93,77529.5,55.0,-0.01156,1e-05,1.83828]
[1777169245352,57.92,77529.0,55.0,-0.01156,1e-05,1.83857]
[1777169251670,57.92,77529.1,55.0,-0.01156,1e-05,1.83823]
[1777169260457,57.92,77529.35,55.0,-0.01154,1e-05,1.83563]
[1777169265492,57.92,77529.35,55.0,-0.01154,1e-05,1.83537]
[1777169270529,57.92,77529.31,55.0,-0.01154,1e-05,1.83516]
[1777169275564,57.91,77529.61,55.0,-0.01153,1e-05,1.83456]
[1777169282613,57.91,77530.6,55.0,-0.01152,1e-05,1.83307]
[1777169287648,57.91,77523.6,55.0,-0.01158,1e-05,1.84094]
[1777169293690,57.91,77523.67,55.0,-0.01158,1e-05,1.8405]
[1777169298725,57.91,77523.94,55.0,-0.01157,1e-05,1.8399]
[1777169305773,57.9,77524.69,55.0,-0.01156,1e-05,1.83867]
[1777169311816,57.9,77524.22,55.0,-0.01155,1e-05,1.83719]
[1777169317858,57.9,77524.4,55.0,-0.01155,1e-05,1.8367]
[1777169323899,57.9,77523.97,55.0,-0.01155,1e-05,1.83691]
[1777169329942,57.9,77523.98,55.0,-0.01155,1e-05,1.83662]
[1777169336370,57.9,77523.98,55.0,-0.01155,1e-05,1.83644]
[1777169342026,57.89,77528.77,55.0,-0.01151,1e-05,1.83059]
[1777169347061,57.89,77528.42,55.0,-0.01151,1e-05,1.83084]
[1777169352096,57.89,77524.94,55.0,-0.01154,1e-05,1.8347]
[1777169363173,57.89,77525.48,55.0,-0.01153,1e-05,1.83365]
[1777169368208,57.89,77525.47,55.0,-0.01153,1e-05,1.83351]
[1777169373243,57.89,77528.36,55.0,-0.01149,1e-05,1.82831]
[1777169378278,57.89,77533.55,55.0,-0.01145,1e-05,1.82221]
[1777169383313,57.89,77533.34,55.0,-0.01145,1e-05,1.8224]
[1777169390362,57.89,77534.71,55.0,-0.01144,1e-05,1.82074]
[1777169396404,57.89,77537.52,55.0,-0.01141,1e-05,1.81748]
[1777169402446,57.89,77539.24,55.0,-0.0114,1e-05,1.8155]
[1777169407482,57.89,77537.77,55.0,-0.01141,1e-05,1.8172]
[1777169412516,57.89,77536.88,55.0,-0.01142,1e-05,1.81823]
[1777169417552,57.89,77536.5,55.0,-0.01142,1e-05,1.81867]
[1777169422587,57.89,77536.42,55.0,-0.01142,1e-05,1.81877]
[1777169432657,57.89,77536.92,55.0,-0.01141,1e-05,1.81648]
[1777169444741,57.89,77536.67,55.0,-0.01141,1e-05,1.81678]
[1777169450783,57.89,77536.16,55.0,-0.01141,1e-05,1.81734]
[1777169455818,57.89,77535.88,55.0,-0.01142,1e-05,1.81763]
[1777169461444,57.88,77535.9,55.0,-0.01141,1e-05,1.81757]
[1777169466896,57.88,77531.22,55.0,-0.01145,1e-05,1.82288]
[1777169471931,57.88,77530.97,55.0,-0.01146,1e-05,1.82306]
[1777169477579,57.88,77531.26,55.0,-0.01145,1e-05,1.82264]
[1777169483785,57.88,77531.16,55.0,-0.01145,1e-05,1.82267]
[1777169492071,57.88,77530.92,55.0,-0.01144,1e-05,1.82097]
[1777169497106,57.88,77527.85,55.0,-0.01147,1e-05,1.82438]
[1777169503148,57.88,77527.67,55.0,-0.01147,1e-05,1.82442]
[1777169509190,57.88,77527.89,55.0,-0.01146,1e-05,1.82398]
[1777169516893,57.88,77527.89,55.0,-0.01146,1e-05,1.82398]
[1777169522281,57.88,77529.15,55.0,-0.01145,1e-05,1.82216]
[1777169528099,57.88,77528.66,55.0,-0.01145,1e-05,1.82264]
[1777169533358,57.87,77528.65,55.0,-0.01145,1e-05,1.82243]
[1777169538393,57.87,77528.49,55.0,-0.01145,1e-05,1.82247]
[1777169543427,57.87,77531.6,55.0,-0.01143,1e-05,1.81874]
[1777169550478,57.87,77532.04,55.0,-0.01142,1e-05,1.81807]
[1777169555513,57.87,77532.29,55.0,-0.01141,1e-05,1.81596]
[1777169560548,57.87,77535.28,55.0,-0.01138,1e-05,1.81242]
[1777169565583,57.87,77537.05,55.0,-0.01137,1e-05,1.81032]
[1777169570622,57.87,77555.38,55.0,-0.01121,1e-05,1.7893]
[1777169575658,57.87,77554.58,55.0,-0.01122,1e-05,1.79034]
[1777169580693,57.87,77564.38,55.0,-0.01114,1e-05,1.77939]
[1777169585728,57.87,77569.22,55.0,-0.0111,1e-05,1.77423]
[1777169590763,57.88,77574.56,55.0,-0.01106,1e-05,1.76854]
[1777169595799,57.88,77580.72,55.0,-0.01101,1e-05,1.76204]
[1777169600835,57.88,77585.32,55.0,-0.01098,1e-05,1.75736]
[1777169605870,57.88,77584.3,55.0,-0.01099,1e-05,1.759]
[1777169610904,57.89,77586.8,55.0,-0.01097,1e-05,1.75669]
[1777169615940,57.89,77587.17,55.0,-0.01096,1e-05,1.75512]
[1777169620975,57.89,77587.11,55.0,-0.01097,1e-05,1.7557]
[1777169626013,57.9,77586.69,55.0,-0.01097,1e-05,1.75667]
[1777169631048,57.9,77586.74,55.0,-0.01098,1e-05,1.75711]
[1777169640111,57.91,77586.57,55.0,-0.01098,1e-05,1.75816]
[1777169646154,57.91,77586.61,55.0,-0.01099,1e-05,1.75869]
[1777169652196,57.91,77587.97,55.0,-0.01098,1e-05,1.75774]
[1777169657231,57.92,77587.96,55.0,-0.01098,1e-05,1.75823]
[1777169662266,57.92,77587.77,55.0,-0.01099,1e-05,1.75891]
[1777169667300,57.92,77587.97,55.0,-0.01099,1e-05,1.75915]
[1777169678379,57.93,77587.95,55.0,-0.01099,1e-05,1.75851]
[1777169683414,57.93,77587.41,55.0,-0.011,1e-05,1.75957]
[1777169694490,57.94,77587.27,55.0,-0.011,1e-05,1.76071]
[1777169699526,57.94,77589.28,55.0,-0.01099,1e-05,1.75891]
[1777169704561,57.94,77602.25,55.0,-0.01089,1e-05,1.74489]
[1777169709596,57.95,77604.34,55.0,-0.01088,1e-05,1.74314]
[1777169714630,57.95,77603.22,55.0,-0.01089,1e-05,1.74494]
[1777169719666,57.95,77603.28,55.0,-0.01089,1e-05,1.7454]
[1777169724701,57.96,77607.5,55.0,-0.01086,1e-05,1.74122]
[1777169731814,57.96,77609.02,55.0,-0.01085,1e-05,1.73985]
[1777169740816,57.97,77608.44,55.0,-0.01086,1e-05,1.74024]
[1777169745851,57.97,77606.58,55.0,-0.01087,1e-05,1.74281]
[1777169750886,57.98,77607.23,55.0,-0.01087,1e-05,1.74267]
[1777169755921,57.98,77607.54,55.0,-0.01087,1e-05,1.74281]
[1777169760956,57.98,77608.62,55.0,-0.01087,1e-05,1.74209]
[1777169765994,57.99,77609.52,55.0,-0.01087,1e-05,1.74157]
[1777169771029,57.99,77611.65,55.0,-0.01085,1e-05,1.73969]
[1777169776065,57.99,77612.1,55.0,-0.01085,1e-05,1.73968]
[1777169781100,57.99,77613.1,55.0,-0.01085,1e-05,1.73905]
[1777169786136,58.0,77611.82,55.0,-0.01086,1e-05,1.74095]
[1777169795199,58.0,77613.32,55.0,-0.01084,1e-05,1.73844]
[1777169805269,58.01,77613.01,55.0,-0.01085,1e-05,1.7397]
[1777169810304,58.01,77608.66,55.0,-0.01089,1e-05,1.74496]
[1777169815339,58.01,77608.78,55.0,-0.01089,1e-05,1.74523]
[1777169820374,58.02,77605.36,55.0,-0.01092,1e-05,1.74943]
[1777169825409,58.02,77605.01,55.0,-0.01093,1e-05,1.75018]
[1777169830444,58.02,77601.96,55.0,-0.01096,1e-05,1.75393]
[1777169840514,58.03,77602.04,55.0,-0.01096,1e-05,1.7545]
[1777169847563,58.03,77601.42,55.0,-0.01097,1e-05,1.75566]
[1777169854611,58.03,77601.39,55.0,-0.01096,1e-05,1.75449]
[1777169859647,58.03,77601.04,55.0,-0.01097,1e-05,1.75522]
[1777169869717,58.04,77601.19,55.0,-0.01097,1e-05,1.75575]
[1777169875759,58.04,77601.38,55.0,-0.01097,1e-05,1.75596]
[1777169882808,58.04,77601.6,55.0,-0.01098,1e-05,1.75619]
[1777169888849,58.05,77601.32,55.0,-0.01098,1e-05,1.75692]
[1777169893885,58.05,77602.05,55.0,-0.01098,1e-05,1.75645]
[1777169898920,58.05,77601.93,55.0,-0.01098,1e-05,1.75693]
[1777169906979,58.05,77601.6,55.0,-0.01099,1e-05,1.75784]
[1777169912014,58.06,77596.63,55.0,-0.01102,1e-05,1.76205]
[1777169917049,58.06,77598.36,55.0,-0.01101,1e-05,1.76049]
[1777169924098,58.06,77595.99,55.0,-0.01103,1e-05,1.76361]
[1777169929133,58.06,77592.74,55.0,-0.01106,1e-05,1.76755]
[1777169934168,58.07,77591.62,55.0,-0.01107,1e-05,1.76909]
[1777169939203,58.07,77592.09,55.0,-0.01107,1e-05,1.76885]
[1777169944238,58.07,77592.45,55.0,-0.01107,1e-05,1.76874]
[1777169950279,58.07,77592.44,55.0,-0.01107,1e-05,1.76912]
[1777169956322,58.08,77592.34,55.0,-0.01108,1e-05,1.77012]
[1777169961357,58.09,77591.81,55.0,-0.0111,1e-05,1.7725]
[1777169966392,58.09,77584.42,55.0,-0.01116,1e-05,1.78109]
[1777169971427,58.09,77579.25,55.0,-0.01119,1e-05,1.78541]
[1777169976462,58.09,77572.08,55.0,-0.01125,1e-05,1.79368]
[1777169982503,58.1,77571.97,55.0,-0.01126,1e-05,1.79447]
[1777169996602,58.11,77573.9,55.0,-0.01126,1e-05,1.79493]
[1777170002645,58.11,77574.88,55.0,-0.01126,1e-05,1.79395]
[1777170007680,58.12,77576.22,55.0,-0.01125,1e-05,1.79326]
[1777170012716,58.12,77577.05,55.0,-0.01124,1e-05,1.79244]
[1777170016502,58.12,77576.41,55.0,-0.01125,1e-05,1.79325]
[1777170021778,58.12,77585.05,55.0,-0.01118,1e-05,1.78391]
[1777170026813,58.14,77587.6,55.0,-0.01117,1e-05,1.78296]
[1777170031849,58.14,77587.89,55.0,-0.01116,1e-05,1.78112]
[1777170036883,58.14,77588.21,55.0,-0.01116,1e-05,1.78093]
[1777170041919,58.14,77588.07,55.0,-0.01116,1e-05,1.78126]
[1777170046954,58.14,77587.96,55.0,-0.01117,1e-05,1.78157]
[1777170051989,58.14,77591.42,55.0,-0.01114,1e-05,1.77786]
[1777170057024,58.14,77597.66,55.0,-0.01109,1e-05,1.7711]
[1777170062059,58.15,77599.12,55.0,-0.01108,1e-05,1.76975]
[1777170067095,58.15,77590.27,55.0,-0.01115,1e-05,1.78]
[1777170074144,58.15,77589.06,55.0,-0.01117,1e-05,1.78167]
[1777170086228,58.15,77589.99,55.0,-0.01116,1e-05,1.78112]
[1777170092270,58.15,77589.61,55.0,-0.01116,1e-05,1.7801]
[1777170097305,58.16,77587.19,55.0,-0.01118,1e-05,1.78303]
[1777170102340,58.16,77587.08,55.0,-0.01118,1e-05,1.78334]
[1777170108382,58.16,77587.13,55.0,-0.01118,1e-05,1.7835]
[1777170113417,58.16,77587.3,55.0,-0.01118,1e-05,1.78349]
[1777170123486,58.16,77587.3,55.0,-0.01119,1e-05,1.78386]
[1777170131699,58.16,77587.3,55.0,-0.01119,1e-05,1.78386]
[1777170138592,58.16,77586.93,55.0,-0.01119,1e-05,1.78481]
[1777170145641,58.17,77586.81,55.0,-0.01119,1e-05,1.78517]
[1777170158732,58.17,77587.03,55.0,-0.01119,1e-05,1.78364]
[1777170164725,58.17,77587.03,55.0,-0.01119,1e-05,1.78364]
[1777170171840,58.17,77585.31,55.0,-0.0112,1e-05,1.78603]
[1777170176875,58.17,77574.02,55.0,-0.0113,1e-05,1.79891]
[1777170181909,58.17,77564.52,55.0,-0.01138,1e-05,1.80978]
[1777170186945,58.17,77557.18,55.0,-0.01144,1e-05,1.81806]
[1777170191980,58.17,77557.02,55.0,-0.01144,1e-05,1.81807]
[1777170198022,58.17,77556.86,55.0,-0.01144,1e-05,1.81804]
[1777170204067,58.17,77556.86,55.0,-0.01144,1e-05,1.81782]
[1777170209101,58.17,77557.02,55.0,-0.01143,1e-05,1.81745]
[1777170214137,58.17,77556.72,55.0,-0.01143,1e-05,1.81589]
[1777170219348,58.16,77556.74,55.0,-0.01142,1e-05,1.81571]
[1777170225213,58.16,77557.19,55.0,-0.01142,1e-05,1.81492]
[1777170230252,58.16,77557.68,55.0,-0.01141,1e-05,1.81417]
[1777170235292,58.16,77539.0,55.0,-0.01157,1e-05,1.83551]
[1777170241283,58.16,77538.71,55.0,-0.01157,1e-05,1.83556]
[1777170247379,58.15,77539.89,55.0,-0.01156,1e-05,1.83354]
[1777170254428,58.15,77540.66,55.0,-0.01155,1e-05,1.83217]
[1777170261966,58.15,77539.7,55.0,-0.01155,1e-05,1.83315]
[1777170274568,58.14,77539.66,55.0,-0.01154,1e-05,1.83034]
[1777170280610,58.14,77539.64,55.0,-0.01153,1e-05,1.83006]
[1777170286884,58.14,77539.64,55.0,-0.01153,1e-05,1.82986]
[1777170294489,58.14,77539.64,55.0,-0.01153,1e-05,1.82958]
[1777170294847,58.14,77557.13,55.0,-0.01138,1e-05,1.80927]
[1777170295726,58.14,77577.12,55.0,-0.01121,1e-05,1.78649]
[1777170300762,58.14,77584.0,55.0,-0.01116,1e-05,1.77895]
[1777170305797,58.14,77580.85,55.0,-0.01118,1e-05,1.78269]
[1777170310179,58.14,77582.62,55.0,-0.01117,1e-05,1.78078]
[1777170311841,58.14,77583.15,55.0,-0.01117,1e-05,1.78025]
[1777170317880,58.14,77582.99,55.0,-0.01117,1e-05,1.78064]
[1777170323923,58.14,77583.1,55.0,-0.01117,1e-05,1.78069]
[1777170328958,58.14,77582.98,55.0,-0.01117,1e-05,1.78096]
[1777170336178,58.14,77584.22,55.0,-0.01115,1e-05,1.778]
[1777170342050,58.15,77583.78,55.0,-0.01116,1e-05,1.77883]
[1777170347085,58.15,77583.71,55.0,-0.01116,1e-05,1.7791]
[1777170354134,58.15,77583.62,55.0,-0.01116,1e-05,1.77946]
[1777170360176,58.15,77583.94,55.0,-0.01116,1e-05,1.77933]
[1777170366217,58.15,77583.72,55.0,-0.01116,1e-05,1.77981]
[1777170372259,58.15,77583.78,55.0,-0.01117,1e-05,1.77997]
[1777170377294,58.16,77583.66,55.0,-0.01117,1e-05,1.7803]
[1777170383337,58.16,77584.41,55.0,-0.01116,1e-05,1.77968]
[1777170388372,58.16,77585.1,55.0,-0.01116,1e-05,1.77909]
[1777170393407,58.16,77584.49,55.0,-0.01116,1e-05,1.77829]
[1777170398441,58.16,77586.13,55.0,-0.01114,1e-05,1.77664]
[1777170403477,58.16,77586.02,55.0,-0.01115,1e-05,1.77698]
[1777170408512,58.16,77586.54,55.0,-0.01114,1e-05,1.77659]
[1777170414553,58.17,77586.31,55.0,-0.01115,1e-05,1.77714]
[1777170424624,58.17,77586.35,55.0,-0.01115,1e-05,1.7775]
[1777170429658,58.17,77586.38,55.0,-0.01115,1e-05,1.77767]
[1777170435701,58.17,77586.76,55.0,-0.01115,1e-05,1.77748]
[1777170440736,58.17,77586.45,55.0,-0.01115,1e-05,1.77802]
[1777170448144,58.17,77586.5,55.0,-0.01115,1e-05,1.77812]
[1777170454833,58.18,77586.48,55.0,-0.01115,1e-05,1.77684]
[1777170459869,58.18,77586.64,55.0,-0.01115,1e-05,1.77686]
[1777170464885,58.18,77586.65,55.0,-0.01115,1e-05,1.77706]
[1777170469939,58.18,77586.48,55.0,-0.01115,1e-05,1.77746]
[1777170475272,58.18,77586.48,55.0,-0.01115,1e-05,1.77763]
[1777170481026,58.18,77586.63,55.0,-0.01115,1e-05,1.77776]
[1777170485763,58.18,77586.28,55.0,-0.01116,1e-05,1.77829]
[1777170485767,58.18,77586.28,55.0,-0.01116,1e-05,1.77829]
[1777170494117,58.19,77586.15,55.0,-0.01116,1e-05,1.77886]
[1777170499153,58.19,77586.06,55.0,-0.01116,1e-05,1.77915]
[1777170504169,58.19,77586.31,55.0,-0.01116,1e-05,1.77901]
[1777170509260,58.19,77583.11,55.0,-0.01119,1e-05,1.78281]
[1777170514294,58.19,77582.85,55.0,-0.01118,1e-05,1.78157]
[1777170519329,58.19,77582.49,55.0,-0.01119,1e-05,1.78215]
[1777170525372,58.19,77582.36,55.0,-0.01119,1e-05,1.78251]
[1777170530407,58.19,77580.61,55.0,-0.01121,1e-05,1.78464]
[1777170537148,58.19,77580.75,55.0,-0.01121,1e-05,1.78454]
[1777170542490,58.2,77580.74,55.0,-0.01121,1e-05,1.78484]
[1777170547817,58.2,77581.0,55.0,-0.01121,1e-05,1.7846]
[1777170555582,58.2,77580.02,55.0,-0.01122,1e-05,1.78602]
[1777170561505,58.2,77580.02,55.0,-0.01122,1e-05,1.78602]
[1777170566660,58.2,77581.64,55.0,-0.0112,1e-05,1.7845]
[1777170572702,58.2,77585.05,55.0,-0.01117,1e-05,1.7792]
[1777170577737,58.2,77583.0,55.0,-0.01119,1e-05,1.78172]
[1777170582771,58.2,77581.67,55.0,-0.0112,1e-05,1.78339]
[1777170588814,58.21,77581.49,55.0,-0.0112,1e-05,1.7838]
[1777170594831,58.21,77581.79,55.0,-0.0112,1e-05,1.78353]
[1777170601948,58.21,77582.16,55.0,-0.0112,1e-05,1.78349]
[1777170606983,58.21,77583.05,55.0,-0.01119,1e-05,1.78267]
[1777170615039,58.21,77582.32,55.0,-0.0112,1e-05,1.78378]
[1777170620073,58.21,77581.87,55.0,-0.01121,1e-05,1.78445]
[1777170625109,58.21,77582.35,55.0,-0.0112,1e-05,1.78405]
[1777170632158,58.21,77582.15,55.0,-0.0112,1e-05,1.78278]
[1777170639207,58.22,77582.35,55.0,-0.0112,1e-05,1.78277]
[1777170645249,58.22,77582.16,55.0,-0.0112,1e-05,1.78316]
[1777170655319,58.22,77582.44,55.0,-0.0112,1e-05,1.78313]
[1777170661360,58.22,77582.43,55.0,-0.0112,1e-05,1.78331]
[1777170666396,58.22,77582.25,55.0,-0.0112,1e-05,1.78364]
[1777170672846,58.22,77582.37,55.0,-0.0112,1e-05,1.78353]
[1777170678672,58.22,77582.34,55.0,-0.0112,1e-05,1.78383]
[1777170684522,58.22,77582.3,55.0,-0.01121,1e-05,1.78406]
[1777170689557,58.22,77582.28,55.0,-0.01121,1e-05,1.78424]
[1777170694592,58.23,77582.32,55.0,-0.0112,1e-05,1.78267]
[1777170705994,58.23,77582.39,55.0,-0.0112,1e-05,1.78267]
[1777170716747,58.23,77582.68,55.0,-0.0112,1e-05,1.78316]
[1777170723798,58.23,77582.73,55.0,-0.0112,1e-05,1.78341]
[1777170728832,58.24,77583.11,55.0,-0.0112,1e-05,1.78321]
[1777170733867,58.24,77583.4,55.0,-0.0112,1e-05,1.78315]
[1777170738903,58.24,77587.23,55.0,-0.01117,1e-05,1.77907]
[1777170743938,58.24,77587.52,55.0,-0.01117,1e-05,1.779]
[1777170748973,58.24,77601.42,55.0,-0.01106,1e-05,1.76366]
[1777170754008,58.24,77606.43,55.0,-0.01101,1e-05,1.75678]
[1777170759043,58.25,77601.73,55.0,-0.01105,1e-05,1.76246]
[1777170764079,58.25,77600.55,55.0,-0.01106,1e-05,1.76413]
[1777170769115,58.25,77599.7,55.0,-0.01107,1e-05,1.76541]
[1777170774149,58.25,77600.02,55.0,-0.01107,1e-05,1.76537]
[1777170779682,58.26,77600.1,55.0,-0.01107,1e-05,1.76551]
[1777170786232,58.26,77600.18,55.0,-0.01108,1e-05,1.76586]
[1777170791268,58.26,77600.02,55.0,-0.01108,1e-05,1.76632]
[1777170796303,58.26,77598.42,55.0,-0.01109,1e-05,1.76837]
[1777170801338,58.26,77595.99,55.0,-0.01112,1e-05,1.77134]
[1777170806373,58.26,77595.6,55.0,-0.01112,1e-05,1.772]
[1777170811408,58.27,77594.83,55.0,-0.01112,1e-05,1.7714]
[1777170816443,58.27,77595.09,55.0,-0.01112,1e-05,1.77133]
[1777170821478,58.27,77595.2,55.0,-0.01112,1e-05,1.77142]
[1777170826513,58.27,77595.03,55.0,-0.01112,1e-05,1.77182]
[1777170834569,58.27,77595.2,55.0,-0.01112,1e-05,1.77197]
[1777170839603,58.27,77595.21,55.0,-0.01112,1e-05,1.77217]
[1777170844639,58.27,77585.22,55.0,-0.01121,1e-05,1.78362]
[1777170855716,58.28,77586.16,55.0,-0.0112,1e-05,1.78288]
[1777170860750,58.28,77589.83,55.0,-0.01117,1e-05,1.77893]
[1777170865786,58.28,77589.72,55.0,-0.01118,1e-05,1.77927]
[1777170870821,58.28,77589.41,55.0,-0.01118,1e-05,1.77985]
[1777170876366,58.28,77589.55,55.0,-0.01117,1e-05,1.77812]
[1777170881898,58.28,77587.63,55.0,-0.01119,1e-05,1.78066]
[1777170888947,58.29,77587.03,55.0,-0.0112,1e-05,1.78165]
[1777170891970,58.29,77586.81,55.0,-0.0112,1e-05,1.78203]
[1777170897005,58.29,77585.59,55.0,-0.01121,1e-05,1.78363]
[1777170902040,58.29,77583.96,55.0,-0.01122,1e-05,1.78566]
[1777170907075,58.29,77584.33,55.0,-0.01122,1e-05,1.78547]
[1777170912109,58.29,77584.38,55.0,-0.01122,1e-05,1.78562]
[1777170917145,58.29,77584.25,55.0,-0.01123,1e-05,1.78597]
[1777170922180,58.29,77584.07,55.0,-0.01123,1e-05,1.78637]
[1777170931243,58.3,77583.54,55.0,-0.01123,1e-05,1.78562]
[1777170936278,58.3,77583.83,55.0,-0.01123,1e-05,1.7855]
[1777170941315,58.3,77583.46,55.0,-0.01123,1e-05,1.78612]
[1777170946349,58.3,77583.5,55.0,-0.01123,1e-05,1.78626]
[1777170954406,58.3,77583.67,55.0,-0.01123,1e-05,1.78636]
[1777170959441,58.3,77583.71,55.0,-0.01123,1e-05,1.78648]
[1777170966491,58.31,77583.94,55.0,-0.01123,1e-05,1.78646]
[1777170972533,58.31,77583.95,55.0,-0.01123,1e-05,1.78668]
[1777170977568,58.31,77583.81,55.0,-0.01124,1e-05,1.78703]
[1777170982603,58.31,77583.6,55.0,-0.01124,1e-05,1.78746]
[1777170987638,58.31,77574.42,55.0,-0.01132,1e-05,1.79801]
[1777170992673,58.31,77573.97,55.0,-0.01131,1e-05,1.79692]
[1777170997707,58.31,77574.23,55.0,-0.01131,1e-05,1.79673]
[1777171003358,58.31,77576.88,55.0,-0.01129,1e-05,1.79383]
[1777171008785,58.31,77576.54,55.0,-0.01129,1e-05,1.7944]
[1777171013820,58.31,77576.55,55.0,-0.01129,1e-05,1.79452]
[1777171019862,58.32,77576.35,55.0,-0.0113,1e-05,1.7949]
[1777171024897,58.32,77576.01,55.0,-0.0113,1e-05,1.79541]
[1777171031946,58.32,77576.37,55.0,-0.0113,1e-05,1.79517]
[1777171037052,58.32,77576.78,55.0,-0.0113,1e-05,1.7948]
[1777171044109,58.32,77576.56,55.0,-0.0113,1e-05,1.79512]
[1777171051121,58.32,77576.55,55.0,-0.0113,1e-05,1.79531]
[1777171057122,58.32,77576.24,55.0,-0.01129,1e-05,1.79419]
[1777171062158,58.32,77576.18,55.0,-0.0113,1e-05,1.79437]
[1777171069031,58.32,77576.33,55.0,-0.01129,1e-05,1.79425]
[1777171074243,58.32,77576.41,55.0,-0.0113,1e-05,1.79441]
[1777171079277,58.32,77576.5,55.0,-0.0113,1e-05,1.79442]
[1777171084313,58.32,77576.54,55.0,-0.0113,1e-05,1.79449]
[1777171089348,58.33,77576.7,55.0,-0.0113,1e-05,1.79442]
[1777171095390,58.33,77576.05,55.0,-0.0113,1e-05,1.79529]
[1777171101432,58.33,77575.3,55.0,-0.01131,1e-05,1.79626]
[1777171107473,58.33,77575.13,55.0,-0.01131,1e-05,1.79657]
[1777171112509,58.33,77575.12,55.0,-0.0113,1e-05,1.79497]
[1777171118551,58.33,77575.76,55.0,-0.0113,1e-05,1.79437]
[1777171123586,58.33,77575.67,55.0,-0.0113,1e-05,1.7946]
[1777171130351,58.33,77575.75,55.0,-0.0113,1e-05,1.79462]
[1777171136677,58.33,77575.49,55.0,-0.0113,1e-05,1.79518]
[1777171141712,58.33,77575.88,55.0,-0.0113,1e-05,1.79489]
[1777171146747,58.33,77575.88,55.0,-0.0113,1e-05,1.79507]
[1777171151782,58.34,77575.69,55.0,-0.01131,1e-05,1.79546]
[1777171157459,58.34,77575.69,55.0,-0.01131,1e-05,1.79563]
[1777171163403,58.34,77575.99,55.0,-0.0113,1e-05,1.79533]
[1777171170915,58.34,77575.41,55.0,-0.01131,1e-05,1.79646]
[1777171176958,58.34,77575.38,55.0,-0.0113,1e-05,1.795]
[1777171181993,58.34,77575.44,55.0,-0.0113,1e-05,1.79512]
[1777171191057,58.34,77575.69,55.0,-0.01131,1e-05,1.79518]
[1777171196091,58.35,77575.85,55.0,-0.01131,1e-05,1.79519]
[1777171201130,58.35,77575.8,55.0,-0.01131,1e-05,1.79544]
[1777171206165,58.35,77576.3,55.0,-0.0113,1e-05,1.79506]
[1777171211423,58.35,77576.25,55.0,-0.01131,1e-05,1.7952]
[1777171217242,58.35,77576.09,55.0,-0.01131,1e-05,1.79572]
[1777171224291,58.35,77576.17,55.0,-0.01131,1e-05,1.79589]
[1777171229326,58.35,77576.06,55.0,-0.01131,1e-05,1.7962]
[1777171235706,58.36,77576.12,55.0,-0.0113,1e-05,1.79456]
[1777171241410,58.36,77575.95,55.0,-0.01131,1e-05,1.7951]
[1777171246445,58.36,77571.23,55.0,-0.01135,1e-05,1.80062]
[1777171249797,58.36,77565.79,55.0,-0.01139,1e-05,1.80693]
[1777171255508,58.36,77565.97,55.0,-0.01139,1e-05,1.8068]
[1777171262557,58.36,77565.15,55.0,-0.0114,1e-05,1.8078]
[1777171267592,58.36,77565.41,55.0,-0.0114,1e-05,1.80752]
[1777171272626,58.36,77565.51,55.0,-0.0114,1e-05,1.80742]
[1777171277662,58.36,77565.4,55.0,-0.0114,1e-05,1.80754]
[1777171286725,58.36,77565.42,55.0,-0.0114,1e-05,1.80748]
[1777171292767,58.36,77562.86,55.0,-0.01141,1e-05,1.80863]
[1777171297802,58.36,77555.46,55.0,-0.01147,1e-05,1.81702]
[1777171302837,58.36,77554.21,55.0,-0.01148,1e-05,1.81833]
[1777171310892,58.36,77553.8,55.0,-0.01148,1e-05,1.81859]
[1777171316935,58.36,77553.49,55.0,-0.01148,1e-05,1.8188]
[1777171321970,58.36,77553.26,55.0,-0.01149,1e-05,1.81895]
[1777171327005,58.35,77550.82,55.0,-0.01151,1e-05,1.82164]
[1777171332192,58.35,77548.95,55.0,-0.01152,1e-05,1.82369]
[1777171338083,58.35,77545.7,55.0,-0.01155,1e-05,1.8272]
[1777171344125,58.35,77546.01,55.0,-0.01154,1e-05,1.82667]
[1777171349160,58.35,77546.59,55.0,-0.01154,1e-05,1.82587]
[1777171354195,58.35,77547.0,55.0,-0.01152,1e-05,1.82356]
[1777171361244,58.35,77546.86,55.0,-0.01152,1e-05,1.82359]
[1777171366278,58.35,77547.19,55.0,-0.01152,1e-05,1.82312]
[1777171372321,58.35,77547.15,55.0,-0.01152,1e-05,1.82307]
[1777171377355,58.35,77551.23,55.0,-0.01148,1e-05,1.81831]
[1777171382390,58.35,77554.24,55.0,-0.01146,1e-05,1.81477]
[1777171387426,58.35,77554.48,55.0,-0.01145,1e-05,1.81448]
[1777171394475,58.35,77553.53,55.0,-0.01146,1e-05,1.81555]
[1777171399510,58.35,77548.43,55.0,-0.01151,1e-05,1.82134]
[1777171404545,58.35,77547.62,55.0,-0.01151,1e-05,1.82218]
[1777171409584,58.34,77547.58,55.0,-0.01151,1e-05,1.82211]
[1777171416633,58.34,77547.8,55.0,-0.0115,1e-05,1.82]
[1777171422675,58.34,77547.62,55.0,-0.0115,1e-05,1.82011]
[1777171430732,58.34,77547.64,55.0,-0.0115,1e-05,1.81995]
[1777171435767,58.34,77547.6,55.0,-0.0115,1e-05,1.81992]
[1777171441809,58.34,77547.29,55.0,-0.0115,1e-05,1.82018]
[1777171446844,58.34,77547.32,55.0,-0.0115,1e-05,1.82006]
[1777171451879,58.34,77546.34,55.0,-0.01151,1e-05,1.82111]
[1777171458928,58.34,77546.64,55.0,-0.0115,1e-05,1.82065]
[1777171469865,58.34,77547.08,55.0,-0.0115,1e-05,1.82013]
[1777171475042,58.34,77547.16,55.0,-0.01149,1e-05,1.81809]
[1777171482091,58.34,77547.02,55.0,-0.01149,1e-05,1.81818]
[1777171487126,58.34,77546.81,55.0,-0.01149,1e-05,1.81836]
[1777171496189,58.34,77546.56,55.0,-0.01149,1e-05,1.81854]
[1777171501224,58.34,77543.6,55.0,-0.01151,1e-05,1.82187]
[1777171506260,58.34,77542.77,55.0,-0.01152,1e-05,1.82274]
[1777171511330,58.33,77540.0,55.0,-0.01154,1e-05,1.82582]
[1777171518343,58.33,77539.74,55.0,-0.01154,1e-05,1.82589]
[1777171524386,58.33,77538.68,55.0,-0.01155,1e-05,1.82692]
[1777171529422,58.33,77537.84,55.0,-0.01156,1e-05,1.82772]
[1777171534457,58.33,77536.49,55.0,-0.01156,1e-05,1.82738]
[1777171539491,58.33,77536.03,55.0,-0.01156,1e-05,1.82775]
[1777171544527,58.33,77535.89,55.0,-0.01156,1e-05,1.82776]
[1777171549562,58.33,77535.86,55.0,-0.01156,1e-05,1.82763]
[1777171554597,58.33,77536.65,55.0,-0.01155,1e-05,1.82657]
[1777171563662,58.32,77536.55,55.0,-0.01155,1e-05,1.82643]
[1777171568697,58.32,77535.42,55.0,-0.01156,1e-05,1.82759]
[1777171574738,58.32,77535.42,55.0,-0.01156,1e-05,1.82739]
[1777171579774,58.32,77532.92,55.0,-0.01158,1e-05,1.83014]
[1777171584810,58.32,77526.74,55.0,-0.01163,1e-05,1.83708]
[1777171589845,58.32,77526.77,55.0,-0.01163,1e-05,1.83681]
[1777171594881,58.32,77526.16,55.0,-0.01162,1e-05,1.83554]
[1777171599916,58.32,77526.52,55.0,-0.01162,1e-05,1.83488]
[1777171605013,58.31,77526.52,55.0,-0.01162,1e-05,1.83469]
[1777171610951,58.31,77526.5,55.0,-0.01161,1e-05,1.83441]
[1777171617061,58.31,77512.27,55.0,-0.01173,1e-05,1.85056]
[1777171622096,58.31,77501.5,55.0,-0.01182,1e-05,1.86272]
[1777171627131,58.3,77502.58,55.0,-0.01181,1e-05,1.8609]
[1777171633175,58.3,77501.09,55.0,-0.01182,1e-05,1.86194]
[1777171638572,58.3,77500.91,55.0,-0.01182,1e-05,1.86179]
[1777171644252,58.29,77500.71,55.0,-0.01181,1e-05,1.86102]
[1777171649287,58.29,77506.11,55.0,-0.01176,1e-05,1.85408]
[1777171654321,58.28,77507.2,55.0,-0.01174,1e-05,1.85049]
[1777171659357,58.28,77507.23,55.0,-0.01173,1e-05,1.84988]
[1777171664391,58.28,77507.29,55.0,-0.01173,1e-05,1.84924]
[1777171669426,58.27,77512.66,55.0,-0.01168,1e-05,1.8424]
[1777171674462,58.27,77516.47,55.0,-0.01164,1e-05,1.83747]
[1777171679497,58.27,77516.16,55.0,-0.01164,1e-05,1.83735]
[1777171684531,58.26,77516.24,55.0,-0.01163,1e-05,1.83678]
[1777171691580,58.26,77516.77,55.0,-0.01162,1e-05,1.83552]
[1777171697623,58.26,77516.9,55.0,-0.01162,1e-05,1.83483]
[1777171707693,58.25,77516.9,55.0,-0.01161,1e-05,1.83396]
[1777171713289,58.25,77516.9,55.0,-0.0116,1e-05,1.83184]
[1777171721878,58.25,77516.9,55.0,-0.0116,1e-05,1.83147]
[1777171730855,58.24,77524.77,55.0,-0.01152,1e-05,1.82158]
[1777171735890,58.24,77525.76,55.0,-0.01151,1e-05,1.82019]
[1777171740924,58.24,77525.6,55.0,-0.01151,1e-05,1.82013]
[1777171745960,58.24,77526.01,55.0,-0.01151,1e-05,1.81937]
[1777171752002,58.23,77525.9,55.0,-0.01151,1e-05,1.81921]
[1777171757037,58.23,77526.37,55.0,-0.0115,1e-05,1.81843]
[1777171762071,58.23,77526.43,55.0,-0.0115,1e-05,1.81812]
[1777171771914,58.23,77526.38,55.0,-0.0115,1e-05,1.81799]
[1777171772110,58.23,77526.38,55.0,-0.0115,1e-05,1.81799]
[1777171777177,58.23,77522.7,55.0,-0.01151,1e-05,1.82]
[1777171781106,58.23,77516.3,55.0,-0.01157,1e-05,1.82721]
[1777171786240,58.22,77517.21,55.0,-0.01156,1e-05,1.82577]
[1777171791275,58.22,77517.17,55.0,-0.01156,1e-05,1.82552]
[1777171802352,58.22,77517.07,55.0,-0.01155,1e-05,1.82501]
[1777171807387,58.22,77517.21,55.0,-0.01155,1e-05,1.82458]
[1777171819471,58.21,77520.49,55.0,-0.01152,1e-05,1.82017]
[1777171825513,58.21,77522.75,55.0,-0.0115,1e-05,1.81732]
[1777171838604,58.21,77522.82,55.0,-0.01148,1e-05,1.815]
[1777171847667,58.2,77522.97,55.0,-0.01148,1e-05,1.8145]
[1777171852702,58.2,77522.78,55.0,-0.01148,1e-05,1.81454]
[1777171862772,58.2,77522.78,55.0,-0.01147,1e-05,1.8142]
[1777171867807,58.2,77522.91,55.0,-0.01147,1e-05,1.81388]
[1777171875862,58.2,77523.02,55.0,-0.01147,1e-05,1.81349]
[1777171882956,58.2,77526.85,55.0,-0.01144,1e-05,1.80887]
[1777171887991,58.2,77532.99,55.0,-0.01138,1e-05,1.80176]
[1777171893055,58.2,77532.34,55.0,-0.01138,1e-05,1.80076]
[1777171902091,58.2,77532.91,55.0,-0.01137,1e-05,1.80009]
[1777171907126,58.2,77532.62,55.0,-0.01138,1e-05,1.80044]
[1777171915182,58.2,77531.83,55.0,-0.01138,1e-05,1.80139]
[1777171920217,58.2,77532.17,55.0,-0.01138,1e-05,1.80104]
[1777171925252,58.2,77536.81,55.0,-0.01134,1e-05,1.79579]
[1777171930287,58.2,77537.21,55.0,-0.01134,1e-05,1.79543]
[1777171935322,58.2,77540.96,55.0,-0.01131,1e-05,1.79126]
[1777171942371,58.2,77540.71,55.0,-0.01131,1e-05,1.79174]
[1777171947406,58.2,77540.9,55.0,-0.01131,1e-05,1.79167]
[1777171952441,58.2,77542.69,55.0,-0.01129,1e-05,1.78807]
[1777171957475,58.2,77542.79,55.0,-0.01129,1e-05,1.78814]
[1777171962792,58.2,77542.88,55.0,-0.01129,1e-05,1.78818]
[1777171971261,58.2,77542.54,55.0,-0.01129,1e-05,1.78867]
[1777171977616,58.21,77542.57,55.0,-0.01129,1e-05,1.78909]
[1777171982651,58.21,77542.15,55.0,-0.0113,1e-05,1.78974]
[1777171988156,58.21,77542.63,55.0,-0.01129,1e-05,1.78933]
[1777171994107,58.21,77542.67,55.0,-0.01129,1e-05,1.78935]
[1777171999769,58.21,77542.73,55.0,-0.0113,1e-05,1.78965]
[1777172006820,58.21,77542.82,55.0,-0.0113,1e-05,1.78977]
[1777172011855,58.21,77543.05,55.0,-0.01129,1e-05,1.78797]
[1777172016891,58.22,77537.66,55.0,-0.01133,1e-05,1.79426]
[1777172021925,58.22,77537.58,55.0,-0.01133,1e-05,1.79447]
[1777172026961,58.22,77537.68,55.0,-0.01133,1e-05,1.79447]
[1777172031996,58.22,77537.51,55.0,-0.01134,1e-05,1.79478]
[1777172037030,58.22,77538.79,55.0,-0.01133,1e-05,1.79344]
[1777172044080,58.22,77538.97,55.0,-0.01133,1e-05,1.7934]
[1777172049114,58.22,77539.21,55.0,-0.01133,1e-05,1.79324]
[1777172059187,58.22,77537.94,55.0,-0.01134,1e-05,1.79489]
[1777172066692,58.22,77537.95,55.0,-0.01134,1e-05,1.7949]
[1777172072281,58.22,77537.96,55.0,-0.01133,1e-05,1.79341]
[1777172078367,58.22,77537.84,55.0,-0.01133,1e-05,1.7936]
[1777172078374,58.22,77537.84,55.0,-0.01133,1e-05,1.7936]
[1777172085376,58.22,77529.32,55.0,-0.0114,1e-05,1.80339]
[1777172091418,58.22,77528.71,55.0,-0.01141,1e-05,1.80405]
[1777172096453,58.22,77534.83,55.0,-0.01136,1e-05,1.79698]
[1777172101490,58.22,77536.49,55.0,-0.01134,1e-05,1.79508]
[1777172104511,58.22,77521.14,55.0,-0.01147,1e-05,1.81262]
[1777172110553,58.22,77520.44,55.0,-0.01148,1e-05,1.81319]
[1777172115587,58.22,77516.54,55.0,-0.01151,1e-05,1.81749]
[1777172120624,58.22,77516.09,55.0,-0.01151,1e-05,1.81778]
[1777172125659,58.22,77515.44,55.0,-0.01151,1e-05,1.81831]
[1777172131701,58.22,77515.59,55.0,-0.0115,1e-05,1.81615]
[1777172138750,58.21,77515.6,55.0,-0.0115,1e-05,1.81587]
[1777172144613,58.21,77515.74,55.0,-0.0115,1e-05,1.81557]
[1777172150703,58.21,77515.72,55.0,-0.0115,1e-05,1.81543]
[1777172155804,58.21,77515.72,55.0,-0.01149,1e-05,1.8152]
[1777172161911,58.21,77518.01,55.0,-0.01147,1e-05,1.81237]
[1777172168960,58.21,77521.17,55.0,-0.01144,1e-05,1.80856]
[1777172179030,58.21,77521.29,55.0,-0.01144,1e-05,1.80823]
[1777172184064,58.21,77521.5,55.0,-0.01144,1e-05,1.80789]
[1777172189100,58.21,77521.5,55.0,-0.01144,1e-05,1.8078]
[1777172197813,58.21,77521.45,55.0,-0.01143,1e-05,1.80608]
[1777172204770,58.21,77521.35,55.0,-0.01143,1e-05,1.80608]
[1777172214274,58.2,77523.5,55.0,-0.01141,1e-05,1.8034]
[1777172219399,58.2,77524.19,55.0,-0.0114,1e-05,1.80256]
[1777172226359,58.2,77521.68,55.0,-0.01142,1e-05,1.80532]
[1777172231394,58.2,77521.23,55.0,-0.01143,1e-05,1.80574]
[1777172238443,58.2,77520.61,55.0,-0.01143,1e-05,1.80629]
[1777172244484,58.2,77520.97,55.0,-0.01143,1e-05,1.80575]
[1777172249971,58.2,77520.97,55.0,-0.01143,1e-05,1.80575]
[1777172256569,58.2,77520.74,55.0,-0.01142,1e-05,1.80406]
[1777172261605,58.2,77520.9,55.0,-0.01141,1e-05,1.80379]
[1777172266640,58.2,77521.32,55.0,-0.01141,1e-05,1.80322]
[1777172271675,58.2,77521.45,55.0,-0.01141,1e-05,1.80299]
[1777172278724,58.2,77521.57,55.0,-0.01141,1e-05,1.80275]
[1777172286780,58.2,77521.03,55.0,-0.01141,1e-05,1.80327]
[1777172291815,58.2,77521.49,55.0,-0.01141,1e-05,1.80267]
[1777172296850,58.2,77520.98,55.0,-0.01141,1e-05,1.8032]
[1777172301885,58.19,77521.37,55.0,-0.01141,1e-05,1.80268]
[1777172306920,58.19,77522.11,55.0,-0.0114,1e-05,1.80178]
[1777172314975,58.19,77521.99,55.0,-0.01139,1e-05,1.80011]
[1777172322025,58.19,77521.89,55.0,-0.01139,1e-05,1.80017]
[1777172330081,58.19,77521.69,55.0,-0.01139,1e-05,1.80033]
[1777172337129,58.19,77520.34,55.0,-0.0114,1e-05,1.8018]
[1777172345186,58.19,77520.32,55.0,-0.0114,1e-05,1.80172]
[1777172350221,58.19,77520.75,55.0,-0.0114,1e-05,1.80117]
[1777172355257,58.19,77521.84,55.0,-0.01139,1e-05,1.79986]
[1777172360291,58.19,77521.49,55.0,-0.01139,1e-05,1.8002]
[1777172366333,58.19,77521.64,55.0,-0.01139,1e-05,1.79995]
[1777172372325,58.19,77521.67,55.0,-0.01139,1e-05,1.79989]
[1777172380440,58.19,77522.03,55.0,-0.01137,1e-05,1.79761]
[1777172387579,58.19,77522.03,55.0,-0.01137,1e-05,1.79761]
[1777172393532,58.19,77523.71,55.0,-0.01136,1e-05,1.79559]
[1777172397560,58.19,77540.82,55.0,-0.01121,1e-05,1.7761]
[1777172402595,58.19,77539.27,55.0,-0.01123,1e-05,1.77799]
[1777172407630,58.19,77529.61,55.0,-0.01131,1e-05,1.78907]
[1777172412664,58.19,77530.37,55.0,-0.0113,1e-05,1.7882]
[1777172419591,58.19,77529.68,55.0,-0.01131,1e-05,1.78898]
[1777172419611,58.19,77529.68,55.0,-0.01131,1e-05,1.78897]
[1777172424748,58.2,77528.39,55.0,-0.01134,1e-05,1.7926]
[1777172429784,58.22,77527.97,55.0,-0.01135,1e-05,1.7952]
[1777172434823,58.23,77527.43,55.0,-0.01136,1e-05,1.7962]
[1777172438049,58.24,77526.75,55.0,-0.01138,1e-05,1.79823]
[1777172438851,58.24,77526.69,55.0,-0.01138,1e-05,1.79828]
[1777172443888,58.24,77526.64,55.0,-0.01138,1e-05,1.79823]
[1777172443949,58.24,77526.64,55.0,-0.01138,1e-05,1.79823]
[1777172450937,58.24,77526.58,55.0,-0.01138,1e-05,1.79815]
[1777172456118,58.24,77525.01,55.0,-0.01139,1e-05,1.79986]
[1777172462014,58.23,77516.63,55.0,-0.01146,1e-05,1.80924]
[1777172467049,58.23,77516.62,55.0,-0.01146,1e-05,1.80905]
[1777172472085,58.23,77518.92,55.0,-0.01144,1e-05,1.80625]
[1777172477120,58.23,77518.84,55.0,-0.01144,1e-05,1.80619]
[1777172482155,58.23,77518.08,55.0,-0.01144,1e-05,1.8069]
[1777172487190,58.23,77518.67,55.0,-0.01144,1e-05,1.80608]
[1777172493232,58.23,77518.1,55.0,-0.01143,1e-05,1.80484]
[1777172498266,58.23,77517.88,55.0,-0.01143,1e-05,1.80496]
[1777172503918,58.23,77518.17,55.0,-0.01143,1e-05,1.80453]
[1777172510938,58.23,77517.94,55.0,-0.01143,1e-05,1.80469]
[1777172515992,58.23,77517.98,55.0,-0.01143,1e-05,1.80448]
[1777172522435,58.22,77518.1,55.0,-0.01143,1e-05,1.80415]
[1777172527470,58.22,77518.57,55.0,-0.01142,1e-05,1.80351]
[1777172533325,58.22,77518.37,55.0,-0.01142,1e-05,1.80367]
[1777172538546,58.22,77518.39,55.0,-0.01142,1e-05,1.80351]
[1777172546895,58.22,77518.52,55.0,-0.01142,1e-05,1.80329]
[1777172552648,58.22,77518.63,55.0,-0.01141,1e-05,1.80127]
[1777172557681,58.22,77518.36,55.0,-0.01141,1e-05,1.8015]
[1777172564732,58.22,77516.66,55.0,-0.01142,1e-05,1.80334]
[1777172570774,58.22,77516.62,55.0,-0.01142,1e-05,1.80326]
[1777172575808,58.22,77516.66,55.0,-0.01142,1e-05,1.80313]
[1777172580844,58.22,77516.51,55.0,-0.01142,1e-05,1.80322]
[1777172590873,58.22,77516.25,55.0,-0.01142,1e-05,1.80345]
[1777172596957,58.22,77516.61,55.0,-0.01142,1e-05,1.80283]
[1777172605015,58.22,77516.91,55.0,-0.01141,1e-05,1.80237]
[1777172612065,58.21,77517.12,55.0,-0.0114,1e-05,1.8003]
[1777172617100,58.21,77517.03,55.0,-0.0114,1e-05,1.80034]
[1777172622135,58.21,77516.89,55.0,-0.0114,1e-05,1.80044]
[1777172627179,58.21,77516.66,55.0,-0.0114,1e-05,1.80065]
[1777172632216,58.21,77518.86,55.0,-0.01138,1e-05,1.79807]
[1777172638257,58.21,77518.91,55.0,-0.01138,1e-05,1.79797]
[1777172645307,58.21,77518.16,55.0,-0.01139,1e-05,1.79878]
[1777172653363,58.21,77517.92,55.0,-0.01139,1e-05,1.79898]
[1777172658398,58.21,77519.02,55.0,-0.01138,1e-05,1.79768]
[1777172669474,58.21,77517.93,55.0,-0.01139,1e-05,1.79885]
[1777172675517,58.21,77518.22,55.0,-0.01138,1e-05,1.79675]
[1777172680552,58.21,77518.04,55.0,-0.01138,1e-05,1.79693]
[1777172685587,58.21,77517.86,55.0,-0.01138,1e-05,1.79712]
[1777172690622,58.21,77518.51,55.0,-0.01137,1e-05,1.79635]
[1777172696663,58.21,77518.32,55.0,-0.01138,1e-05,1.79654]
[1777172702705,58.21,77518.23,55.0,-0.01138,1e-05,1.79662]
[1777172707741,58.21,77518.03,55.0,-0.01138,1e-05,1.79683]
[1777172713783,58.21,77517.87,55.0,-0.01138,1e-05,1.79699]
[1777172718818,58.21,77518.5,55.0,-0.01137,1e-05,1.79624]
[1777172723853,58.21,77518.13,55.0,-0.01138,1e-05,1.79665]
[1777172728889,58.21,77518.11,55.0,-0.01138,1e-05,1.79666]
[1777172734931,58.21,77518.43,55.0,-0.01136,1e-05,1.79454]
[1777172739966,58.21,77518.25,55.0,-0.01136,1e-05,1.79474]
[1777172745001,58.21,77517.96,55.0,-0.01137,1e-05,1.79507]
[1777172750036,58.21,77517.5,55.0,-0.01137,1e-05,1.79558]
[1777172757085,58.21,77517.64,55.0,-0.01137,1e-05,1.79541]
[1777172764134,58.21,77517.7,55.0,-0.01137,1e-05,1.79531]
[1777172772190,58.21,77517.34,55.0,-0.01137,1e-05,1.7957]
[1777172777225,58.21,77517.5,55.0,-0.01137,1e-05,1.79551]
[1777172784994,58.21,77517.51,55.0,-0.01137,1e-05,1.79549]
[1777172791323,58.21,77517.46,55.0,-0.01136,1e-05,1.7938]
[1777172796357,58.21,77516.0,55.0,-0.01137,1e-05,1.79547]
[1777172804414,58.21,77514.82,55.0,-0.01138,1e-05,1.79679]
[1777172809450,58.21,77514.71,55.0,-0.01138,1e-05,1.79691]
[1777172814494,58.21,77514.98,55.0,-0.01138,1e-05,1.79659]
[1777172822550,58.21,77514.85,55.0,-0.01138,1e-05,1.79673]
[1777172827585,58.21,77514.81,55.0,-0.01138,1e-05,1.79677]
[1777172836648,58.21,77514.83,55.0,-0.01138,1e-05,1.79675]
[1777172841683,58.21,77511.58,55.0,-0.01141,1e-05,1.80045]
[1777172848747,58.21,77511.53,55.0,-0.01141,1e-05,1.80048]
[1777172857775,58.21,77511.53,55.0,-0.01141,1e-05,1.80048]
[1777172863865,58.21,77511.56,55.0,-0.0114,1e-05,1.79872]
[1777172870914,58.21,77509.79,55.0,-0.01141,1e-05,1.80077]
[1777172877963,58.21,77510.17,55.0,-0.01141,1e-05,1.80034]
[1777172886020,58.21,77510.07,55.0,-0.01141,1e-05,1.80047]
[1777172900119,58.21,77510.06,55.0,-0.01141,1e-05,1.80051]
[1777172910189,58.21,77510.06,55.0,-0.01141,1e-05,1.80055]
[1777172915224,58.21,77511.84,55.0,-0.01139,1e-05,1.79684]
[1777172924287,58.21,77510.53,55.0,-0.0114,1e-05,1.79843]
[1777172932343,58.21,77510.44,55.0,-0.0114,1e-05,1.79863]
[1777172939392,58.21,77510.28,55.0,-0.0114,1e-05,1.79889]
[1777172946441,58.21,77509.93,55.0,-0.01141,1e-05,1.79937]
[1777172953490,58.21,77509.73,55.0,-0.01141,1e-05,1.79964]
[1777172958525,58.21,77510.41,55.0,-0.0114,1e-05,1.79888]
[1777172963560,58.21,77510.25,55.0,-0.0114,1e-05,1.79906]
[1777172969275,58.21,77509.76,55.0,-0.01141,1e-05,1.7996]
[1777172975233,58.21,77510.14,55.0,-0.01139,1e-05,1.79742]
[1777172982517,58.21,77509.99,55.0,-0.0114,1e-05,1.79757]
[1777172987727,58.21,77509.85,55.0,-0.0114,1e-05,1.79764]
[1777172995787,58.21,77513.0,55.0,-0.01137,1e-05,1.79396]
[1777172997800,58.21,77528.01,55.0,-0.01124,1e-05,1.7769]
[1777173002837,58.21,77523.11,55.0,-0.01128,1e-05,1.7826]
[1777173010895,58.21,77521.39,55.0,-0.0113,1e-05,1.78469]
[1777173018952,58.21,77521.45,55.0,-0.0113,1e-05,1.78481]
[1777173021003,58.21,77521.41,55.0,-0.0113,1e-05,1.78488]
[1777173021080,58.21,77521.25,55.0,-0.0113,1e-05,1.78509]
[1777173027008,58.19,77521.36,55.0,-0.01128,1e-05,1.78189]
[1777173032043,58.18,77520.97,55.0,-0.01125,1e-05,1.7781]
[1777173037079,58.16,77520.55,55.0,-0.01124,1e-05,1.77612]
[1777173042114,58.15,77520.7,55.0,-0.01122,1e-05,1.77351]
[1777173047149,58.13,77520.68,55.0,-0.0112,1e-05,1.77114]
[1777173052184,58.12,77520.68,55.0,-0.01119,1e-05,1.76877]
[1777173058226,58.1,77521.36,55.0,-0.01116,1e-05,1.76521]
[1777173064268,58.08,77521.22,55.0,-0.01114,1e-05,1.76262]
[1777173075345,58.05,77521.25,55.0,-0.0111,1e-05,1.75721]
[1777173084408,58.02,77521.28,55.0,-0.01107,1e-05,1.75323]
[1777173097500,57.98,77521.06,55.0,-0.01102,1e-05,1.74624]
[1777173102535,57.97,77521.03,55.0,-0.01101,1e-05,1.7442]
[1777173112605,57.94,77521.03,55.0,-0.01098,1e-05,1.74011]
[1777173120661,57.92,77520.35,55.0,-0.01096,1e-05,1.73767]
[1777173125695,57.91,77520.7,55.0,-0.01094,1e-05,1.73529]
[1777173135768,57.89,77520.7,55.0,-0.01092,1e-05,1.7314]
[1777173145838,57.86,77520.7,55.0,-0.01089,1e-05,1.72759]
[1777173155909,57.84,77520.79,55.0,-0.01085,1e-05,1.72209]
[1777173161951,57.82,77520.62,55.0,-0.01084,1e-05,1.72009]
[1777173166985,57.81,77520.64,55.0,-0.01082,1e-05,1.71828]
[1777173176049,57.79,77519.73,55.0,-0.01081,1e-05,1.7161]
[1777173181084,57.78,77518.25,55.0,-0.01081,1e-05,1.71598]
[1777173190147,57.76,77518.01,55.0,-0.01079,1e-05,1.71312]
[1777173194176,57.75,77533.76,55.0,-0.01065,1e-05,1.69437]
[1777173199210,57.74,77536.73,55.0,-0.01061,1e-05,1.68957]
[1777173204245,57.73,77536.48,55.0,-0.0106,1e-05,1.68832]
[1777173209280,57.72,77536.22,55.0,-0.0106,1e-05,1.68708]
[1777173222371,57.69,77536.22,55.0,-0.01056,1e-05,1.68154]
[1777173227408,57.68,77536.3,55.0,-0.01055,1e-05,1.67999]
[1777173232443,57.67,77535.91,55.0,-0.01054,1e-05,1.67897]
[1777173238486,57.66,77536.55,55.0,-0.01052,1e-05,1.67655]
[1777173243521,57.65,77536.25,55.0,-0.01051,1e-05,1.67517]
[1777173253591,57.63,77537.02,55.0,-0.01049,1e-05,1.67155]
[1777173258626,57.62,77538.17,55.0,-0.01047,1e-05,1.66894]
[1777173265675,57.61,77538.13,55.0,-0.01045,1e-05,1.6671]
[1777173271717,57.6,77538.09,55.0,-0.01043,1e-05,1.66392]
[1777173276752,57.59,77538.22,55.0,-0.01042,1e-05,1.66247]
[1777173283801,57.58,77538.92,55.0,-0.0104,1e-05,1.65989]
[1777173288836,57.57,77544.62,55.0,-0.01035,1e-05,1.65244]
[1777173295957,57.57,77545.05,55.0,-0.01034,1e-05,1.651]
[1777173302934,57.55,77548.4,55.0,-0.01029,1e-05,1.64502]
[1777173311980,57.55,77548.4,55.0,-0.01029,1e-05,1.64502]
[1777173319049,57.53,77548.78,55.0,-0.01027,1e-05,1.64098]
[1777173324260,57.52,77548.79,55.0,-0.01026,1e-05,1.64075]
[1777173330126,57.51,77548.79,55.0,-0.01025,1e-05,1.63855]
[1777173337792,57.51,77548.79,55.0,-0.01025,1e-05,1.63855]
[1777173344225,57.49,77549.82,55.0,-0.01021,1e-05,1.63283]
[1777173350267,57.48,77550.13,55.0,-0.0102,1e-05,1.63127]
[1777173362351,57.47,77552.68,55.0,-0.01016,1e-05,1.6261]
[1777173367385,57.46,77560.15,55.0,-0.0101,1e-05,1.61718]
[1777173372421,57.45,77560.57,55.0,-0.01009,1e-05,1.61583]
[1777173378463,57.45,77560.35,55.0,-0.01008,1e-05,1.61497]
[1777173383886,57.44,77560.51,55.0,-0.01007,1e-05,1.61389]
[1777173389540,57.43,77560.46,55.0,-0.01006,1e-05,1.61287]
[1777173394576,57.43,77559.99,55.0,-0.01005,1e-05,1.61089]
[1777173399611,57.42,77558.74,55.0,-0.01006,1e-05,1.61135]
[1777173407667,57.41,77560.02,55.0,-0.01003,1e-05,1.60843]
[1777173414479,57.41,77560.35,55.0,-0.01003,1e-05,1.60739]
[1777173419751,57.4,77560.15,55.0,-0.01002,1e-05,1.60625]
[1777173424786,57.39,77560.21,55.0,-0.01001,1e-05,1.60536]
[1777173430828,57.38,77564.0,55.0,-0.00998,1e-05,1.60038]
[1777173435972,57.38,77563.73,55.0,-0.00997,1e-05,1.60004]
[1777173443010,57.38,77563.8,55.0,-0.00997,1e-05,1.5995]
[1777173448954,57.37,77564.25,55.0,-0.00995,1e-05,1.59735]
[1777173456003,57.36,77564.19,55.0,-0.00994,1e-05,1.59478]
[1777173466073,57.35,77564.19,55.0,-0.00993,1e-05,1.59333]
[1777173471108,57.34,77565.06,55.0,-0.00992,1e-05,1.5917]
[1777173476143,57.34,77565.25,55.0,-0.00991,1e-05,1.59081]
[1777173481178,57.33,77565.24,55.0,-0.00991,1e-05,1.59015]
[1777173490241,57.33,77565.11,55.0,-0.0099,1e-05,1.58907]
[1777173496629,57.32,77564.96,55.0,-0.0099,1e-05,1.58883]
[1777173502324,57.32,77565.32,55.0,-0.00988,1e-05,1.58726]
[1777173507739,57.31,77565.02,55.0,-0.00988,1e-05,1.58705]
[1777173516422,57.3,77564.94,55.0,-0.00986,1e-05,1.58427]
[1777173525828,57.3,77565.26,55.0,-0.00986,1e-05,1.58343]
[1777173532534,57.29,77565.17,55.0,-0.00985,1e-05,1.58205]
[1777173538577,57.29,77565.15,55.0,-0.00984,1e-05,1.58134]
[1777173548647,57.28,77565.15,55.0,-0.00984,1e-05,1.58015]
[1777173555696,57.27,77565.4,55.0,-0.00983,1e-05,1.57907]
[1777173564759,57.26,77565.21,55.0,-0.00982,1e-05,1.57823]
[1777173569795,57.26,77559.28,55.0,-0.00986,1e-05,1.58389]
[1777173574830,57.26,77556.88,55.0,-0.00987,1e-05,1.58423]
[1777173579865,57.25,77552.88,55.0,-0.00989,1e-05,1.58767]
[1777173585907,57.25,77553.08,55.0,-0.00989,1e-05,1.58666]
[1777173591949,57.24,77543.42,55.0,-0.00995,1e-05,1.596]
[1777173596984,57.24,77543.39,55.0,-0.00995,1e-05,1.59529]
[1777173602020,57.23,77543.25,55.0,-0.00994,1e-05,1.59469]
[1777173608062,57.22,77548.56,55.0,-0.0099,1e-05,1.58822]
[1777173610530,57.22,77548.56,55.0,-0.0099,1e-05,1.58822]
[1777173616118,57.22,77548.96,55.0,-0.00989,1e-05,1.58671]
[1777173624175,57.21,77549.14,55.0,-0.00988,1e-05,1.58547]
[1777173628854,57.21,77549.14,55.0,-0.00988,1e-05,1.58547]
[1777173634245,57.2,77549.14,55.0,-0.00986,1e-05,1.5826]
[1777173644314,57.19,77549.14,55.0,-0.00985,1e-05,1.58137]
[1777173651364,57.19,77549.1,55.0,-0.00984,1e-05,1.58057]
[1777173661434,57.18,77549.1,55.0,-0.00984,1e-05,1.5794]
[1777173666469,57.18,77550.24,55.0,-0.00982,1e-05,1.57763]
[1777173677027,57.17,77549.77,55.0,-0.00982,1e-05,1.57768]
[1777173682581,57.16,77550.3,55.0,-0.00981,1e-05,1.57579]
[1777173687615,57.16,77549.9,55.0,-0.00981,1e-05,1.57568]
[1777173692651,57.16,77550.13,55.0,-0.00979,1e-05,1.57332]
[1777173697686,57.15,77550.06,55.0,-0.00979,1e-05,1.57288]
[1777173704735,57.15,77550.28,55.0,-0.00978,1e-05,1.57194]
[1777173712504,57.15,77550.16,55.0,-0.00978,1e-05,1.57197]
[1777173719840,57.14,77550.09,55.0,-0.00978,1e-05,1.57066]
[1777173726892,57.13,77549.49,55.0,-0.00978,1e-05,1.57062]
[1777173732933,57.13,77549.93,55.0,-0.00977,1e-05,1.56959]
[1777173737970,57.13,77549.9,55.0,-0.00976,1e-05,1.56916]
[1777173743005,57.12,77547.58,55.0,-0.00978,1e-05,1.57103]
[1777173748041,57.12,77544.82,55.0,-0.0098,1e-05,1.57353]
[1777173753076,57.12,77540.6,55.0,-0.00981,1e-05,1.57574]
[1777173762138,57.11,77539.96,55.0,-0.00981,1e-05,1.57545]
[1777173767174,57.11,77536.52,55.0,-0.00984,1e-05,1.57852]
[1777173774223,57.1,77535.94,55.0,-0.00983,1e-05,1.57835]
[1777173780264,57.1,77536.02,55.0,-0.00983,1e-05,1.5776]
[1777173785299,57.09,77535.58,55.0,-0.00983,1e-05,1.57751]
[1777173789248,57.09,77535.58,55.0,-0.00983,1e-05,1.57751]
[1777173789328,57.09,77535.49,55.0,-0.00983,1e-05,1.57718]
[1777173794362,57.1,77534.89,55.0,-0.00984,1e-05,1.57984]
[1777173797015,57.11,77534.95,55.0,-0.00985,1e-05,1.58017]
[1777173797093,57.11,77534.98,55.0,-0.00985,1e-05,1.58095]
[1777173802420,57.11,77535.06,55.0,-0.00985,1e-05,1.58029]
[1777173808462,57.1,77534.05,55.0,-0.00985,1e-05,1.58067]
[1777173818532,57.09,77534.05,55.0,-0.00983,1e-05,1.57796]
[1777173825581,57.09,77533.93,55.0,-0.00983,1e-05,1.57733]
[1777173835652,57.08,77533.93,55.0,-0.00982,1e-05,1.57627]
[1777173845722,57.07,77533.94,55.0,-0.00981,1e-05,1.57522]
[1777173850757,57.07,77534.43,55.0,-0.00981,1e-05,1.5742]
[1777173855791,57.07,77534.09,55.0,-0.00981,1e-05,1.57405]
[1777173865862,57.06,77534.11,55.0,-0.0098,1e-05,1.57302]
[1777173879960,57.05,77533.36,55.0,-0.00978,1e-05,1.57084]
[1777173884996,57.05,77538.39,55.0,-0.00974,1e-05,1.56509]
[1777173890031,57.05,77537.88,55.0,-0.00974,1e-05,1.56519]
[1777173895066,57.04,77537.33,55.0,-0.00974,1e-05,1.56533]
[1777173902116,57.04,77538.24,55.0,-0.00973,1e-05,1.56376]
[1777173909166,57.03,77535.89,55.0,-0.00975,1e-05,1.56552]
[1777173914201,57.03,77533.65,55.0,-0.00976,1e-05,1.56741]
[1777173919236,57.03,77530.39,55.0,-0.00978,1e-05,1.57036]
[1777173925278,57.02,77528.6,55.0,-0.00979,1e-05,1.57164]
[1777173930313,57.02,77524.66,55.0,-0.00982,1e-05,1.57528]
[1777173935350,57.02,77522.93,55.0,-0.00982,1e-05,1.575]
[1777173940385,57.01,77520.84,55.0,-0.00983,1e-05,1.5767]
[1777173945420,57.01,77519.96,55.0,-0.00983,1e-05,1.57711]
[1777173951465,57.01,77517.43,55.0,-0.00985,1e-05,1.57916]
[1777173957507,57.0,77517.49,55.0,-0.00984,1e-05,1.57849]
[1777173964556,57.0,77517.69,55.0,-0.00984,1e-05,1.57759]
[1777173969591,56.99,77517.13,55.0,-0.00984,1e-05,1.5777]
[1777173974625,56.99,77514.4,55.0,-0.00986,1e-05,1.58009]
[1777173980667,56.99,77514.36,55.0,-0.00985,1e-05,1.57954]
[1777173985703,56.98,77514.08,55.0,-0.00985,1e-05,1.57934]
[1777173991745,56.98,77513.72,55.0,-0.00984,1e-05,1.57753]
[1777174000808,56.97,77513.14,55.0,-0.00984,1e-05,1.57726]
[1777174006850,56.97,77513.97,55.0,-0.00983,1e-05,1.5758]
[1777174015913,56.96,77513.03,55.0,-0.00983,1e-05,1.57597]
[1777174020948,56.96,77513.85,55.0,-0.00982,1e-05,1.57467]
[1777174026991,56.96,77515.29,55.0,-0.0098,1e-05,1.57267]
[1777174033033,56.95,77515.81,55.0,-0.0098,1e-05,1.57167]
[1777174038069,56.95,77515.1,55.0,-0.0098,1e-05,1.57205]
[1777174048486,56.95,77514.49,55.0,-0.0098,1e-05,1.57247]
[1777174055760,56.94,77514.49,55.0,-0.00979,1e-05,1.57014]
[1777174061230,56.94,77514.15,55.0,-0.00979,1e-05,1.5698]
[1777174069132,56.94,77513.35,55.0,-0.00979,1e-05,1.57043]
[1777174082377,56.93,77513.2,55.0,-0.00978,1e-05,1.56927]
[1777174088331,56.93,77513.19,55.0,-0.00978,1e-05,1.56908]
[1777174093453,56.92,77513.2,55.0,-0.00978,1e-05,1.56853]
[1777174104531,56.92,77512.12,55.0,-0.00978,1e-05,1.56895]
[1777174109566,56.92,77508.75,55.0,-0.0098,1e-05,1.57216]
[1777174114600,56.91,77507.73,55.0,-0.0098,1e-05,1.5713]
[1777174119637,56.91,77507.98,55.0,-0.00979,1e-05,1.57068]
[1777174125679,56.91,77508.1,55.0,-0.00979,1e-05,1.57013]
[1777174137764,56.9,77507.86,55.0,-0.00979,1e-05,1.56955]
[1777174143806,56.9,77508.12,55.0,-0.00978,1e-05,1.56885]
[1777174149847,56.9,77508.17,55.0,-0.00978,1e-05,1.56838]
[1777174155890,56.9,77508.47,55.0,-0.00977,1e-05,1.56764]
[1777174164960,56.89,77502.29,55.0,-0.00982,1e-05,1.57353]
[1777174168983,56.89,77484.05,55.0,-0.00995,1e-05,1.59247]
[1777174174019,56.88,77480.12,55.0,-0.00997,1e-05,1.59447]
[1777174180060,56.88,77474.43,55.0,-0.01001,1e-05,1.59983]
[1777174182075,56.88,77456.77,55.0,-0.01015,1e-05,1.61855]
[1777174187110,56.87,77455.79,55.0,-0.01015,1e-05,1.61877]
[1777174192145,56.87,77455.27,55.0,-0.01015,1e-05,1.6185]
[1777174197179,56.86,77455.43,55.0,-0.01014,1e-05,1.6175]
[1777174202214,56.86,77448.49,55.0,-0.01019,1e-05,1.62417]
[1777174207250,56.85,77442.02,55.0,-0.01023,1e-05,1.63029]
[1777174212285,56.84,77440.36,55.0,-0.01024,1e-05,1.63116]
[1777174217319,56.84,77442.92,55.0,-0.01021,1e-05,1.62745]
[1777174222355,56.83,77443.08,55.0,-0.0102,1e-05,1.62638]
[1777174227391,56.83,77440.74,55.0,-0.01022,1e-05,1.62803]
[1777174232426,56.82,77441.05,55.0,-0.0102,1e-05,1.62517]
[1777174238469,56.81,77437.22,55.0,-0.01022,1e-05,1.62827]
[1777174243504,56.81,77434.38,55.0,-0.01024,1e-05,1.63046]
[1777174248538,56.8,77430.31,55.0,-0.01026,1e-05,1.63381]
[1777174253574,56.79,77429.28,55.0,-0.01026,1e-05,1.634]
[1777174258609,56.79,77428.91,55.0,-0.01026,1e-05,1.63347]
[1777174263644,56.78,77429.22,55.0,-0.01025,1e-05,1.63223]
[1777174268679,56.78,77428.33,55.0,-0.01025,1e-05,1.63231]
[1777174273713,56.77,77428.43,55.0,-0.01024,1e-05,1.63133]
[1777174279756,56.76,77428.87,55.0,-0.01023,1e-05,1.62984]
[1777174284793,56.76,77434.0,55.0,-0.01019,1e-05,1.62344]
[1777174289828,56.75,77434.26,55.0,-0.01018,1e-05,1.62237]
[1777174294863,56.75,77434.46,55.0,-0.01016,1e-05,1.61976]
[1777174299898,56.74,77433.45,55.0,-0.01016,1e-05,1.62008]
[1777174304933,56.74,77432.35,55.0,-0.01017,1e-05,1.62049]
[1777174311982,56.73,77433.47,55.0,-0.01015,1e-05,1.61817]
[1777174318646,56.73,77433.33,55.0,-0.01015,1e-05,1.61786]
[1777174324066,56.72,77446.62,55.0,-0.01003,1e-05,1.6022]
[1777174330109,56.71,77447.18,55.0,-0.01002,1e-05,1.60085]
[1777174335144,56.71,77446.6,55.0,-0.01002,1e-05,1.60086]
[1777174340179,56.7,77449.28,55.0,-0.01,1e-05,1.59739]
[1777174345214,56.7,77448.82,55.0,-0.01,1e-05,1.59729]
[1777174350249,56.7,77445.69,55.0,-0.01002,1e-05,1.60005]
[1777174355283,56.69,77438.95,55.0,-0.01006,1e-05,1.60505]
[1777174360319,56.69,77436.97,55.0,-0.01007,1e-05,1.60649]
[1777174365354,56.68,77428.22,55.0,-0.01013,1e-05,1.61523]
[1777174370389,56.68,77427.92,55.0,-0.01013,1e-05,1.61477]
[1777174376431,56.67,77428.17,55.0,-0.01012,1e-05,1.61357]
[1777174383480,56.66,77429.2,55.0,-0.0101,1e-05,1.61138]
[1777174388514,56.66,77428.33,55.0,-0.01011,1e-05,1.61156]
[1777174393550,56.65,77428.13,55.0,-0.0101,1e-05,1.61103]
[1777174398584,56.65,77430.87,55.0,-0.01008,1e-05,1.60732]
[1777174403623,56.64,77430.67,55.0,-0.01007,1e-05,1.60682]
[1777174408658,56.64,77430.25,55.0,-0.01007,1e-05,1.60655]
[1777174413694,56.63,77431.38,55.0,-0.01005,1e-05,1.60301]
[1777174418729,56.63,77430.29,55.0,-0.01005,1e-05,1.60349]
[1777174423764,56.62,77430.3,55.0,-0.01004,1e-05,1.60265]
[1777174428799,56.62,77429.81,55.0,-0.01004,1e-05,1.60249]
[1777174434841,56.61,77429.27,55.0,-0.01004,1e-05,1.60224]
[1777174440883,56.61,77428.34,55.0,-0.01004,1e-05,1.60241]
[1777174445918,56.6,77427.78,55.0,-0.01004,1e-05,1.60233]
[1777174450952,56.6,77427.53,55.0,-0.01004,1e-05,1.60193]
[1777174455988,56.6,77427.93,55.0,-0.01003,1e-05,1.60083]
[1777174465751,56.59,77427.92,55.0,-0.01003,1e-05,1.60031]
[1777174472099,56.58,77427.8,55.0,-0.01001,1e-05,1.59728]
[1777174477007,56.58,77427.86,55.0,-0.01,1e-05,1.59696]
[1777174477097,56.58,77427.82,55.0,-0.01,1e-05,1.59663]
[1777174479149,56.58,77410.46,55.0,-0.01015,1e-05,1.61618]
[1777174481163,56.59,77392.53,55.0,-0.01029,1e-05,1.63646]
[1777174486198,56.6,77405.22,55.0,-0.0102,1e-05,1.62422]
[1777174490230,56.61,77381.13,55.0,-0.01041,1e-05,1.65201]
[1777174495266,56.62,77381.04,55.0,-0.01042,1e-05,1.65361]
[1777174500301,56.63,77392.94,55.0,-0.01033,1e-05,1.64204]
[1777174505515,56.64,77379.37,55.0,-0.01045,1e-05,1.65829]
[1777174509369,56.64,77358.14,55.0,-0.01064,1e-05,1.68337]
[1777174514406,56.65,77358.7,55.0,-0.01064,1e-05,1.68396]
[1777174519444,56.66,77360.54,55.0,-0.01064,1e-05,1.68311]
[1777174523769,56.66,77364.7,55.0,-0.01061,1e-05,1.67918]
[1777174523824,56.67,77367.85,55.0,-0.01058,1e-05,1.67591]
[1777174530053,56.66,77367.92,55.0,-0.01058,1e-05,1.67527]
[1777174535556,56.65,77379.34,55.0,-0.01046,1e-05,1.65883]
[1777174540590,56.64,77383.79,55.0,-0.01042,1e-05,1.65276]
[1777174545627,56.63,77384.48,55.0,-0.0104,1e-05,1.6509]
[1777174550661,56.63,77382.2,55.0,-0.01041,1e-05,1.65232]
[1777174555697,56.62,77375.29,55.0,-0.01046,1e-05,1.65882]
[1777174560732,56.61,77374.33,55.0,-0.01046,1e-05,1.65871]
[1777174565767,56.6,77371.83,55.0,-0.01047,1e-05,1.66032]
[1777174570802,56.6,77370.32,55.0,-0.01048,1e-05,1.66083]
[1777174575837,56.59,77368.49,55.0,-0.01048,1e-05,1.6617]
[1777174580872,56.58,77372.32,55.0,-0.01044,1e-05,1.65631]
[1777174585908,56.58,77385.39,55.0,-0.01033,1e-05,1.64082]
[1777174590943,56.57,77392.99,55.0,-0.01026,1e-05,1.63157]
[1777174595978,56.56,77395.36,55.0,-0.01022,1e-05,1.62634]
[1777174601014,56.56,77395.71,55.0,-0.01022,1e-05,1.62514]
[1777174606049,56.55,77392.31,55.0,-0.01024,1e-05,1.62805]
[1777174608065,56.55,77358.58,55.0,-0.01051,1e-05,1.66493]
[1777174613553,56.54,77354.57,55.0,-0.01054,1e-05,1.66844]
[1777174619141,56.53,77355.45,55.0,-0.01052,1e-05,1.66577]
[1777174624177,56.52,77356.23,55.0,-0.0105,1e-05,1.66372]
[1777174629212,56.52,77354.55,55.0,-0.01051,1e-05,1.66441]
[1777174634247,56.51,77354.18,55.0,-0.0105,1e-05,1.66365]
[1777174639281,56.5,77353.97,55.0,-0.01049,1e-05,1.66272]
[1777174645324,56.49,77353.87,55.0,-0.01048,1e-05,1.66145]
[1777174650359,56.49,77363.25,55.0,-0.0104,1e-05,1.64993]
[1777174655394,56.48,77365.51,55.0,-0.01036,1e-05,1.64477]
[1777174660429,56.47,77370.14,55.0,-0.01032,1e-05,1.63867]
[1777174665464,56.47,77378.65,55.0,-0.01024,1e-05,1.62839]
[1777174671505,56.46,77373.85,55.0,-0.01027,1e-05,1.63256]
[1777174676541,56.45,77373.7,55.0,-0.01027,1e-05,1.63179]
[1777174681584,56.45,77369.2,55.0,-0.0103,1e-05,1.63575]
[1777174686619,56.44,77369.1,55.0,-0.01029,1e-05,1.63487]
[1777174691653,56.43,77367.72,55.0,-0.0103,1e-05,1.6354]
[1777174696689,56.43,77362.99,55.0,-0.01033,1e-05,1.6396]
[1777174702115,56.42,77362.14,55.0,-0.01033,1e-05,1.63971]
[1777174707766,56.41,77357.77,55.0,-0.01035,1e-05,1.6431]
[1777174712801,56.41,77358.46,55.0,-0.01033,1e-05,1.63967]
[1777174717838,56.4,77361.93,55.0,-0.01029,1e-05,1.63485]
[1777174722873,56.39,77365.02,55.0,-0.01026,1e-05,1.63052]
[1777174727908,56.39,77364.48,55.0,-0.01026,1e-05,1.63023]
[1777174733950,56.38,77365.16,55.0,-0.01025,1e-05,1.62846]
[1777174738985,56.37,77371.14,55.0,-0.01019,1e-05,1.62107]
[1777174744020,56.37,77367.48,55.0,-0.01022,1e-05,1.62432]
[1777174749057,56.36,77367.5,55.0,-0.01021,1e-05,1.62352]
[1777174754092,56.36,77367.36,55.0,-0.01021,1e-05,1.62289]
[1777174759127,56.35,77369.72,55.0,-0.01018,1e-05,1.61953]
[1777174764162,56.35,77371.56,55.0,-0.01016,1e-05,1.61677]
[1777174769197,56.34,77373.6,55.0,-0.01014,1e-05,1.61367]
[1777174776246,56.34,77375.75,55.0,-0.01011,1e-05,1.6088]
[1777174781281,56.33,77376.67,55.0,-0.01009,1e-05,1.60716]
[1777174786316,56.33,77380.52,55.0,-0.01006,1e-05,1.60236]
[1777174792358,56.32,77379.76,55.0,-0.01006,1e-05,1.60248]
[1777174799407,56.32,77376.93,55.0,-0.01008,1e-05,1.6047]
[1777174804442,56.31,77375.99,55.0,-0.01008,1e-05,1.60511]
[1777174810484,56.31,77375.78,55.0,-0.01008,1e-05,1.60462]
[1777174823575,56.3,77375.92,55.0,-0.01006,1e-05,1.60292]
[1777174828610,56.3,77376.39,55.0,-0.01006,1e-05,1.60183]
[1777174837674,56.29,77376.77,55.0,-0.01004,1e-05,1.59881]
[1777174843718,56.29,77377.52,55.0,-0.01003,1e-05,1.59735]
[1777174848753,56.28,77378.07,55.0,-0.01002,1e-05,1.59623]
[1777174853787,56.28,77382.48,55.0,-0.00998,1e-05,1.59097]
[1777174858823,56.28,77382.29,55.0,-0.00998,1e-05,1.5907]
[1777174863859,56.27,77383.97,55.0,-0.00996,1e-05,1.58839]
[1777174869917,56.27,77384.22,55.0,-0.00995,1e-05,1.58751]
[1777174875957,56.26,77383.69,55.0,-0.00995,1e-05,1.58746]
[1777174880993,56.26,77384.09,55.0,-0.00995,1e-05,1.5865]
[1777174887036,56.26,77384.3,55.0,-0.00994,1e-05,1.58562]
[1777174892071,56.25,77384.27,55.0,-0.00993,1e-05,1.58352]
[1777174897106,56.25,77384.27,55.0,-0.00992,1e-05,1.58299]
[1777174902141,56.25,77384.35,55.0,-0.00992,1e-05,1.58237]
[1777174907175,56.24,77384.68,55.0,-0.00991,1e-05,1.58149]
[1777174913218,56.24,77384.72,55.0,-0.00991,1e-05,1.58083]
[1777174920267,56.23,77384.93,55.0,-0.0099,1e-05,1.57987]
[1777174925304,56.23,77384.86,55.0,-0.0099,1e-05,1.57943]
[1777174926007,56.23,77384.86,55.0,-0.0099,1e-05,1.57943]
[1777174926107,56.23,77384.86,55.0,-0.0099,1e-05,1.57933]
[1777174931346,56.24,77385.08,55.0,-0.00991,1e-05,1.58157]
[1777174936381,56.26,77385.28,55.0,-0.00993,1e-05,1.58339]
[1777174944438,56.28,77385.26,55.0,-0.00995,1e-05,1.58663]
[1777174949473,56.29,77385.3,55.0,-0.00996,1e-05,1.58857]
[1777174956522,56.31,77385.65,55.0,-0.00997,1e-05,1.58935]
[1777174961556,56.32,77386.03,55.0,-0.00998,1e-05,1.5909]
[1777174965946,56.33,77387.93,55.0,-0.00998,1e-05,1.59001]
[1777174966026,56.33,77388.12,55.0,-0.00998,1e-05,1.5902]
[1777174971790,56.33,77388.13,55.0,-0.00997,1e-05,1.58956]
[1777174977908,56.33,77388.18,55.0,-0.00997,1e-05,1.58881]
[1777174983711,56.32,77388.36,55.0,-0.00996,1e-05,1.58786]
[1777174989753,56.32,77389.64,55.0,-0.00995,1e-05,1.58589]
[1777174994787,56.31,77389.78,55.0,-0.00994,1e-05,1.58528]
[1777174999823,56.31,77389.74,55.0,-0.00994,1e-05,1.58488]
[1777175010900,56.3,77390.23,55.0,-0.00993,1e-05,1.58343]
[1777175019963,56.3,77390.35,55.0,-0.00991,1e-05,1.58102]
[1777175024998,56.3,77396.95,55.0,-0.00986,1e-05,1.57362]
[1777175030033,56.3,77398.33,55.0,-0.00985,1e-05,1.57186]
[1777175035068,56.29,77400.05,55.0,-0.00983,1e-05,1.56975]
[1777175040103,56.29,77400.97,55.0,-0.00982,1e-05,1.56851]
[1777175045138,56.29,77401.85,55.0,-0.00981,1e-05,1.56731]
[1777175050173,56.29,77401.61,55.0,-0.00981,1e-05,1.56732]
[1777175056266,56.29,77401.46,55.0,-0.00981,1e-05,1.56717]
[1777175064322,56.28,77401.45,55.0,-0.00981,1e-05,1.56678]
[1777175070364,56.28,77401.66,55.0,-0.0098,1e-05,1.56625]
[1777175080435,56.28,77401.92,55.0,-0.00979,1e-05,1.56391]
[1777175085470,56.28,77402.35,55.0,-0.00978,1e-05,1.56322]
[1777175091511,56.28,77402.65,55.0,-0.00978,1e-05,1.56258]
[1777175099568,56.27,77402.49,55.0,-0.00978,1e-05,1.56239]
[1777175104603,56.27,77402.16,55.0,-0.00978,1e-05,1.56253]
[1777175109638,56.27,77401.98,55.0,-0.00978,1e-05,1.56251]
[1777175114673,56.27,77402.1,55.0,-0.00978,1e-05,1.56218]
[1777175119708,56.27,77395.41,55.0,-0.00983,1e-05,1.56906]
[1777175124743,56.27,77395.3,55.0,-0.00983,1e-05,1.56892]
[1777175129778,56.26,77395.74,55.0,-0.00982,1e-05,1.56819]
[1777175134812,56.26,77395.17,55.0,-0.00981,1e-05,1.56697]
[1777175141861,56.26,77395.97,55.0,-0.00981,1e-05,1.56579]
[1777175146897,56.26,77387.09,55.0,-0.00987,1e-05,1.57505]
[1777175151946,56.26,77387.91,55.0,-0.00987,1e-05,1.57393]
[1777175157974,56.25,77390.27,55.0,-0.00984,1e-05,1.57101]
[1777175164015,56.25,77389.9,55.0,-0.00984,1e-05,1.5711]
[1777175169050,56.25,77391.18,55.0,-0.00983,1e-05,1.56947]
[1777175176159,56.25,77393.47,55.0,-0.00981,1e-05,1.5667]
[1777175183208,56.25,77394.52,55.0,-0.0098,1e-05,1.56528]
[1777175189250,56.24,77394.87,55.0,-0.0098,1e-05,1.56465]
[1777175194284,56.24,77395.28,55.0,-0.00978,1e-05,1.56244]
[1777175199320,56.24,77396.51,55.0,-0.00977,1e-05,1.56095]
[1777175204355,56.24,77396.69,55.0,-0.00977,1e-05,1.56059]
[1777175209606,56.24,77396.68,55.0,-0.00977,1e-05,1.56054]
[1777175209680,56.24,77396.85,55.0,-0.00977,1e-05,1.56023]
[1777175214889,56.25,77396.88,55.0,-0.00978,1e-05,1.56164]
[1777175220376,56.27,77397.28,55.0,-0.0098,1e-05,1.56407]
[1777175225847,56.28,77397.28,55.0,-0.00981,1e-05,1.56644]
[1777175232551,56.31,77397.38,55.0,-0.00984,1e-05,1.57006]
[1777175240607,56.33,77397.19,55.0,-0.00987,1e-05,1.57394]
[1777175245642,56.35,77397.41,55.0,-0.00988,1e-05,1.57597]
[1777175251685,56.37,77397.44,55.0,-0.00989,1e-05,1.57748]
[1777175256719,56.39,77397.48,55.0,-0.00991,1e-05,1.57967]
[1777175262464,56.39,77397.41,55.0,-0.00992,1e-05,1.58107]
[1777175267798,56.42,77397.37,55.0,-0.00994,1e-05,1.58461]
[1777175272834,56.43,77397.4,55.0,-0.00996,1e-05,1.58674]
[1777175278810,56.43,77397.44,55.0,-0.00996,1e-05,1.58713]
[1777175280161,56.45,77397.4,55.0,-0.00998,1e-05,1.58931]
[1777175280241,56.45,77397.4,55.0,-0.00998,1e-05,1.58973]
[1777175285931,56.45,77395.19,55.0,-0.00999,1e-05,1.59155]
[1777175290966,56.44,77395.21,55.0,-0.00999,1e-05,1.59104]
[1777175296002,56.44,77397.37,55.0,-0.00997,1e-05,1.58825]
[1777175301786,56.44,77397.3,55.0,-0.00997,1e-05,1.58815]
[1777175307079,56.44,77397.41,55.0,-0.00996,1e-05,1.58722]
[1777175312114,56.43,77397.51,55.0,-0.00995,1e-05,1.58507]
[1777175317149,56.43,77400.34,55.0,-0.00992,1e-05,1.58162]
[1777175322185,56.43,77400.22,55.0,-0.00992,1e-05,1.58135]
[1777175327301,56.42,77400.26,55.0,-0.00992,1e-05,1.58099]
[1777175333261,56.42,77400.02,55.0,-0.00992,1e-05,1.5807]
[1777175339303,56.42,77400.17,55.0,-0.00991,1e-05,1.58007]
[1777175344339,56.42,77400.06,55.0,-0.00991,1e-05,1.5798]
[1777175349374,56.41,77400.12,55.0,-0.00991,1e-05,1.57935]
[1777175354409,56.41,77400.13,55.0,-0.00991,1e-05,1.57896]
[1777175362467,56.41,77400.19,55.0,-0.0099,1e-05,1.57829]
[1777175367502,56.4,77400.19,55.0,-0.0099,1e-05,1.57791]
[1777175374553,56.4,77400.12,55.0,-0.00988,1e-05,1.57587]
[1777175379586,56.4,77400.19,55.0,-0.00988,1e-05,1.57544]
[1777175384621,56.4,77400.29,55.0,-0.00988,1e-05,1.57498]
[1777175394690,56.39,77400.29,55.0,-0.00987,1e-05,1.57429]
[1777175402747,56.39,77400.12,55.0,-0.00987,1e-05,1.57392]
[1777175407782,56.38,77400.37,55.0,-0.00987,1e-05,1.57331]
[1777175412817,56.38,77400.34,55.0,-0.00986,1e-05,1.57301]
[1777175417852,56.38,77400.38,55.0,-0.00986,1e-05,1.57263]
[1777175423894,56.38,77400.4,55.0,-0.00986,1e-05,1.57222]
[1777175432959,56.37,77400.52,55.0,-0.00984,1e-05,1.56987]
[1777175440013,56.37,77400.77,55.0,-0.00984,1e-05,1.5692]
[1777175447059,56.37,77400.53,55.0,-0.00984,1e-05,1.56905]
[1777175452093,56.37,77400.47,55.0,-0.00984,1e-05,1.56883]
[1777175457129,56.36,77400.26,55.0,-0.00984,1e-05,1.56877]
[1777175465185,56.36,77400.5,55.0,-0.00983,1e-05,1.56807]
[1777175470795,56.36,77400.69,55.0,-0.00983,1e-05,1.56776]
[1777175478278,56.36,77401.76,55.0,-0.00982,1e-05,1.56604]
[1777175483313,56.35,77402.12,55.0,-0.00981,1e-05,1.56542]
[1777175486334,56.35,77418.25,55.0,-0.00969,1e-05,1.5482]
[1777175491369,56.35,77418.44,55.0,-0.00967,1e-05,1.54635]
[1777175498418,56.35,77418.12,55.0,-0.00968,1e-05,1.54659]
[1777175504460,56.35,77413.37,55.0,-0.00971,1e-05,1.5515]
[1777175510501,56.35,77413.35,55.0,-0.00971,1e-05,1.55141]
[1777175515536,56.35,77410.47,55.0,-0.00973,1e-05,1.55434]
[1777175520572,56.35,77407.64,55.0,-0.00975,1e-05,1.55721]
[1777175525607,56.35,77406.86,55.0,-0.00976,1e-05,1.55787]
[1777175530642,56.35,77406.88,55.0,-0.00976,1e-05,1.55768]
[1777175535677,56.35,77406.77,55.0,-0.00976,1e-05,1.55762]
[1777175540712,56.35,77406.77,55.0,-0.00976,1e-05,1.55745]
[1777175545748,56.34,77406.92,55.0,-0.00975,1e-05,1.55712]
[1777175550783,56.34,77406.55,55.0,-0.00975,1e-05,1.55734]
[1777175555817,56.34,77404.99,55.0,-0.00976,1e-05,1.55724]
[1777175560853,56.34,77402.37,55.0,-0.00977,1e-05,1.55984]
[1777175565888,56.34,77402.21,55.0,-0.00977,1e-05,1.55981]
[1777175570922,56.34,77402.5,55.0,-0.00977,1e-05,1.5593]
[1777175575958,56.34,77402.46,55.0,-0.00977,1e-05,1.55915]
[1777175580992,56.34,77400.49,55.0,-0.00978,1e-05,1.56104]
[1777175587037,56.33,77399.84,55.0,-0.00979,1e-05,1.56143]
[1777175593082,56.33,77399.75,55.0,-0.00979,1e-05,1.56126]
[1777175598784,56.33,77399.75,55.0,-0.00979,1e-05,1.56126]
[1777175604159,56.33,77399.47,55.0,-0.00978,1e-05,1.56109]
[1777175609193,56.33,77400.04,55.0,-0.00978,1e-05,1.56027]
[1777175620273,56.32,77399.62,55.0,-0.00977,1e-05,1.5587]
[1777175625308,56.32,77399.15,55.0,-0.00977,1e-05,1.55901]
[1777175630342,56.32,77398.19,55.0,-0.00978,1e-05,1.55983]
[1777175636386,56.32,77397.73,55.0,-0.00978,1e-05,1.56007]
[1777175641421,56.32,77400.06,55.0,-0.00976,1e-05,1.5574]
[1777175646456,56.32,77399.47,55.0,-0.00976,1e-05,1.55784]
[1777175651491,56.32,77399.69,55.0,-0.00976,1e-05,1.55742]
[1777175658540,56.31,77400.25,55.0,-0.00975,1e-05,1.55658]
[1777175663576,56.31,77406.39,55.0,-0.0097,1e-05,1.54995]
[1777175670624,56.31,77406.38,55.0,-0.0097,1e-05,1.54981]
[1777175676667,56.31,77406.42,55.0,-0.00969,1e-05,1.54809]
[1777175682709,56.31,77406.36,55.0,-0.00969,1e-05,1.54806]
[1777175687744,56.31,77403.07,55.0,-0.00972,1e-05,1.55146]
[1777175693786,56.31,77402.75,55.0,-0.00972,1e-05,1.55168]
[1777175698821,56.31,77403.37,55.0,-0.00971,1e-05,1.55094]
[1777175703856,56.31,77403.11,55.0,-0.00972,1e-05,1.55113]
[1777175709898,56.31,77403.25,55.0,-0.00971,1e-05,1.55089]
[1777175714934,56.31,77403.11,55.0,-0.00971,1e-05,1.55097]
[1777175719970,56.31,77403.33,55.0,-0.00971,1e-05,1.55067]
[1777175726012,56.31,77405.86,55.0,-0.00969,1e-05,1.54792]
[1777175731047,56.31,77411.16,55.0,-0.00964,1e-05,1.54074]
[1777175736081,56.31,77412.88,55.0,-0.00963,1e-05,1.53896]
[1777175741117,56.31,77413.18,55.0,-0.00963,1e-05,1.53867]
[1777175746151,56.31,77416.54,55.0,-0.0096,1e-05,1.53516]
[1777175752193,56.31,77421.17,55.0,-0.00957,1e-05,1.53037]
[1777175757229,56.31,77423.14,55.0,-0.00955,1e-05,1.52838]
[1777175763271,56.31,77423.12,55.0,-0.00955,1e-05,1.52849]
[1777175769313,56.31,77423.29,55.0,-0.00955,1e-05,1.52841]
[1777175776362,56.31,77423.06,55.0,-0.00955,1e-05,1.52874]
[1777175782404,56.31,77423.39,55.0,-0.00955,1e-05,1.52845]
[1777175787439,56.31,77423.67,55.0,-0.00955,1e-05,1.5282]
[1777175792474,56.31,77423.2,55.0,-0.00954,1e-05,1.52716]
[1777175797509,56.31,77417.85,55.0,-0.00959,1e-05,1.53277]
[1777175802545,56.31,77417.25,55.0,-0.00959,1e-05,1.53339]
[1777175810601,56.31,77416.61,55.0,-0.00959,1e-05,1.53403]
[1777175815636,56.31,77416.6,55.0,-0.00959,1e-05,1.53402]
[1777175820671,56.31,77416.7,55.0,-0.00959,1e-05,1.5339]
[1777175830741,56.31,77417.02,55.0,-0.00959,1e-05,1.53353]
[1777175835776,56.31,77416.87,55.0,-0.00959,1e-05,1.53367]
[1777175841818,56.31,77416.93,55.0,-0.00959,1e-05,1.53359]
[1777175846853,56.31,77416.46,55.0,-0.0096,1e-05,1.53407]
[1777175852894,56.31,77416.42,55.0,-0.00959,1e-05,1.53252]
[1777175857929,56.31,77416.4,55.0,-0.00959,1e-05,1.53253]
[1777175863972,56.31,77416.65,55.0,-0.00958,1e-05,1.53226]
[1777175870014,56.31,77417.81,55.0,-0.00958,1e-05,1.53104]
[1777175875049,56.31,77423.26,55.0,-0.00953,1e-05,1.52535]
[1777175880084,56.31,77423.38,55.0,-0.00953,1e-05,1.52527]
[1777175887133,56.31,77423.22,55.0,-0.00953,1e-05,1.52549]
[1777175892168,56.31,77424.41,55.0,-0.00953,1e-05,1.52428]
[1777175897202,56.31,77430.72,55.0,-0.00948,1e-05,1.51778]
[1777175902238,56.31,77433.76,55.0,-0.00946,1e-05,1.51473]
[1777175908280,56.31,77434.83,55.0,-0.00945,1e-05,1.51381]
[1777175916336,56.31,77435.21,55.0,-0.00944,1e-05,1.51213]
[1777175921370,56.32,77436.02,55.0,-0.00943,1e-05,1.51147]
[1777175930434,56.32,77436.29,55.0,-0.00943,1e-05,1.51154]
[1777175936476,56.32,77436.55,55.0,-0.00943,1e-05,1.51156]
[1777175941511,56.32,77436.24,55.0,-0.00944,1e-05,1.51209]
[1777175948560,56.32,77435.44,55.0,-0.00945,1e-05,1.51321]
[1777175953596,56.32,77435.36,55.0,-0.00945,1e-05,1.5135]
[1777175958631,56.33,77434.83,55.0,-0.00945,1e-05,1.51426]
[1777175963666,56.33,77431.56,55.0,-0.00948,1e-05,1.51785]
[1777175973736,56.33,77431.43,55.0,-0.00947,1e-05,1.51673]
[1777175982004,56.33,77431.57,55.0,-0.00947,1e-05,1.51664]
[1777175987835,56.33,77413.35,55.0,-0.00961,1e-05,1.53598]
[1777175994884,56.33,77412.56,55.0,-0.00962,1e-05,1.53672]
[1777175999918,56.33,77412.17,55.0,-0.00962,1e-05,1.53707]
[1777176004954,56.33,77405.43,55.0,-0.00967,1e-05,1.54407]
[1777176009989,56.33,77402.87,55.0,-0.00969,1e-05,1.54662]
[1777176017038,56.33,77402.4,55.0,-0.00969,1e-05,1.5469]
[1777176022074,56.33,77405.69,55.0,-0.00967,1e-05,1.54328]
[1777176027109,56.33,77405.71,55.0,-0.00967,1e-05,1.54314]
[1777176037178,56.32,77405.75,55.0,-0.00966,1e-05,1.54129]
[1777176043221,56.32,77405.59,55.0,-0.00966,1e-05,1.54134]
[1777176048256,56.32,77405.04,55.0,-0.00966,1e-05,1.54182]
[1777176053290,56.32,77405.09,55.0,-0.00966,1e-05,1.54167]
[1777176060341,56.32,77404.94,55.0,-0.00966,1e-05,1.5417]
[1777176068396,56.32,77403.46,55.0,-0.00967,1e-05,1.54309]
[1777176073430,56.32,77403.69,55.0,-0.00967,1e-05,1.54274]
[1777176078466,56.32,77411.62,55.0,-0.0096,1e-05,1.5343]
[1777176083500,56.32,77409.78,55.0,-0.00962,1e-05,1.5362]
[1777176089542,56.32,77409.31,55.0,-0.00962,1e-05,1.53662]
[1777176096592,56.32,77410.42,55.0,-0.0096,1e-05,1.53381]
[1777176103641,56.32,77410.35,55.0,-0.0096,1e-05,1.5338]
[1777176109683,56.32,77411.67,55.0,-0.00959,1e-05,1.53235]
[1777176113171,56.32,77411.8,55.0,-0.00959,1e-05,1.5322]
[1777176113247,56.32,77411.8,55.0,-0.00959,1e-05,1.53219]
[1777176121767,56.35,77411.8,55.0,-0.00962,1e-05,1.53663]
[1777176121851,56.35,77411.8,55.0,-0.00962,1e-05,1.53663]
[1777176126803,56.35,77411.84,55.0,-0.00962,1e-05,1.53648]
[1777176132844,56.35,77411.31,55.0,-0.00963,1e-05,1.53692]
[1777176137882,56.34,77411.57,55.0,-0.00962,1e-05,1.53654]
[1777176142918,56.34,77412.72,55.0,-0.00961,1e-05,1.53524]
[1777176147952,56.34,77413.23,55.0,-0.00961,1e-05,1.53462]
[1777176152987,56.34,77413.26,55.0,-0.0096,1e-05,1.53294]
[1777176153830,56.34,77413.26,55.0,-0.0096,1e-05,1.53294]
[1777176155226,56.34,77413.26,55.0,-0.0096,1e-05,1.53293]
[1777176161044,56.34,77422.02,55.0,-0.00953,1e-05,1.52369]
[1777176167089,56.34,77421.95,55.0,-0.00953,1e-05,1.52379]
[1777176170077,56.34,77421.95,55.0,-0.00953,1e-05,1.52379]
[1777176177161,56.34,77423.99,55.0,-0.00952,1e-05,1.52172]
[1777176182196,56.34,77433.27,55.0,-0.00945,1e-05,1.51211]
[1777176186390,56.34,77436.15,55.0,-0.00943,1e-05,1.5092]
[1777176186521,56.34,77436.15,55.0,-0.00943,1e-05,1.5092]
[1777176192266,56.35,77438.09,55.0,-0.00941,1e-05,1.50742]
[1777176199315,56.35,77438.33,55.0,-0.00941,1e-05,1.50744]
[1777176204099,56.35,77438.7,55.0,-0.00941,1e-05,1.50722]
[1777176209385,56.35,77438.26,55.0,-0.00942,1e-05,1.50794]
[1777176214422,56.35,77438.44,55.0,-0.00941,1e-05,1.50643]
[1777176220464,56.35,77438.33,55.0,-0.00941,1e-05,1.50683]
[1777176225499,56.36,77438.26,55.0,-0.00941,1e-05,1.50714]
[1777176230534,56.36,77435.78,55.0,-0.00943,1e-05,1.50994]
[1777176235569,56.36,77427.3,55.0,-0.0095,1e-05,1.51891]
[1777176241611,56.36,77427.34,55.0,-0.0095,1e-05,1.51902]
[1777176248660,56.36,77427.08,55.0,-0.0095,1e-05,1.51945]
[1777176254701,56.36,77427.38,55.0,-0.0095,1e-05,1.51926]
[1777176259737,56.36,77428.4,55.0,-0.00949,1e-05,1.51829]
[1777176264772,56.36,77429.35,55.0,-0.00949,1e-05,1.5174]
[1777176269807,56.36,77433.82,55.0,-0.00945,1e-05,1.51287]
[1777176274843,56.36,77434.22,55.0,-0.00944,1e-05,1.51104]
[1777176282899,56.37,77435.25,55.0,-0.00944,1e-05,1.51021]
[1777176287934,56.37,77435.57,55.0,-0.00943,1e-05,1.51004]
[1777176291961,56.37,77413.65,55.0,-0.0096,1e-05,1.533]
[1777176297340,56.37,77413.13,55.0,-0.00961,1e-05,1.53351]
[1777176305056,56.37,77412.59,55.0,-0.00961,1e-05,1.53398]
[1777176312105,56.37,77410.68,55.0,-0.00962,1e-05,1.53591]
[1777176317140,56.37,77410.74,55.0,-0.00962,1e-05,1.53577]
[1777176322175,56.37,77410.71,55.0,-0.00962,1e-05,1.53573]
[1777176327210,56.36,77415.14,55.0,-0.00959,1e-05,1.53103]
[1777176333683,56.36,77415.21,55.0,-0.00959,1e-05,1.53094]
[1777176333824,56.36,77415.21,55.0,-0.00959,1e-05,1.53094]
[1777176339295,56.36,77421.58,55.0,-0.00953,1e-05,1.52274]
[1777176345336,56.37,77421.77,55.0,-0.00953,1e-05,1.5226]
[1777176346554,56.37,77421.77,55.0,-0.00953,1e-05,1.5226]
[1777176353393,56.37,77420.77,55.0,-0.00954,1e-05,1.52371]
[1777176358427,56.37,77420.89,55.0,-0.00954,1e-05,1.52361]
[1777176365726,56.37,77420.84,55.0,-0.00954,1e-05,1.52368]
[1777176374540,56.37,77420.94,55.0,-0.00954,1e-05,1.52361]
[1777176379575,56.37,77421.89,55.0,-0.00953,1e-05,1.52262]
[1777176384609,56.37,77422.95,55.0,-0.00952,1e-05,1.52154]
[1777176386623,56.37,77442.56,55.0,-0.00937,1e-05,1.50124]
[1777176391659,56.37,77439.27,55.0,-0.00939,1e-05,1.50328]
[1777176392075,56.37,77439.27,55.0,-0.00939,1e-05,1.50328]
[1777176397700,56.37,77438.58,55.0,-0.0094,1e-05,1.50424]
[1777176402736,56.37,77438.71,55.0,-0.0094,1e-05,1.50431]
[1777176407771,56.37,77437.35,55.0,-0.00941,1e-05,1.50592]
[1777176413813,56.37,77437.59,55.0,-0.00941,1e-05,1.50592]
[1777176418848,56.38,77437.7,55.0,-0.00941,1e-05,1.50602]
[1777176426904,56.38,77437.75,55.0,-0.00941,1e-05,1.50631]
[1777176432946,56.38,77438.2,55.0,-0.00941,1e-05,1.50616]
[1777176438988,56.38,77443.76,55.0,-0.00937,1e-05,1.50074]
[1777176444023,56.38,77445.0,55.0,-0.00936,1e-05,1.49973]
[1777176450069,56.39,77445.84,55.0,-0.00936,1e-05,1.4992]
[1777176455104,56.39,77450.48,55.0,-0.00932,1e-05,1.49318]
[1777176461146,56.39,77451.07,55.0,-0.00932,1e-05,1.49295]
[1777176462148,56.39,77451.07,55.0,-0.00932,1e-05,1.49295]
[1777176467188,56.39,77451.31,55.0,-0.00932,1e-05,1.49307]
[1777176474149,56.4,77451.33,55.0,-0.00932,1e-05,1.49328]
[1777176481285,56.4,77452.28,55.0,-0.00931,1e-05,1.49286]
[1777176487328,56.4,77455.45,55.0,-0.00929,1e-05,1.48997]
[1777176491179,56.4,77455.33,55.0,-0.0093,1e-05,1.49028]
[1777176498406,56.41,77463.06,55.0,-0.00924,1e-05,1.48289]
[1777176503440,56.41,77465.56,55.0,-0.00923,1e-05,1.48074]
[1777176508475,56.41,77465.14,55.0,-0.00923,1e-05,1.48157]
[1777176513511,56.41,77464.71,55.0,-0.00923,1e-05,1.48086]
[1777176518546,56.42,77464.79,55.0,-0.00923,1e-05,1.48118]
[1777176525594,56.42,77464.26,55.0,-0.00924,1e-05,1.48231]
[1777176530630,56.42,77464.11,55.0,-0.00924,1e-05,1.48289]
[1777176537679,56.43,77464.24,55.0,-0.00925,1e-05,1.48335]
[1777176542714,56.43,77464.58,55.0,-0.00925,1e-05,1.48343]
[1777176543231,56.43,77464.58,55.0,-0.00925,1e-05,1.48343]
[1777176548756,56.44,77464.36,55.0,-0.00925,1e-05,1.48415]
[1777176555806,56.44,77464.11,55.0,-0.00926,1e-05,1.48498]
[1777176562855,56.44,77464.02,55.0,-0.00926,1e-05,1.48564]
[1777176568897,56.45,77465.42,55.0,-0.00926,1e-05,1.48469]
[1777176573932,56.45,77465.58,55.0,-0.00925,1e-05,1.48341]
[1777176582995,56.46,77465.73,55.0,-0.00925,1e-05,1.48404]
[1777176588029,56.46,77465.73,55.0,-0.00926,1e-05,1.48448]
[1777176593065,56.46,77465.58,55.0,-0.00926,1e-05,1.48508]
[1777176600115,56.47,77465.58,55.0,-0.00927,1e-05,1.4857]
[1777176607165,56.47,77465.49,55.0,-0.00927,1e-05,1.48651]
[1777176612200,56.47,77465.51,55.0,-0.00927,1e-05,1.48694]
[1777176616780,56.47,77465.51,55.0,-0.00927,1e-05,1.48694]
[1777176622271,56.48,77465.45,55.0,-0.00928,1e-05,1.4879]
[1777176627333,56.48,77465.17,55.0,-0.00929,1e-05,1.48845]
[1777176635362,56.49,77465.17,55.0,-0.00928,1e-05,1.48779]
[1777176643418,56.49,77465.22,55.0,-0.00929,1e-05,1.48845]
[1777176644350,56.49,77465.22,55.0,-0.00929,1e-05,1.48845]
[1777176650467,56.5,77465.16,55.0,-0.00929,1e-05,1.48914]
[1777176655503,56.5,77461.58,55.0,-0.00932,1e-05,1.49324]
[1777176660538,56.5,77459.25,55.0,-0.00934,1e-05,1.49601]
[1777176665572,56.51,77464.39,55.0,-0.00931,1e-05,1.49111]
[1777176671615,56.51,77464.49,55.0,-0.00931,1e-05,1.49147]
[1777176676650,56.51,77472.51,55.0,-0.00925,1e-05,1.48367]
[1777176681685,56.51,77478.23,55.0,-0.00921,1e-05,1.4783]
[1777176686720,56.52,77483.09,55.0,-0.00918,1e-05,1.47385]
[1777176689093,56.52,77483.2,55.0,-0.00918,1e-05,1.47385]
[1777176694776,56.52,77485.6,55.0,-0.00916,1e-05,1.47062]
[1777176699810,56.53,77491.93,55.0,-0.00912,1e-05,1.46479]
[1777176704846,56.53,77488.94,55.0,-0.00914,1e-05,1.46837]
[1777176706108,56.53,77488.94,55.0,-0.00914,1e-05,1.46837]
[1777176712902,56.54,77488.79,55.0,-0.00915,1e-05,1.46939]
[1777176717938,56.54,77490.42,55.0,-0.00914,1e-05,1.4683]
[1777176722973,56.55,77491.27,55.0,-0.00914,1e-05,1.46798]
[1777176728012,56.55,77491.28,55.0,-0.00914,1e-05,1.46852]
[1777176733046,56.55,77495.59,55.0,-0.00912,1e-05,1.46472]
[1777176734557,56.55,77499.57,55.0,-0.00909,1e-05,1.46082]
[1777176740095,56.56,77507.05,55.0,-0.00904,1e-05,1.45405]
[1777176745117,56.56,77513.42,55.0,-0.009,1e-05,1.44822]
[1777176751172,56.57,77511.54,55.0,-0.00901,1e-05,1.44952]
[1777176757214,56.58,77513.65,55.0,-0.009,1e-05,1.44822]
[1777176762152,56.58,77513.51,55.0,-0.009,1e-05,1.4485]
[1777176762678,56.58,77513.32,55.0,-0.009,1e-05,1.44922]
[1777176763385,56.58,77513.32,55.0,-0.009,1e-05,1.44922]
[1777176777353,56.6,77509.69,55.0,-0.00905,1e-05,1.45492]
[1777176783395,56.6,77510.08,55.0,-0.00905,1e-05,1.45525]
[1777176788477,56.6,77512.81,55.0,-0.00903,1e-05,1.45313]
[1777176794473,56.61,77512.62,55.0,-0.00904,1e-05,1.45405]
[1777176808573,56.62,77512.06,55.0,-0.00905,1e-05,1.45624]
[1777176817637,56.63,77513.35,55.0,-0.00904,1e-05,1.45446]
[1777176820371,56.63,77513.32,55.0,-0.00904,1e-05,1.45461]
[1777176821656,56.63,77513.25,55.0,-0.00905,1e-05,1.45491]
[1777176827707,56.64,77512.88,55.0,-0.00905,1e-05,1.45608]
[1777176832754,56.64,77512.27,55.0,-0.00906,1e-05,1.45714]
[1777176832859,56.64,77512.27,55.0,-0.00906,1e-05,1.45714]
[1777176840798,56.65,77511.17,55.0,-0.00908,1e-05,1.45923]
[1777176844672,56.65,77507.19,55.0,-0.00911,1e-05,1.46354]
[1777176845486,56.65,77507.19,55.0,-0.00911,1e-05,1.46354]
[1777176854899,56.66,77502.63,55.0,-0.00915,1e-05,1.4692]
[1777176859934,56.66,77502.37,55.0,-0.00915,1e-05,1.4699]
[1777176864969,56.66,77500.2,55.0,-0.00917,1e-05,1.47252]
[1777176870007,56.67,77498.37,55.0,-0.00919,1e-05,1.47477]
[1777176875039,56.67,77498.42,55.0,-0.00918,1e-05,1.47358]
[1777176882088,56.67,77498.36,55.0,-0.00919,1e-05,1.47419]
[1777176887123,56.68,77498.57,55.0,-0.00919,1e-05,1.47438]
[1777176892157,56.68,77497.89,55.0,-0.0092,1e-05,1.47546]
[1777176897193,56.68,77498.14,55.0,-0.0092,1e-05,1.47559]
[1777176902228,56.68,77499.36,55.0,-0.00919,1e-05,1.47474]
[1777176907263,56.69,77499.45,55.0,-0.00919,1e-05,1.47505]
[1777176912298,56.69,77499.17,55.0,-0.0092,1e-05,1.47572]
[1777176917333,56.69,77500.6,55.0,-0.00919,1e-05,1.47466]
[1777176922431,56.69,77501.86,55.0,-0.00918,1e-05,1.47377]
[1777176927010,56.7,77504.33,55.0,-0.00917,1e-05,1.47168]
[1777176932501,56.7,77504.37,55.0,-0.00916,1e-05,1.4706]
[1777176937536,56.7,77504.1,55.0,-0.00917,1e-05,1.4713]
[1777176943578,56.71,77504.57,55.0,-0.00917,1e-05,1.47133]
[1777176944028,56.71,77504.57,55.0,-0.00917,1e-05,1.47133]
[1777176955661,56.71,77504.9,55.0,-0.00917,1e-05,1.47203]
[1777176969760,56.72,77504.97,55.0,-0.00918,1e-05,1.47315]
[1777176978042,56.72,77504.97,55.0,-0.00918,1e-05,1.47315]
[1777176984865,56.73,77505.19,55.0,-0.00919,1e-05,1.47419]
[1777176991914,56.74,77504.87,55.0,-0.00919,1e-05,1.47356]
[1777176995049,56.74,77504.87,55.0,-0.00919,1e-05,1.47356]
[1777177000978,56.74,77510.81,55.0,-0.00915,1e-05,1.46835]
[1777177006013,56.74,77507.74,55.0,-0.00917,1e-05,1.47189]
[1777177010414,56.75,77503.4,55.0,-0.00921,1e-05,1.47651]
[1777177018097,56.75,77502.88,55.0,-0.00922,1e-05,1.47772]
[1777177026484,56.75,77502.78,55.0,-0.00922,1e-05,1.47811]
[1777177032198,56.76,77502.74,55.0,-0.00922,1e-05,1.47886]
[1777177037233,56.76,77503.59,55.0,-0.00922,1e-05,1.47834]
[1777177042267,56.76,77503.63,55.0,-0.00922,1e-05,1.47864]
[1777177043477,56.76,77503.63,55.0,-0.00922,1e-05,1.47864]
[1777177050324,56.77,77503.56,55.0,-0.00923,1e-05,1.47923]
[1777177055067,56.77,77503.35,55.0,-0.00922,1e-05,1.47816]
[1777177060394,56.77,77503.04,55.0,-0.00923,1e-05,1.47885]
[1777177065429,56.77,77502.64,55.0,-0.00923,1e-05,1.47957]
[1777177070463,56.78,77502.79,55.0,-0.00923,1e-05,1.47972]
[1777177072072,56.78,77502.78,55.0,-0.00923,1e-05,1.4798]
[1777177077512,56.78,77502.8,55.0,-0.00923,1e-05,1.48014]
[1777177082549,56.78,77503.33,55.0,-0.00923,1e-05,1.4799]
[1777177087583,56.78,77502.33,55.0,-0.00924,1e-05,1.48121]
[1777177089086,56.78,77503.06,55.0,-0.00924,1e-05,1.48053]
[1777177095638,56.79,77503.24,55.0,-0.00924,1e-05,1.48082]
[1777177101681,56.79,77503.61,55.0,-0.00924,1e-05,1.48079]
[1777177106103,56.79,77503.45,55.0,-0.00924,1e-05,1.48112]
[1777177112757,56.79,77503.16,55.0,-0.00924,1e-05,1.48032]
[1777177121821,56.8,77503.48,55.0,-0.00924,1e-05,1.48052]
[1777177123113,56.8,77503.48,55.0,-0.00924,1e-05,1.48052]
[1777177128870,56.8,77503.87,55.0,-0.00924,1e-05,1.48052]
[1777177133904,56.8,77503.79,55.0,-0.00924,1e-05,1.48089]
[1777177138940,56.8,77503.65,55.0,-0.00924,1e-05,1.48131]
[1777177140128,56.8,77503.65,55.0,-0.00924,1e-05,1.48131]
[1777177145988,56.81,77503.85,55.0,-0.00925,1e-05,1.48149]
[1777177153039,56.81,77503.5,55.0,-0.00925,1e-05,1.48223]
[1777177157145,56.81,77503.5,55.0,-0.00925,1e-05,1.4824]
[1777177163109,56.81,77500.47,55.0,-0.00928,1e-05,1.48586]
[1777177170835,56.81,77500.48,55.0,-0.00928,1e-05,1.486]
[1777177180228,56.82,77494.75,55.0,-0.00932,1e-05,1.49098]
[1777177185263,56.82,77494.9,55.0,-0.00932,1e-05,1.49105]
[1777177187722,56.82,77494.69,55.0,-0.00932,1e-05,1.49131]
[1777177193319,56.82,77502.55,55.0,-0.00926,1e-05,1.48363]
[1777177197991,56.82,77511.41,55.0,-0.0092,1e-05,1.47495]
[1777177203389,56.83,77507.97,55.0,-0.00923,1e-05,1.47885]
[1777177208424,56.83,77508.05,55.0,-0.00923,1e-05,1.47909]
[1777177213459,56.83,77507.98,55.0,-0.00923,1e-05,1.47946]
[1777177215026,56.83,77507.94,55.0,-0.00923,1e-05,1.47956]
[1777177220510,56.83,77507.78,55.0,-0.00924,1e-05,1.48006]
[1777177225805,56.84,77507.69,55.0,-0.00924,1e-05,1.48037]
[1777177231587,56.84,77507.2,55.0,-0.00924,1e-05,1.4797]
[1777177236622,56.84,77507.28,55.0,-0.00924,1e-05,1.47988]
[1777177242816,56.84,77507.28,55.0,-0.00924,1e-05,1.47988]
[1777177248708,56.85,77507.72,55.0,-0.00924,1e-05,1.48005]
[1777177254756,56.85,77507.73,55.0,-0.00924,1e-05,1.48034]
[1777177259834,56.85,77507.73,55.0,-0.00924,1e-05,1.48034]
[1777177268855,56.85,77507.28,55.0,-0.00925,1e-05,1.48154]
[1777177273890,56.85,77507.08,55.0,-0.00925,1e-05,1.48198]
[1777177276849,56.85,77507.01,55.0,-0.00925,1e-05,1.48215]
[1777177283959,56.86,77505.38,55.0,-0.00927,1e-05,1.48416]
[1777177288995,56.86,77505.15,55.0,-0.00927,1e-05,1.4846]
[1777177290177,56.86,77505.15,55.0,-0.00927,1e-05,1.4846]
[1777177296044,56.86,77504.97,55.0,-0.00927,1e-05,1.48354]
[1777177301079,56.86,77504.76,55.0,-0.00927,1e-05,1.48397]
[1777177306114,56.86,77508.93,55.0,-0.00924,1e-05,1.47998]
[1777177307160,56.86,77508.93,55.0,-0.00924,1e-05,1.47998]
[1777177314170,56.87,77509.6,55.0,-0.00924,1e-05,1.4797]
[1777177320212,56.87,77509.65,55.0,-0.00924,1e-05,1.47994]
[1777177324180,56.87,77509.52,55.0,-0.00924,1e-05,1.48017]
[1777177329275,56.87,77509.88,55.0,-0.00924,1e-05,1.48014]
[1777177334310,56.87,77509.96,55.0,-0.00924,1e-05,1.4803]
[1777177341187,56.87,77509.85,55.0,-0.00924,1e-05,1.48057]
[1777177347401,56.88,77509.91,55.0,-0.00925,1e-05,1.48102]
[1777177352435,56.88,77509.6,55.0,-0.00924,1e-05,1.48005]
[1777177357471,56.88,77509.85,55.0,-0.00924,1e-05,1.48007]
[1777177358196,56.88,77509.85,55.0,-0.00924,1e-05,1.48007]
[1777177363512,56.88,77509.86,55.0,-0.00924,1e-05,1.4804]
[1777177370562,56.89,77509.77,55.0,-0.00925,1e-05,1.48088]
[1777177375198,56.89,77509.96,55.0,-0.00925,1e-05,1.48091]
[1777177381638,56.89,77509.8,55.0,-0.00925,1e-05,1.48146]
[1777177388877,56.89,77509.63,55.0,-0.00925,1e-05,1.48179]
[1777177392206,56.89,77509.63,55.0,-0.00926,1e-05,1.48206]
[1777177397751,56.9,77507.84,55.0,-0.00927,1e-05,1.48427]
[1777177402785,56.9,77507.92,55.0,-0.00927,1e-05,1.48441]
[1777177409224,56.9,77507.28,55.0,-0.00928,1e-05,1.48523]
[1777177415877,56.9,77508.04,55.0,-0.00927,1e-05,1.48328]
[1777177421924,56.9,77510.83,55.0,-0.00925,1e-05,1.48073]
[1777177426278,56.91,77510.62,55.0,-0.00925,1e-05,1.48113]
[1777177434008,56.91,77510.34,55.0,-0.00926,1e-05,1.4818]
[1777177439043,56.91,77510.68,55.0,-0.00925,1e-05,1.48166]
[1777177443285,56.91,77510.46,55.0,-0.00926,1e-05,1.48205]
[1777177453142,56.91,77506.55,55.0,-0.00929,1e-05,1.48642]
[1777177458177,56.92,77505.84,55.0,-0.0093,1e-05,1.48732]
[1777177460302,56.92,77504.69,55.0,-0.0093,1e-05,1.48853]
[1777177466233,56.92,77507.54,55.0,-0.00928,1e-05,1.48588]
[1777177475296,56.92,77507.41,55.0,-0.00928,1e-05,1.4848]
[1777177477322,56.92,77507.41,55.0,-0.00928,1e-05,1.4848]
[1777177484360,56.92,77506.74,55.0,-0.00929,1e-05,1.48582]
[1777177490710,56.92,77505.18,55.0,-0.0093,1e-05,1.48754]
[1777177492416,56.92,77521.19,55.0,-0.00918,1e-05,1.47151]
[1777177497451,56.93,77520.25,55.0,-0.00919,1e-05,1.47277]
[1777177502486,56.93,77514.68,55.0,-0.00923,1e-05,1.47869]
[1777177507733,56.93,77513.26,55.0,-0.00925,1e-05,1.48033]
[1777177513562,56.93,77512.4,55.0,-0.00925,1e-05,1.48155]
[1777177518598,56.93,77507.58,55.0,-0.00929,1e-05,1.48665]
[1777177524706,56.94,77505.73,55.0,-0.00931,1e-05,1.48869]
[1777177530682,56.94,77503.02,55.0,-0.00933,1e-05,1.49173]
[1777177535716,56.94,77502.84,55.0,-0.00932,1e-05,1.49055]
[1777177541725,56.94,77502.99,55.0,-0.00932,1e-05,1.49056]
[1777177546794,56.94,77503.7,55.0,-0.00932,1e-05,1.49012]
[1777177555856,56.94,77504.4,55.0,-0.00932,1e-05,1.48979]
[1777177558744,56.94,77504.4,55.0,-0.00932,1e-05,1.48979]
[1777177563913,56.95,77504.21,55.0,-0.00932,1e-05,1.49029]
[1777177569955,56.95,77504.0,55.0,-0.00932,1e-05,1.49072]
[1777177574990,56.95,77503.85,55.0,-0.00933,1e-05,1.49105]
[1777177575751,56.95,77503.85,55.0,-0.00933,1e-05,1.49105]
[1777177581031,56.95,77503.85,55.0,-0.00933,1e-05,1.49125]
[1777177588080,56.95,77503.73,55.0,-0.00933,1e-05,1.4916]
[1777177592767,56.95,77503.18,55.0,-0.00933,1e-05,1.49074]
[1777177599157,56.96,77503.12,55.0,-0.00933,1e-05,1.49106]
[1777177604196,56.96,77502.56,55.0,-0.00933,1e-05,1.49178]
[1777177609786,56.96,77502.25,55.0,-0.00934,1e-05,1.49222]
[1777177618295,56.96,77502.06,55.0,-0.00934,1e-05,1.49271]
[1777177625344,56.96,77501.74,55.0,-0.00934,1e-05,1.49324]
[1777177626793,56.96,77501.74,55.0,-0.00934,1e-05,1.49324]
[1777177632393,56.96,77501.46,55.0,-0.00935,1e-05,1.49373]
[1777177637427,56.96,77496.79,55.0,-0.00938,1e-05,1.49862]
[1777177642463,56.96,77497.07,55.0,-0.00938,1e-05,1.49842]
[1777177643811,56.96,77497.07,55.0,-0.00938,1e-05,1.49842]
[1777177650519,56.96,77496.93,55.0,-0.00938,1e-05,1.49873]
[1777177655554,56.97,77497.37,55.0,-0.00937,1e-05,1.49683]
[1777177660831,56.97,77497.37,55.0,-0.00937,1e-05,1.49683]
[1777177668645,56.97,77497.41,55.0,-0.00937,1e-05,1.49712]
[1777177674687,56.97,77497.56,55.0,-0.00937,1e-05,1.49713]
[1777177677843,56.97,77500.49,55.0,-0.00935,1e-05,1.49421]
[1777177683750,56.97,77500.02,55.0,-0.00936,1e-05,1.49491]
[1777177691806,56.97,77500.07,55.0,-0.00936,1e-05,1.49511]
[1777177694870,56.97,77498.45,55.0,-0.00937,1e-05,1.49682]
[1777177701876,56.97,77498.62,55.0,-0.00937,1e-05,1.49685]
[1777177711889,56.98,77498.89,55.0,-0.00937,1e-05,1.49665]
[1777177717992,56.98,77499.44,55.0,-0.00936,1e-05,1.49489]
[1777177723026,56.98,77499.4,55.0,-0.00936,1e-05,1.49508]
[1777177728904,56.98,77499.4,55.0,-0.00936,1e-05,1.49508]
[1777177735110,56.98,77499.38,55.0,-0.00936,1e-05,1.49545]
[1777177740145,56.98,77497.03,55.0,-0.00938,1e-05,1.49799]
[1777177745180,56.98,77497.48,55.0,-0.00938,1e-05,1.49766]
[1777177745922,56.98,77497.48,55.0,-0.00938,1e-05,1.49766]
[1777177751222,56.98,77498.18,55.0,-0.00937,1e-05,1.49711]
[1777177756257,56.99,77498.13,55.0,-0.00938,1e-05,1.49729]
[1777177762931,56.99,77498.13,55.0,-0.00938,1e-05,1.49729]
[1777177770355,56.99,77497.12,55.0,-0.00939,1e-05,1.49874]
[1777177778411,56.99,77497.72,55.0,-0.00937,1e-05,1.4968]
[1777177779941,56.99,77497.72,55.0,-0.00937,1e-05,1.4968]
[1777177789489,56.99,77497.53,55.0,-0.00938,1e-05,1.49731]
[1777177796946,56.99,77497.57,55.0,-0.00938,1e-05,1.4973]
[1777177802580,56.99,77499.22,55.0,-0.00937,1e-05,1.49598]
[1777177809630,57.0,77499.27,55.0,-0.00937,1e-05,1.49614]
[1777177814000,57.0,77499.29,55.0,-0.00937,1e-05,1.49621]
[1777177819701,57.0,77498.65,55.0,-0.00938,1e-05,1.49706]
[1777177824737,57.0,77497.82,55.0,-0.00938,1e-05,1.49805]
[1777177829771,57.0,77495.9,55.0,-0.0094,1e-05,1.50013]
[1777177831007,57.0,77495.9,55.0,-0.0094,1e-05,1.50013]
[1777177836821,57.0,77493.89,55.0,-0.00941,1e-05,1.5008]
[1777177841856,57.0,77488.1,55.0,-0.00945,1e-05,1.5068]
[1777177843609,57.0,77487.7,55.0,-0.00945,1e-05,1.50722]
[1777177846890,57.0,77470.46,55.0,-0.00958,1e-05,1.525]
[1777177851927,57.0,77462.44,55.0,-0.00964,1e-05,1.53313]
[1777177856963,57.0,77463.18,55.0,-0.00963,1e-05,1.53216]
[1777177860728,57.0,77463.1,55.0,-0.00964,1e-05,1.53216]
[1777177866026,57.0,77462.74,55.0,-0.00964,1e-05,1.53224]
[1777177872069,56.99,77463.02,55.0,-0.00963,1e-05,1.53168]
[1777177877104,56.99,77462.47,55.0,-0.00963,1e-05,1.53204]
[1777177877742,56.99,77462.47,55.0,-0.00963,1e-05,1.53204]
[1777177883145,56.99,77472.0,55.0,-0.00956,1e-05,1.52197]
[1777177891202,56.99,77471.96,55.0,-0.00955,1e-05,1.52025]
[1777177894775,56.99,77471.96,55.0,-0.00955,1e-05,1.52025]
[1777177899837,56.99,77471.96,55.0,-0.00955,1e-05,1.52017]
[1777177905299,56.99,77471.9,55.0,-0.00955,1e-05,1.52004]
[1777177911778,56.99,77470.91,55.0,-0.00956,1e-05,1.52098]
[1777177917384,56.99,77470.68,55.0,-0.00956,1e-05,1.52106]
[1777177924433,56.99,77470.45,55.0,-0.00956,1e-05,1.52116]
[1777177928797,56.99,77469.7,55.0,-0.00956,1e-05,1.52186]
[1777177935510,56.98,77469.95,55.0,-0.00956,1e-05,1.52144]
[1777177940545,56.98,77469.89,55.0,-0.00956,1e-05,1.52141]
[1777177945806,56.98,77469.98,55.0,-0.00956,1e-05,1.52124]
[1777177952629,56.98,77469.92,55.0,-0.00955,1e-05,1.51959]
[1777177957664,56.98,77469.42,55.0,-0.00955,1e-05,1.52003]
[1777177962823,56.98,77469.62,55.0,-0.00955,1e-05,1.51976]
[1777177971762,56.98,77469.62,55.0,-0.00955,1e-05,1.51962]
[1777177977805,56.98,77469.73,55.0,-0.00955,1e-05,1.51943]
[1777177979844,56.98,77469.66,55.0,-0.00955,1e-05,1.51948]
[1777177988881,56.98,77469.78,55.0,-0.00954,1e-05,1.51923]
[1777177996848,56.98,77469.66,55.0,-0.00955,1e-05,1.5193]
[1777178001973,56.98,77469.79,55.0,-0.00954,1e-05,1.51905]
[1777178007008,56.98,77463.61,55.0,-0.00959,1e-05,1.52536]
[1777178013902,56.98,77463.36,55.0,-0.00958,1e-05,1.52394]
[1777178021106,56.97,77462.49,55.0,-0.00959,1e-05,1.52459]
[1777178026140,56.97,77457.66,55.0,-0.00962,1e-05,1.52946]
[1777178030910,56.97,77457.23,55.0,-0.00962,1e-05,1.52976]
[1777178037218,56.97,77457.58,55.0,-0.00962,1e-05,1.52912]
[1777178042253,56.97,77457.35,55.0,-0.00962,1e-05,1.52917]
[1777178047291,56.97,77457.35,55.0,-0.00962,1e-05,1.52897]
[1777178047928,56.97,77457.35,55.0,-0.00962,1e-05,1.52897]
[1777178053332,56.97,77454.47,55.0,-0.00964,1e-05,1.5317]
[1777178058368,56.96,77459.74,55.0,-0.0096,1e-05,1.52601]
[1777178063402,56.96,77461.18,55.0,-0.00958,1e-05,1.52435]
[1777178064957,56.96,77460.25,55.0,-0.00959,1e-05,1.52529]
[1777178074479,56.96,77460.32,55.0,-0.00958,1e-05,1.52332]
[1777178081974,56.96,77463.85,55.0,-0.00955,1e-05,1.51959]
[1777178087570,56.96,77463.34,55.0,-0.00955,1e-05,1.51994]
[1777178092606,56.96,77463.27,55.0,-0.00955,1e-05,1.51994]
[1777178097641,56.96,77463.51,55.0,-0.00955,1e-05,1.51963]
[1777178098992,56.96,77463.76,55.0,-0.00955,1e-05,1.51936]
[1777178105696,56.96,77463.42,55.0,-0.00955,1e-05,1.51963]
[1777178110732,56.96,77463.36,55.0,-0.00955,1e-05,1.51964]
[1777178115768,56.96,77463.4,55.0,-0.00955,1e-05,1.51956]
[1777178115999,56.96,77463.4,55.0,-0.00955,1e-05,1.51956]
[1777178127852,56.96,77463.61,55.0,-0.00955,1e-05,1.51926]
[1777178133010,56.96,77463.61,55.0,-0.00955,1e-05,1.51926]
[1777178142961,56.96,77464.99,55.0,-0.00953,1e-05,1.51623]
[1777178148999,56.96,77465.05,55.0,-0.00953,1e-05,1.51617]
[1777178150018,56.96,77465.05,55.0,-0.00953,1e-05,1.51617]
[1777178155316,56.96,77465.3,55.0,-0.00953,1e-05,1.51591]
[1777178161083,56.96,77464.97,55.0,-0.00953,1e-05,1.51626]
[1777178167043,56.96,77464.97,55.0,-0.00953,1e-05,1.51626]
[1777178172160,56.96,77465.29,55.0,-0.00953,1e-05,1.51594]
[1777178177195,56.96,77464.84,55.0,-0.00953,1e-05,1.51641]
[1777178183237,56.96,77463.32,55.0,-0.00954,1e-05,1.51798]
[1777178184074,56.96,77463.32,55.0,-0.00954,1e-05,1.51798]
[1777178189278,56.96,77463.23,55.0,-0.00954,1e-05,1.51806]
[1777178194313,56.96,77464.6,55.0,-0.00952,1e-05,1.51508]
[1777178199349,56.96,77464.77,55.0,-0.00952,1e-05,1.51492]
[1777178201080,56.96,77464.77,55.0,-0.00952,1e-05,1.51492]
[1777178206399,56.96,77465.23,55.0,-0.00952,1e-05,1.51447]
[1777178211433,56.96,77466.44,55.0,-0.00951,1e-05,1.51325]
[1777178216471,56.96,77471.5,55.0,-0.00947,1e-05,1.50811]
[1777178218136,56.96,77471.06,55.0,-0.00947,1e-05,1.50858]
[1777178223521,56.96,77477.83,55.0,-0.00942,1e-05,1.50173]
[1777178228558,56.96,77478.34,55.0,-0.00942,1e-05,1.50134]
[1777178233592,56.96,77478.79,55.0,-0.00942,1e-05,1.50101]
[1777178235165,56.96,77478.57,55.0,-0.00942,1e-05,1.50127]
[1777178240642,56.96,77478.76,55.0,-0.00942,1e-05,1.50125]
[1777178245677,56.96,77478.9,55.0,-0.00942,1e-05,1.50126]
[1777178250711,56.96,77478.88,55.0,-0.00942,1e-05,1.50145]
[1777178252171,56.96,77479.2,55.0,-0.00941,1e-05,1.4996]
[1777178257761,56.97,77479.3,55.0,-0.00941,1e-05,1.49972]
[1777178262796,56.97,77481.01,55.0,-0.0094,1e-05,1.49817]
[1777178267830,56.97,77480.82,55.0,-0.0094,1e-05,1.49858]
[1777178269189,56.97,77480.89,55.0,-0.0094,1e-05,1.49859]
[1777178278914,56.97,77481.48,55.0,-0.0094,1e-05,1.49842]
[1777178281352,56.97,77485.17,55.0,-0.00938,1e-05,1.49474]
[1777178286970,56.97,77485.3,55.0,-0.00938,1e-05,1.49491]
[1777178293012,56.98,77484.7,55.0,-0.00938,1e-05,1.49581]
[1777178298370,56.98,77484.77,55.0,-0.00938,1e-05,1.49584]
[1777178306104,56.98,77484.3,55.0,-0.00939,1e-05,1.49681]
[1777178311139,56.98,77485.16,55.0,-0.00938,1e-05,1.49459]
[1777178315378,56.98,77485.06,55.0,-0.00938,1e-05,1.49483]
[1777178324229,56.99,77485.2,55.0,-0.00938,1e-05,1.49513]
[1777178332395,56.99,77485.12,55.0,-0.00938,1e-05,1.49535]
[1777178338327,56.99,77485.03,55.0,-0.00939,1e-05,1.49592]
[1777178346383,56.99,77485.28,55.0,-0.00939,1e-05,1.49599]
[1777178349413,56.99,77485.28,55.0,-0.00939,1e-05,1.49599]
[1777178356454,57.0,77485.8,55.0,-0.00939,1e-05,1.49588]
[1777178361491,57.0,77485.72,55.0,-0.00939,1e-05,1.49617]
[1777178366420,57.0,77484.43,55.0,-0.0094,1e-05,1.49764]
[1777178371561,57.0,77484.43,55.0,-0.00939,1e-05,1.49631]
[1777178376595,57.0,77481.97,55.0,-0.00941,1e-05,1.49902]
[1777178381630,57.0,77480.44,55.0,-0.00942,1e-05,1.50075]
[1777178383519,57.0,77480.4,55.0,-0.00942,1e-05,1.50082]
[1777178394722,57.01,77480.38,55.0,-0.00943,1e-05,1.50118]
[1777178400541,57.01,77480.38,55.0,-0.00943,1e-05,1.50118]
[1777178405799,57.01,77480.4,55.0,-0.00943,1e-05,1.50138]
[1777178410834,57.01,77480.3,55.0,-0.00943,1e-05,1.50156]
[1777178415869,57.01,77483.16,55.0,-0.00941,1e-05,1.49871]
[1777178417544,57.01,77484.93,55.0,-0.00939,1e-05,1.49691]
[1777178423925,57.01,77485.28,55.0,-0.00939,1e-05,1.49671]
[1777178428960,57.01,77488.26,55.0,-0.00937,1e-05,1.49382]
[1777178434577,57.01,77488.53,55.0,-0.00936,1e-05,1.49208]
[1777178440037,57.01,77499.83,55.0,-0.00928,1e-05,1.48096]
[1777178445072,57.02,77500.57,55.0,-0.00928,1e-05,1.48049]
[1777178447424,57.02,77500.52,55.0,-0.00928,1e-05,1.48059]
[1777178453130,57.02,77516.91,55.0,-0.00916,1e-05,1.46453]
[1777178458165,57.02,77521.78,55.0,-0.00913,1e-05,1.46008]
[1777178463200,57.03,77523.63,55.0,-0.00912,1e-05,1.45869]
[1777178464476,57.03,77523.63,55.0,-0.00912,1e-05,1.45869]
[1777178470250,57.03,77523.74,55.0,-0.00912,1e-05,1.45925]
[1777178475285,57.03,77523.52,55.0,-0.00913,1e-05,1.45995]
[1777178480320,57.04,77521.18,55.0,-0.00915,1e-05,1.46277]
[1777178481482,57.04,77521.18,55.0,-0.00915,1e-05,1.46277]
[1777178487369,57.04,77516.21,55.0,-0.00919,1e-05,1.46837]
[1777178494418,57.05,77517.01,55.0,-0.00918,1e-05,1.4666]
[1777178498501,57.05,77516.8,55.0,-0.00918,1e-05,1.46707]
[1777178504491,57.05,77522.9,55.0,-0.00914,1e-05,1.46156]
[1777178511540,57.06,77531.34,55.0,-0.00908,1e-05,1.45389]
[1777178512985,57.06,77531.34,55.0,-0.00908,1e-05,1.45389]
[1777178521611,57.06,77532.65,55.0,-0.00908,1e-05,1.45366]
[1777178529501,57.07,77535.87,55.0,-0.00906,1e-05,1.45079]
[1777178534704,57.08,77535.43,55.0,-0.00907,1e-05,1.45238]
[1777178539740,57.08,77535.48,55.0,-0.00908,1e-05,1.45291]
[1777178543925,57.08,77535.24,55.0,-0.00908,1e-05,1.45349]
[1777178549810,57.09,77535.46,55.0,-0.00908,1e-05,1.45407]
[1777178554845,57.09,77535.46,55.0,-0.00908,1e-05,1.45311]
[1777178559880,57.1,77535.53,55.0,-0.00908,1e-05,1.45362]
[1777178560931,57.1,77535.53,55.0,-0.00908,1e-05,1.45362]
[1777178568944,57.1,77537.15,55.0,-0.00908,1e-05,1.45306]
[1777178573979,57.11,77537.31,55.0,-0.00908,1e-05,1.45349]
[1777178577941,57.11,77537.51,55.0,-0.00908,1e-05,1.45364]
[1777178583043,57.12,77540.55,55.0,-0.00907,1e-05,1.45131]
[1777178588078,57.12,77542.41,55.0,-0.00906,1e-05,1.45006]
[1777178593112,57.12,77543.3,55.0,-0.00905,1e-05,1.44978]
[1777178594958,57.12,77542.91,55.0,-0.00906,1e-05,1.45029]
[1777178600164,57.13,77542.44,55.0,-0.00907,1e-05,1.45145]
[1777178605199,57.13,77542.45,55.0,-0.00907,1e-05,1.45212]
[1777178610234,57.14,77544.58,55.0,-0.00906,1e-05,1.45057]
[1777178611966,57.14,77544.21,55.0,-0.00905,1e-05,1.44952]
[1777178617283,57.14,77541.53,55.0,-0.00908,1e-05,1.45285]
[1777178622318,57.15,77542.9,55.0,-0.00907,1e-05,1.45203]
[1777178628983,57.15,77539.4,55.0,-0.0091,1e-05,1.45593]
[1777178634403,57.16,77538.26,55.0,-0.00911,1e-05,1.45784]
[1777178639438,57.16,77538.41,55.0,-0.00912,1e-05,1.45818]
[1777178644473,57.16,77537.58,55.0,-0.00913,1e-05,1.4595]
[1777178646013,57.16,77537.58,55.0,-0.00913,1e-05,1.4595]
[1777178651522,57.17,77536.66,55.0,-0.00914,1e-05,1.46107]
[1777178656557,57.17,77538.13,55.0,-0.00913,1e-05,1.46007]
[1777178661592,57.17,77537.87,55.0,-0.00914,1e-05,1.4608]
[1777178663030,57.17,77537.87,55.0,-0.00914,1e-05,1.4608]
[1777178668641,57.18,77536.32,55.0,-0.00915,1e-05,1.46299]
[1777178675690,57.18,77535.42,55.0,-0.00915,1e-05,1.46297]
[1777178680049,57.19,77535.7,55.0,-0.00915,1e-05,1.46296]
[1777178685760,57.19,77535.31,55.0,-0.00916,1e-05,1.46397]
[1777178690795,57.19,77535.47,55.0,-0.00916,1e-05,1.46425]
[1777178695830,57.2,77535.15,55.0,-0.00917,1e-05,1.465]
[1777178697056,57.2,77535.15,55.0,-0.00917,1e-05,1.465]
[1777178702879,57.2,77539.36,55.0,-0.00914,1e-05,1.46139]
[1777178707914,57.2,77539.2,55.0,-0.00915,1e-05,1.462]
[1777178714076,57.21,77539.18,55.0,-0.00915,1e-05,1.46238]
[1777178724026,57.21,77540.15,55.0,-0.00915,1e-05,1.46245]
[1777178729061,57.22,77539.44,55.0,-0.00916,1e-05,1.46359]
[1777178731080,57.22,77539.4,55.0,-0.00916,1e-05,1.46372]
[1777178737117,57.22,77541.06,55.0,-0.00914,1e-05,1.46113]
[1777178744165,57.23,77540.14,55.0,-0.00915,1e-05,1.46267]
[1777178748104,57.23,77539.1,55.0,-0.00916,1e-05,1.46396]
[1777178753228,57.23,77538.36,55.0,-0.00917,1e-05,1.46519]
[1777178761285,57.24,77538.74,55.0,-0.00917,1e-05,1.46546]
[1777178765108,57.24,77539.07,55.0,-0.00917,1e-05,1.46537]
[1777178773368,57.24,77540.87,55.0,-0.00916,1e-05,1.46438]
[1777178778404,57.25,77540.68,55.0,-0.00917,1e-05,1.46497]
[1777178782129,57.25,77540.81,55.0,-0.00917,1e-05,1.46508]
[1777178791498,57.25,77540.57,55.0,-0.00917,1e-05,1.46456]
[1777178797540,57.26,77542.69,55.0,-0.00916,1e-05,1.46292]
[1777178799133,57.26,77542.69,55.0,-0.00916,1e-05,1.46292]
[1777178805596,57.26,77543.69,55.0,-0.00915,1e-05,1.46258]
[1777178811643,57.27,77543.49,55.0,-0.00916,1e-05,1.46327]
[1777178816145,57.27,77543.49,55.0,-0.00916,1e-05,1.46327]
[1777178821713,57.27,77543.97,55.0,-0.00916,1e-05,1.46359]
[1777178826748,57.27,77543.86,55.0,-0.00916,1e-05,1.46409]
[1777178831783,57.28,77543.72,55.0,-0.00917,1e-05,1.46462]
[1777178832812,57.28,77543.72,55.0,-0.00917,1e-05,1.46462]
[1777178839766,57.28,77561.54,55.0,-0.00904,1e-05,1.4475]
[1777178844875,57.29,77562.19,55.0,-0.00904,1e-05,1.44761]
[1777178849840,57.29,77565.9,55.0,-0.00902,1e-05,1.44437]
[1777178854946,57.3,77572.64,55.0,-0.00897,1e-05,1.43696]
[1777178858974,57.3,77592.09,55.0,-0.00883,1e-05,1.41847]
[1777178864008,57.31,77598.79,55.0,-0.00879,1e-05,1.41283]
[1777178866530,57.31,77598.79,55.0,-0.00879,1e-05,1.41283]
[1777178868037,57.31,77619.03,55.0,-0.00866,1e-05,1.39403]
[1777178873071,57.32,77619.75,55.0,-0.00866,1e-05,1.39437]
[1777178878106,57.33,77616.2,55.0,-0.00869,1e-05,1.39876]
[1777178880141,57.33,77616.77,55.0,-0.00869,1e-05,1.39841]
[1777178886162,57.34,77627.21,55.0,-0.00863,1e-05,1.38982]
[1777178891198,57.34,77624.77,55.0,-0.00865,1e-05,1.39316]
[1777178896233,57.35,77624.84,55.0,-0.00866,1e-05,1.39407]
[1777178897167,57.35,77624.84,55.0,-0.00866,1e-05,1.39407]
[1777178902277,57.36,77624.69,55.0,-0.00867,1e-05,1.39536]
[1777178907312,57.37,77622.49,55.0,-0.00869,1e-05,1.39839]
[1777178910542,57.37,77620.68,55.0,-0.0087,1e-05,1.40049]
[1777178916375,57.38,77611.91,55.0,-0.00876,1e-05,1.40862]
[1777178921147,57.38,77625.99,55.0,-0.00867,1e-05,1.39572]
[1777178925924,57.39,77625.77,55.0,-0.00868,1e-05,1.39684]
[1777178926444,57.39,77642.37,55.0,-0.00856,1e-05,1.38119]
[1777178930695,57.4,77654.37,55.0,-0.00849,1e-05,1.37069]
[1777178930478,57.4,77673.68,55.0,-0.00836,1e-05,1.35258]
[1777178931494,57.4,77713.49,55.0,-0.0081,1e-05,1.31589]
[1777178931983,57.4,77713.49,55.0,-0.0081,1e-05,1.31589]
[1777178932430,57.4,77713.49,55.0,-0.0081,1e-05,1.31589]
[1777178932505,57.4,77747.52,55.0,-0.00788,1e-05,1.28588]
[1777178936625,57.41,77764.33,55.0,-0.00779,1e-05,1.27245]
[1777178939555,57.42,77779.92,55.0,-0.0077,1e-05,1.25991]
[1777178941389,57.43,77780.75,55.0,-0.0077,1e-05,1.2596]
[1777178943588,57.44,77804.83,55.0,-0.00756,1e-05,1.23988]
[1777178948623,57.46,77808.63,55.0,-0.00755,1e-05,1.23883]
[1777178953661,57.47,77813.82,55.0,-0.00753,1e-05,1.2366]
[1777178954784,57.48,77815.14,55.0,-0.00753,1e-05,1.23591]
[1777178954787,57.48,77815.14,55.0,-0.00753,1e-05,1.23591]
[1777178960710,57.5,77812.11,55.0,-0.00757,1e-05,1.24124]
[1777178966416,57.51,77800.06,55.0,-0.00765,1e-05,1.25347]
[1777178969773,57.53,77778.82,55.0,-0.0078,1e-05,1.27419]
[1777178974809,57.54,77775.48,55.0,-0.00782,1e-05,1.27768]
[1777178978740,57.58,77774.98,55.0,-0.00786,1e-05,1.28269]
[1777178983872,57.67,77771.56,55.0,-0.00796,1e-05,1.29779]
[1777178988907,57.71,77769.03,55.0,-0.00801,1e-05,1.30484]
[1777178993942,57.72,77761.65,55.0,-0.00807,1e-05,1.31313]
[1777178996841,57.73,77760.5,55.0,-0.00808,1e-05,1.31449]
[1777179006027,57.75,77761.48,55.0,-0.0081,1e-05,1.31702]
[1777179007121,57.75,77761.48,55.0,-0.0081,1e-05,1.31702]
[1777179013076,57.77,77760.81,55.0,-0.00812,1e-05,1.32002]
[1777179018110,57.78,77757.1,55.0,-0.00816,1e-05,1.32488]
[1777179020788,57.79,77756.31,55.0,-0.00816,1e-05,1.32589]
[1777179026166,57.8,77745.12,55.0,-0.00825,1e-05,1.33784]
[1777179031202,57.81,77733.33,55.0,-0.00833,1e-05,1.34881]
[1777179031994,57.81,77733.33,55.0,-0.00833,1e-05,1.34881]
[1777179037244,57.82,77725.41,55.0,-0.00839,1e-05,1.35758]
[1777179042279,57.83,77720.17,55.0,-0.00843,1e-05,1.36364]
[1777179046112,57.84,77717.52,55.0,-0.00846,1e-05,1.36679]
[1777179051343,57.85,77715.03,55.0,-0.00848,1e-05,1.37043]
[1777179056378,57.85,77725.9,55.0,-0.00842,1e-05,1.36139]
[1777179060527,57.86,77726.13,55.0,-0.00842,1e-05,1.36188]
[1777179062420,57.86,77742.35,55.0,-0.00832,1e-05,1.34758]
[1777179067455,57.87,77755.97,55.0,-0.00824,1e-05,1.33639]
[1777179072490,57.89,77769.66,55.0,-0.00816,1e-05,1.32533]
[1777179076343,57.89,77769.95,55.0,-0.00816,1e-05,1.32595]
[1777179081552,57.91,77779.49,55.0,-0.00811,1e-05,1.31908]
[1777179086588,57.92,77780.58,55.0,-0.00812,1e-05,1.31964]
[1777179091897,57.93,77778.0,55.0,-0.00814,1e-05,1.32317]
[1777179101693,57.95,77784.31,55.0,-0.00812,1e-05,1.31941]
[1777179106727,57.97,77780.27,55.0,-0.00815,1e-05,1.32458]
[1777179110269,57.97,77778.33,55.0,-0.00817,1e-05,1.32724]
[1777179115790,57.99,77776.86,55.0,-0.00819,1e-05,1.33032]
[1777179120826,58.0,77778.62,55.0,-0.00819,1e-05,1.33018]
[1777179121087,58.0,77778.62,55.0,-0.00819,1e-05,1.33018]
[1777179124690,58.0,77752.36,55.0,-0.00837,1e-05,1.35505]
[1777179131905,58.02,77754.43,55.0,-0.00837,1e-05,1.35512]
[1777179135815,58.02,77753.3,55.0,-0.00838,1e-05,1.35689]
[1777179141975,58.04,77762.08,55.0,-0.00834,1e-05,1.3505]
[1777179147010,58.05,77751.28,55.0,-0.00842,1e-05,1.36169]
[1777179152829,58.05,77750.78,55.0,-0.00842,1e-05,1.36158]
[1777179159120,58.06,77763.55,55.0,-0.00834,1e-05,1.35117]
[1777179159299,58.06,77763.55,55.0,-0.00834,1e-05,1.35117]
[1777179160065,58.07,77763.28,55.0,-0.00835,1e-05,1.35166]
[1777179160206,58.07,77823.52,55.0,-0.00796,1e-05,1.29739]
[1777179166158,58.08,77823.69,55.0,-0.00797,1e-05,1.2995]
[1777179171194,58.1,77821.37,55.0,-0.008,1e-05,1.30318]
[1777179176229,58.11,77821.53,55.0,-0.00801,1e-05,1.30465]
[1777179181264,58.12,77823.29,55.0,-0.00801,1e-05,1.30468]
[1777179186867,58.13,77827.46,55.0,-0.00799,1e-05,1.30225]
[1777179192341,58.15,77823.67,55.0,-0.00803,1e-05,1.30788]
[1777179197376,58.16,77817.65,55.0,-0.00808,1e-05,1.31481]
[1777179202410,58.17,77812.54,55.0,-0.00813,1e-05,1.32089]
[1777179203895,58.17,77812.54,55.0,-0.00813,1e-05,1.32089]
[1777179209460,58.19,77811.65,55.0,-0.00815,1e-05,1.32369]
[1777179214495,58.2,77809.32,55.0,-0.00816,1e-05,1.32577]
[1777179219530,58.21,77804.1,55.0,-0.00821,1e-05,1.33189]
[1777179220922,58.21,77804.1,55.0,-0.00821,1e-05,1.33189]
[1777179226578,58.23,77803.96,55.0,-0.00822,1e-05,1.33392]
[1777179231614,58.24,77806.64,55.0,-0.00821,1e-05,1.33285]
[1777179237930,58.24,77806.75,55.0,-0.00822,1e-05,1.33385]
[1777179243702,58.26,77806.8,55.0,-0.00823,1e-05,1.33597]
[1777179248737,58.27,77808.9,55.0,-0.00823,1e-05,1.33568]
[1777179253772,58.28,77810.69,55.0,-0.00823,1e-05,1.33541]
[1777179254937,58.28,77810.69,55.0,-0.00823,1e-05,1.33541]
[1777179260821,58.3,77824.56,55.0,-0.00815,1e-05,1.32481]
[1777179265856,58.31,77826.12,55.0,-0.00815,1e-05,1.32481]
[1777179270891,58.32,77826.71,55.0,-0.00816,1e-05,1.32566]
[1777179271975,58.32,77826.71,55.0,-0.00816,1e-05,1.32566]
[1777179277940,58.34,77818.9,55.0,-0.00821,1e-05,1.33317]
[1777179282976,58.35,77816.42,55.0,-0.00824,1e-05,1.33669]
[1777179288012,58.36,77818.01,55.0,-0.00824,1e-05,1.33651]
[1777179289033,58.36,77818.01,55.0,-0.00824,1e-05,1.33651]
[1777179294054,58.37,77814.92,55.0,-0.00827,1e-05,1.34085]
[1777179299088,58.38,77817.94,55.0,-0.00826,1e-05,1.33934]
[1777179304124,58.39,77818.26,55.0,-0.00826,1e-05,1.3403]
[1777179306055,58.39,77817.75,55.0,-0.00827,1e-05,1.34102]
[1777179311173,58.43,77808.46,55.0,-0.00837,1e-05,1.35536]
[1777179316211,58.44,77802.61,55.0,-0.00842,1e-05,1.36184]
[1777179323152,58.45,77802.38,55.0,-0.00842,1e-05,1.3627]
[1777179330331,58.46,77802.51,55.0,-0.00844,1e-05,1.36473]
[1777179331323,58.47,77780.77,55.0,-0.00858,1e-05,1.3838]
[1777179334274,58.47,77783.93,55.0,-0.00856,1e-05,1.38121]
[1777179339380,58.48,77782.94,55.0,-0.00857,1e-05,1.38323]
[1777179344415,58.48,77779.96,55.0,-0.0086,1e-05,1.38689]
[1777179348720,58.49,77780.41,55.0,-0.0086,1e-05,1.38699]
[1777179354484,58.5,77784.83,55.0,-0.00858,1e-05,1.38407]
[1777179360527,58.51,77785.62,55.0,-0.00858,1e-05,1.38441]
[1777179365738,58.51,77800.78,55.0,-0.00848,1e-05,1.37109]
[1777179371603,58.52,77798.89,55.0,-0.00851,1e-05,1.37427]
[1777179378652,58.53,77794.26,55.0,-0.00855,1e-05,1.37991]
[1777179382765,58.54,77793.48,55.0,-0.00856,1e-05,1.38121]
[1777179388723,58.55,77790.96,55.0,-0.00858,1e-05,1.38487]
[1777179393762,58.55,77783.58,55.0,-0.00863,1e-05,1.39118]
[1777179398795,58.56,77779.01,55.0,-0.00867,1e-05,1.39629]
[1777179399801,58.56,77779.01,55.0,-0.00867,1e-05,1.39629]
[1777179404840,58.57,77772.97,55.0,-0.00871,1e-05,1.40288]
[1777179409875,58.57,77770.73,55.0,-0.00873,1e-05,1.4057]
[1777179415917,58.58,77770.18,55.0,-0.00874,1e-05,1.40714]
[1777179416820,58.58,77770.18,55.0,-0.00874,1e-05,1.40714]
[1777179421958,58.58,77770.21,55.0,-0.00875,1e-05,1.40788]
[1777179426994,58.59,77779.52,55.0,-0.00869,1e-05,1.39977]
[1777179432030,58.59,77780.89,55.0,-0.00869,1e-05,1.39915]
[1777179433851,58.6,77779.59,55.0,-0.0087,1e-05,1.40051]
[1777179439079,58.6,77781.7,55.0,-0.00869,1e-05,1.39932]
[1777179445121,58.61,77784.65,55.0,-0.00867,1e-05,1.39734]
[1777179450867,58.61,77787.52,55.0,-0.00866,1e-05,1.3952]
[1777179456198,58.62,77794.15,55.0,-0.00861,1e-05,1.38851]
[1777179461233,58.63,77793.97,55.0,-0.00862,1e-05,1.38943]
[1777179466267,58.63,77795.46,55.0,-0.00861,1e-05,1.3888]
[1777179467898,58.63,77796.49,55.0,-0.00861,1e-05,1.38799]
[1777179473317,58.64,77796.55,55.0,-0.00861,1e-05,1.38884]
[1777179478352,58.64,77796.64,55.0,-0.00862,1e-05,1.38951]
[1777179483387,58.65,77793.81,55.0,-0.00864,1e-05,1.3929]
[1777179484925,58.65,77793.81,55.0,-0.00864,1e-05,1.3929]
[1777179491443,58.66,77796.83,55.0,-0.00863,1e-05,1.39128]
[1777179496479,58.67,77796.53,55.0,-0.00864,1e-05,1.3923]
[1777179501936,58.67,77796.73,55.0,-0.00864,1e-05,1.39226]
[1777179507555,58.68,77796.42,55.0,-0.00865,1e-05,1.39402]
[1777179512592,58.68,77794.4,55.0,-0.00866,1e-05,1.39514]
[1777179517627,58.69,77788.91,55.0,-0.0087,1e-05,1.40097]
[1777179518939,58.69,77788.91,55.0,-0.0087,1e-05,1.40097]
[1777179524676,58.69,77794.76,55.0,-0.00867,1e-05,1.3964]
[1777179529711,58.7,77797.7,55.0,-0.00865,1e-05,1.39437]
[1777179534746,58.71,77797.64,55.0,-0.00866,1e-05,1.39515]
[1777179535974,58.71,77797.64,55.0,-0.00866,1e-05,1.39515]
[1777179541795,58.71,77799.82,55.0,-0.00865,1e-05,1.39414]
[1777179546830,58.72,77799.69,55.0,-0.00866,1e-05,1.395]
[1777179552975,58.72,77800.03,55.0,-0.00866,1e-05,1.39512]
[1777179558913,58.73,77796.66,55.0,-0.00869,1e-05,1.39956]
[1777179564956,58.74,77796.17,55.0,-0.0087,1e-05,1.40085]
[1777179569982,58.74,77796.05,55.0,-0.0087,1e-05,1.4015]
[1777179576033,58.75,77794.9,55.0,-0.00871,1e-05,1.40204]
[1777179581069,58.76,77795.61,55.0,-0.00871,1e-05,1.40219]
[1777179586104,58.76,77796.39,55.0,-0.00871,1e-05,1.40214]
[1777179586992,58.76,77796.39,55.0,-0.00871,1e-05,1.40214]
[1777179596174,58.77,77795.24,55.0,-0.00873,1e-05,1.40457]
[1777179600607,58.78,77795.13,55.0,-0.00873,1e-05,1.4052]
[1777179605959,58.78,77791.95,55.0,-0.00876,1e-05,1.40882]
[1777179611279,58.79,77793.21,55.0,-0.00876,1e-05,1.40837]
[1777179617322,58.79,77793.21,55.0,-0.00876,1e-05,1.40911]
[1777179623364,58.8,77793.4,55.0,-0.00876,1e-05,1.40968]
[1777179628399,58.8,77793.38,55.0,-0.00877,1e-05,1.41033]
[1777179629528,58.8,77793.38,55.0,-0.00877,1e-05,1.41033]
[1777179635448,58.81,77791.43,55.0,-0.00878,1e-05,1.41153]
[1777179640483,58.81,77782.02,55.0,-0.00885,1e-05,1.42102]
[1777179645518,58.82,77772.04,55.0,-0.00892,1e-05,1.43097]
[1777179646538,58.82,77772.04,55.0,-0.00892,1e-05,1.43097]
[1777179651560,58.82,77764.62,55.0,-0.00898,1e-05,1.4385]
[1777179656595,58.82,77764.59,55.0,-0.00898,1e-05,1.43884]
[1777179659153,58.82,77765.86,55.0,-0.00897,1e-05,1.43768]
[1777179664651,58.83,77765.37,55.0,-0.00898,1e-05,1.43857]
[1777179669685,58.83,77764.03,55.0,-0.00899,1e-05,1.44013]
[1777179672080,58.83,77764.07,55.0,-0.00899,1e-05,1.44014]
[1777179677742,58.83,77764.06,55.0,-0.00899,1e-05,1.44051]
[1777179683784,58.83,77763.2,55.0,-0.009,1e-05,1.44163]
[1777179689088,58.83,77763.93,55.0,-0.00899,1e-05,1.44107]
[1777179694861,58.84,77768.06,55.0,-0.00896,1e-05,1.43601]
[1777179699896,58.84,77761.99,55.0,-0.009,1e-05,1.44207]
[1777179704933,58.84,77757.69,55.0,-0.00903,1e-05,1.44641]
[1777179706093,58.84,77757.69,55.0,-0.00903,1e-05,1.44641]
[1777179711982,58.84,77755.78,55.0,-0.00905,1e-05,1.44848]
[1777179718025,58.84,77756.2,55.0,-0.00905,1e-05,1.44827]
[1777179723114,58.84,77756.79,55.0,-0.00904,1e-05,1.4478]
[1777179729102,58.85,77759.16,55.0,-0.00903,1e-05,1.4458]
[1777179734137,58.85,77764.24,55.0,-0.009,1e-05,1.44112]
[1777179739172,58.85,77766.85,55.0,-0.00898,1e-05,1.43886]
[1777179740132,58.85,77766.85,55.0,-0.00898,1e-05,1.43886]
[1777179746221,58.85,77765.42,55.0,-0.00899,1e-05,1.44064]
[1777179754276,58.86,77765.42,55.0,-0.00899,1e-05,1.43949]
[1777179757161,58.86,77765.29,55.0,-0.00899,1e-05,1.43966]
[1777179762332,58.86,77765.2,55.0,-0.00899,1e-05,1.44008]
[1777179768374,58.86,77765.17,55.0,-0.00899,1e-05,1.44038]
[1777179774166,58.86,77765.17,55.0,-0.00899,1e-05,1.44056]
[1777179779451,58.86,77765.03,55.0,-0.009,1e-05,1.441]
[1777179784487,58.87,77765.52,55.0,-0.00899,1e-05,1.44074]
[1777179789528,58.87,77765.31,55.0,-0.009,1e-05,1.44114]
[1777179791188,58.87,77764.93,55.0,-0.009,1e-05,1.44155]
[1777179796572,58.87,77763.34,55.0,-0.00901,1e-05,1.44331]
[1777179801607,58.87,77760.78,55.0,-0.00903,1e-05,1.44594]
[1777179806643,58.87,77754.88,55.0,-0.00907,1e-05,1.45177]
[1777179808218,58.87,77754.67,55.0,-0.00908,1e-05,1.45199]
[1777179813692,58.87,77749.21,55.0,-0.00911,1e-05,1.45585]
[1777179818727,58.87,77748.31,55.0,-0.00911,1e-05,1.45679]
[1777179823761,58.87,77753.06,55.0,-0.00908,1e-05,1.45229]
[1777179825243,58.87,77753.06,55.0,-0.00908,1e-05,1.45229]
[1777179830811,58.87,77752.93,55.0,-0.00908,1e-05,1.45259]
[1777179836852,58.88,77750.3,55.0,-0.0091,1e-05,1.45529]
[1777179842271,58.88,77747.28,55.0,-0.00912,1e-05,1.45829]
[1777179847727,58.88,77747.33,55.0,-0.00912,1e-05,1.45832]
[1777179854979,58.88,77744.86,55.0,-0.00914,1e-05,1.46091]
[1777179859290,58.88,77743.37,55.0,-0.00915,1e-05,1.4624]
[1777179865051,58.88,77743.66,55.0,-0.00915,1e-05,1.46222]
[1777179870086,58.88,77743.18,55.0,-0.00916,1e-05,1.46275]
[1777179875121,58.88,77743.0,55.0,-0.00915,1e-05,1.46145]
[1777179876306,58.88,77743.0,55.0,-0.00915,1e-05,1.46145]
[1777179882170,58.88,77746.15,55.0,-0.00913,1e-05,1.4585]
[1777179888212,58.88,77750.63,55.0,-0.0091,1e-05,1.45433]
[1777179893327,58.88,77750.97,55.0,-0.00909,1e-05,1.45411]
[1777179899289,58.89,77751.15,55.0,-0.0091,1e-05,1.45415]
[1777179904340,58.89,77751.08,55.0,-0.0091,1e-05,1.45437]
[1777179910333,58.89,77751.3,55.0,-0.0091,1e-05,1.45427]
[1777179915320,58.89,77751.57,55.0,-0.0091,1e-05,1.45419]
[1777179920454,58.89,77751.45,55.0,-0.0091,1e-05,1.45452]
[1777179925488,58.89,77751.53,55.0,-0.0091,1e-05,1.45459]
[1777179927341,58.89,77751.26,55.0,-0.0091,1e-05,1.45488]
[1777179933546,58.89,77751.61,55.0,-0.00909,1e-05,1.45321]
[1777179938580,58.89,77751.17,55.0,-0.00909,1e-05,1.45379]
[1777179944349,58.89,77751.39,55.0,-0.00909,1e-05,1.4537]
[1777179949658,58.9,77751.36,55.0,-0.0091,1e-05,1.45394]
[1777179957714,58.9,77751.38,55.0,-0.0091,1e-05,1.45417]
[1777179961355,58.9,77751.38,55.0,-0.0091,1e-05,1.45417]
[1777179966777,58.9,77751.55,55.0,-0.0091,1e-05,1.45427]
[1777179971812,58.9,77751.79,55.0,-0.0091,1e-05,1.45419]
[1777179976846,58.9,77751.6,55.0,-0.0091,1e-05,1.45452]
[1777179978363,58.9,77751.35,55.0,-0.0091,1e-05,1.45479]
[1777179987924,58.91,77764.37,55.0,-0.00901,1e-05,1.44259]
[1777179992959,58.91,77764.18,55.0,-0.00901,1e-05,1.44149]
[1777179994267,58.91,77764.18,55.0,-0.00901,1e-05,1.44149]
[1777180000009,58.91,77764.1,55.0,-0.00901,1e-05,1.44191]
[1777180005043,58.91,77772.88,55.0,-0.00895,1e-05,1.4338]
[1777180011293,58.91,77773.78,55.0,-0.00895,1e-05,1.43318]
[1777180020147,58.92,77773.74,55.0,-0.00895,1e-05,1.43387]
[1777180025183,58.92,77773.93,55.0,-0.00895,1e-05,1.43399]
[1777180028301,58.92,77774.14,55.0,-0.00895,1e-05,1.4339]
[1777180034246,58.92,77768.76,55.0,-0.00899,1e-05,1.43942]
[1777180039281,58.93,77769.39,55.0,-0.00899,1e-05,1.43907]
[1777180044316,58.93,77769.85,55.0,-0.00899,1e-05,1.43889]
[1777180045320,58.93,77769.85,55.0,-0.00899,1e-05,1.43889]
[1777180050358,58.93,77768.98,55.0,-0.009,1e-05,1.44003]
[1777180060427,58.93,77769.72,55.0,-0.00898,1e-05,1.43833]
[1777180062348,58.93,77770.41,55.0,-0.00898,1e-05,1.43772]
[1777180067477,58.94,77770.43,55.0,-0.00898,1e-05,1.43804]
[1777180072512,58.94,77770.6,55.0,-0.00898,1e-05,1.43816]
[1777180079368,58.94,77770.43,55.0,-0.00899,1e-05,1.43855]
[1777180084595,58.94,77768.43,55.0,-0.009,1e-05,1.44094]
[1777180089631,58.95,77762.86,55.0,-0.00904,1e-05,1.44651]
[1777180095755,58.95,77761.78,55.0,-0.00905,1e-05,1.44779]
[1777180096401,58.95,77761.78,55.0,-0.00905,1e-05,1.44779]
[1777180101797,58.95,77763.59,55.0,-0.00904,1e-05,1.44629]
[1777180106832,58.95,77764.59,55.0,-0.00904,1e-05,1.44553]
[1777180111867,58.95,77763.73,55.0,-0.00904,1e-05,1.44503]
[1777180113419,58.95,77763.98,55.0,-0.00903,1e-05,1.44483]
[1777180117908,58.96,77780.05,55.0,-0.00892,1e-05,1.42974]
[1777180122944,58.96,77780.06,55.0,-0.00893,1e-05,1.43005]
[1777180128987,58.96,77779.98,55.0,-0.00893,1e-05,1.4305]
[1777180130436,58.96,77779.8,55.0,-0.00893,1e-05,1.43073]
[1777180138051,58.96,77780.25,55.0,-0.00893,1e-05,1.43076]
[1777180140654,58.97,77778.28,55.0,-0.00895,1e-05,1.43275]
[1777180141072,58.97,77799.56,55.0,-0.0088,1e-05,1.41265]
[1777180142079,58.97,77815.17,55.0,-0.00869,1e-05,1.39811]
[1777180147114,58.97,77819.82,55.0,-0.00867,1e-05,1.39437]
[1777180151981,58.97,77820.02,55.0,-0.00867,1e-05,1.39454]
[1777180157184,58.98,77820.57,55.0,-0.00867,1e-05,1.39485]
[1777180162219,58.98,77821.35,55.0,-0.00867,1e-05,1.39471]
[1777180163802,58.98,77821.35,55.0,-0.00867,1e-05,1.39471]
[1777180169268,58.99,77821.79,55.0,-0.00867,1e-05,1.39512]
[1777180174303,58.99,77825.66,55.0,-0.00864,1e-05,1.39062]
[1777180179338,59.0,77843.0,55.0,-0.00853,1e-05,1.37525]
[1777180180826,59.0,77843.0,55.0,-0.00853,1e-05,1.37525]
[1777180186386,59.01,77837.81,55.0,-0.00857,1e-05,1.38116]
[1777180191422,59.01,77832.98,55.0,-0.00861,1e-05,1.38634]
[1777180196456,59.02,77831.61,55.0,-0.00862,1e-05,1.38829]
[1777180197849,59.02,77831.61,55.0,-0.00862,1e-05,1.38829]
[1777180203505,59.03,77824.88,55.0,-0.00868,1e-05,1.39542]
[1777180209053,59.03,77825.15,55.0,-0.00868,1e-05,1.39565]
[1777180210119,59.03,77825.21,55.0,-0.00868,1e-05,1.39572]
[1777180219618,59.04,77824.7,55.0,-0.00869,1e-05,1.39752]
[1777180222882,59.04,77823.71,55.0,-0.0087,1e-05,1.39868]
[1777180228681,59.05,77823.3,55.0,-0.00871,1e-05,1.39987]
[1777180233716,59.05,77823.27,55.0,-0.0087,1e-05,1.39897]
[1777180239758,59.06,77823.09,55.0,-0.00871,1e-05,1.39984]
[1777180240399,59.06,77823.09,55.0,-0.00871,1e-05,1.39984]
[1777180245801,59.06,77823.78,55.0,-0.00871,1e-05,1.40001]
[1777180250836,59.07,77823.35,55.0,-0.00872,1e-05,1.40098]
[1777180257410,59.07,77823.39,55.0,-0.00872,1e-05,1.4014]
[1777180262921,59.08,77822.58,55.0,-0.00873,1e-05,1.40304]
[1777180267955,59.08,77822.59,55.0,-0.00874,1e-05,1.40358]
[1777180272991,59.09,77822.17,55.0,-0.00874,1e-05,1.40451]
[1777180274424,59.09,77822.59,55.0,-0.00874,1e-05,1.40423]
[1777180280041,59.09,77822.19,55.0,-0.00875,1e-05,1.40524]
[1777180286083,59.1,77821.58,55.0,-0.00876,1e-05,1.40645]
[1777180291118,59.1,77820.16,55.0,-0.00876,1e-05,1.40679]
[1777180291442,59.1,77820.16,55.0,-0.00876,1e-05,1.40679]
[1777180295149,59.11,77842.65,55.0,-0.00861,1e-05,1.3863]
[1777180300284,59.11,77834.19,55.0,-0.00867,1e-05,1.39467]
[1777180301820,59.11,77840.36,55.0,-0.00863,1e-05,1.3892]
[1777180307240,59.12,77860.9,55.0,-0.0085,1e-05,1.37117]
[1777180312276,59.12,77860.16,55.0,-0.00851,1e-05,1.37269]
[1777180314666,59.13,77861.23,55.0,-0.00851,1e-05,1.37188]
[1777180315109,59.13,77861.23,55.0,-0.00851,1e-05,1.37188]
[1777180315221,59.13,77861.23,55.0,-0.00851,1e-05,1.37188]
[1777180315194,59.13,77860.64,55.0,-0.00851,1e-05,1.37259]
[1777180315955,59.13,77890.28,55.0,-0.00832,1e-05,1.34581]
[1777180316691,59.13,77890.28,55.0,-0.00832,1e-05,1.34581]
[1777180316895,59.13,77890.28,55.0,-0.00832,1e-05,1.34581]
[1777180316983,59.14,77966.28,55.0,-0.00785,1e-05,1.28015]
[1777180317593,59.14,77966.28,55.0,-0.00785,1e-05,1.28015]
[1777180317755,59.14,78023.42,55.0,-0.00751,1e-05,1.23155]
[1777180320534,59.21,78042.53,55.0,-0.00745,1e-05,1.22417]
[1777180322143,59.21,78042.53,55.0,-0.00745,1e-05,1.22417]
[1777180322244,59.22,78063.57,55.0,-0.00734,1e-05,1.20764]
[1777180322958,59.22,78063.57,55.0,-0.00734,1e-05,1.20764]
[1777180323025,59.22,78057.38,55.0,-0.00738,1e-05,1.21345]
[1777180323367,59.22,78041.42,55.0,-0.00747,1e-05,1.22668]
[1777180328406,59.24,78033.62,55.0,-0.00753,1e-05,1.23523]
[1777180331428,59.25,78015.64,55.0,-0.00765,1e-05,1.25153]
[1777180336463,59.27,78008.83,55.0,-0.0077,1e-05,1.25911]
[1777180341498,59.28,78002.26,55.0,-0.00775,1e-05,1.26647]
[1777180344533,59.29,77982.75,55.0,-0.00788,1e-05,1.28426]
[1777180347770,59.29,77997.44,55.0,-0.00779,1e-05,1.27223]
[1777180352587,59.31,77976.68,55.0,-0.00793,1e-05,1.29068]
[1777180357622,59.32,77974.09,55.0,-0.00795,1e-05,1.29441]
[1777180359191,59.32,77974.09,55.0,-0.00795,1e-05,1.29441]
[1777180360213,59.33,77973.28,55.0,-0.00796,1e-05,1.2957]
[1777180360221,59.33,77978.56,55.0,-0.00793,1e-05,1.29141]
[1777180361772,59.33,77989.65,55.0,-0.00786,1e-05,1.28181]
[1777180361847,59.33,77992.95,55.0,-0.00785,1e-05,1.27971]
[1777180367692,59.35,77991.2,55.0,-0.00787,1e-05,1.28351]
[1777180368950,59.35,77991.2,55.0,-0.00787,1e-05,1.28351]
[1777180369051,59.36,77991.22,55.0,-0.00788,1e-05,1.28411]
[1777180369509,59.36,77991.22,55.0,-0.00788,1e-05,1.28411]
[1777180369981,59.36,77991.22,55.0,-0.00788,1e-05,1.28411]
[1777180371029,59.36,77995.01,55.0,-0.00786,1e-05,1.28158]
[1777180371720,59.37,78019.91,55.0,-0.00771,1e-05,1.26101]
[1777180372718,59.37,78019.91,55.0,-0.00771,1e-05,1.26101]
[1777180377761,59.4,78023.22,55.0,-0.00772,1e-05,1.2626]
[1777180382796,59.43,78026.51,55.0,-0.00773,1e-05,1.26347]
[1777180385880,59.45,78026.85,55.0,-0.00774,1e-05,1.26464]
[1777180390678,59.48,78017.7,55.0,-0.00782,1e-05,1.27613]
[1777180390740,59.48,78017.7,55.0,-0.00782,1e-05,1.27613]
[1777180393875,59.5,78035.49,55.0,-0.00773,1e-05,1.2639]
[1777180395896,59.51,78054.25,55.0,-0.00763,1e-05,1.2495]
[1777180396896,59.52,78070.2,55.0,-0.00754,1e-05,1.23686]
[1777180399917,59.54,78094.88,55.0,-0.00741,1e-05,1.21857]
[1777180402043,59.54,78101.41,55.0,-0.00738,1e-05,1.21392]
[1777180403381,59.55,78120.58,55.0,-0.00728,1e-05,1.19969]
[1777180403934,59.55,78120.58,55.0,-0.00728,1e-05,1.19969]
[1777180406753,59.57,78135.19,55.0,-0.00721,1e-05,1.18928]
[1777180409044,59.58,78122.99,55.0,-0.00729,1e-05,1.20127]
[1777180411881,59.61,78119.6,55.0,-0.00732,1e-05,1.20551]
[1777180412509,59.67,78118.03,55.0,-0.00738,1e-05,1.21383]
[1777180414932,59.79,78094.96,55.0,-0.00761,1e-05,1.24713]
[1777180418845,59.97,78091.23,55.0,-0.00779,1e-05,1.27259]
[1777180419053,59.97,78091.23,55.0,-0.00779,1e-05,1.27259]
[1777180421379,60.15,78092.41,55.0,-0.00793,1e-05,1.29337]
[1777180425221,60.32,78088.44,55.0,-0.00811,1e-05,1.3181]
[1777180428704,60.54,78093.91,55.0,-0.00826,1e-05,1.34009]
[1777180430132,60.59,78122.72,55.0,-0.00813,1e-05,1.32206]
[1777180431387,60.6,78120.36,55.0,-0.00815,1e-05,1.32478]
[1777180433188,60.6,78121.01,55.0,-0.00815,1e-05,1.32488]
[1777180435166,60.62,78146.25,55.0,-0.00801,1e-05,1.30517]
[1777180436547,60.63,78154.63,55.0,-0.00796,1e-05,1.29871]
[1777180436986,60.63,78154.63,55.0,-0.00796,1e-05,1.29871]
[1777180437842,60.63,78152.63,55.0,-0.00798,1e-05,1.30112]
[1777180439715,60.64,78146.6,55.0,-0.00803,1e-05,1.30768]
[1777180439792,60.64,78146.6,55.0,-0.00803,1e-05,1.30768]
[1777180445237,60.68,78133.49,55.0,-0.00813,1e-05,1.32308]
[1777180446899,60.68,78127.1,55.0,-0.00818,1e-05,1.32928]
[1777180447419,60.68,78127.1,55.0,-0.00818,1e-05,1.32928]
[1777180450940,60.7,78130.35,55.0,-0.00818,1e-05,1.32908]
[1777180453189,60.76,78129.52,55.0,-0.00823,1e-05,1.33695]
[1777180455307,60.82,78103.8,55.0,-0.00845,1e-05,1.36685]
[1777180456221,60.82,78103.8,55.0,-0.00845,1e-05,1.36685]
[1777180461350,60.85,78098.73,55.0,-0.0085,1e-05,1.37483]
[1777180461426,60.85,78098.73,55.0,-0.0085,1e-05,1.37483]
[1777180467396,60.88,78097.8,55.0,-0.00853,1e-05,1.37915]
[1777180470023,60.88,78096.7,55.0,-0.00855,1e-05,1.38127]
[1777180470418,60.88,78127.35,55.0,-0.00835,1e-05,1.35415]
[1777180471425,60.89,78148.38,55.0,-0.00822,1e-05,1.3355]
[1777180474973,60.9,78146.7,55.0,-0.00824,1e-05,1.33824]
[1777180476940,60.91,78141.84,55.0,-0.00828,1e-05,1.34373]
[1777180477767,60.92,78138.46,55.0,-0.00831,1e-05,1.34793]
[1777180480241,60.93,78134.92,55.0,-0.00834,1e-05,1.35164]
[1777180481496,60.94,78152.43,55.0,-0.00824,1e-05,1.33821]
[1777180482503,60.95,78167.37,55.0,-0.00815,1e-05,1.32592]
[1777180484024,60.95,78167.37,55.0,-0.00815,1e-05,1.32592]
[1777180486567,60.97,78161.02,55.0,-0.00821,1e-05,1.33401]
[1777180490302,60.98,78159.76,55.0,-0.00823,1e-05,1.33637]
[1777180491391,60.99,78160.41,55.0,-0.00823,1e-05,1.33708]
[1777180500629,61.04,78153.79,55.0,-0.00832,1e-05,1.34912]
[1777180505664,61.07,78168.74,55.0,-0.00824,1e-05,1.33918]
[1777180508715,61.08,78182.97,55.0,-0.00817,1e-05,1.32816]
[1777180511061,61.09,78185.66,55.0,-0.00816,1e-05,1.32713]
[1777180512008,61.1,78190.1,55.0,-0.00814,1e-05,1.32461]
[1777180517497,61.12,78192.55,55.0,-0.00814,1e-05,1.32509]
[1777180518758,61.18,78171.2,55.0,-0.00833,1e-05,1.35115]
[1777180521244,61.19,78160.82,55.0,-0.0084,1e-05,1.36083]
[1777180527046,61.21,78162.23,55.0,-0.00841,1e-05,1.36311]
[1777180527281,61.21,78162.23,55.0,-0.00841,1e-05,1.36311]
[1777180532856,61.25,78166.73,55.0,-0.00841,1e-05,1.36175]
[1777180535528,61.25,78166.26,55.0,-0.00841,1e-05,1.36274]
[1777180539067,61.27,78159.7,55.0,-0.00847,1e-05,1.37082]
[1777180540018,61.28,78158.09,55.0,-0.00849,1e-05,1.37338]
[1777180543453,61.33,78171.28,55.0,-0.00845,1e-05,1.36803]
[1777180547972,61.4,78152.78,55.0,-0.00863,1e-05,1.39283]
[1777180549986,61.4,78129.21,55.0,-0.00879,1e-05,1.41501]
[1777180555021,61.52,78110.99,55.0,-0.00902,1e-05,1.44701]
[1777180560056,61.54,78094.17,55.0,-0.00914,1e-05,1.46464]
[1777180565069,61.55,78107.01,55.0,-0.00907,1e-05,1.45441]
[1777180565344,61.55,78107.01,55.0,-0.00907,1e-05,1.45441]
[1777180568574,61.57,78097.3,55.0,-0.00915,1e-05,1.46506]
[1777180574155,61.59,78098.79,55.0,-0.00915,1e-05,1.46611]
[1777180579271,61.6,78101.03,55.0,-0.00915,1e-05,1.46564]
[1777180584937,61.62,78103.04,55.0,-0.00916,1e-05,1.46663]
[1777180588262,61.63,78084.31,55.0,-0.00929,1e-05,1.48562]
[1777180593297,61.65,78085.33,55.0,-0.00929,1e-05,1.48495]
[1777180598332,61.66,78095.51,55.0,-0.00924,1e-05,1.47738]
[1777180603366,61.68,78094.65,55.0,-0.00926,1e-05,1.4801]
[1777180608402,61.69,78086.89,55.0,-0.00932,1e-05,1.48924]
[1777180613437,61.7,78078.96,55.0,-0.00939,1e-05,1.49851]
[1777180618472,61.72,78080.84,55.0,-0.00939,1e-05,1.49851]
[1777180623506,61.73,78069.93,55.0,-0.00948,1e-05,1.51056]
[1777180628542,61.74,78068.25,55.0,-0.0095,1e-05,1.5138]
[1777180630134,61.75,78069.5,55.0,-0.00949,1e-05,1.51294]
[1777180630556,61.75,78100.87,55.0,-0.00928,1e-05,1.48376]
[1777180631564,61.75,78132.54,55.0,-0.00907,1e-05,1.45483]
[1777180632934,61.75,78130.68,55.0,-0.00909,1e-05,1.45696]
[1777180634848,61.76,78129.68,55.0,-0.0091,1e-05,1.45872]
[1777180635011,61.76,78129.68,55.0,-0.0091,1e-05,1.45872]
[1777180636249,61.76,78132.8,55.0,-0.00908,1e-05,1.45627]
[1777180637009,61.77,78137.71,55.0,-0.00905,1e-05,1.45218]
[1777180637850,61.77,78136.49,55.0,-0.00906,1e-05,1.45372]
[1777180638842,61.77,78137.09,55.0,-0.00906,1e-05,1.4536]
[1777180638900,61.77,78137.09,55.0,-0.00906,1e-05,1.4536]
[1777180640974,61.78,78136.96,55.0,-0.00906,1e-05,1.45414]
[1777180642248,61.78,78133.36,55.0,-0.00909,1e-05,1.45786]
[1777180642265,61.78,78160.92,55.0,-0.00891,1e-05,1.43313]
[1777180643008,61.78,78160.92,55.0,-0.00891,1e-05,1.43313]
[1777180643108,61.79,78178.54,55.0,-0.0088,1e-05,1.41769]
[1777180644124,61.79,78178.54,55.0,-0.0088,1e-05,1.41769]
[1777180649690,61.81,78175.13,55.0,-0.00885,1e-05,1.42411]
[1777180651954,61.82,78168.03,55.0,-0.0089,1e-05,1.43099]
[1777180655732,61.83,78145.19,55.0,-0.00905,1e-05,1.45245]
[1777180660766,61.85,78139.34,55.0,-0.00911,1e-05,1.45986]
[1777180665802,61.87,78139.35,55.0,-0.00912,1e-05,1.46187]
[1777180668823,61.87,78122.35,55.0,-0.00924,1e-05,1.47877]
[1777180672852,61.89,78107.11,55.0,-0.00936,1e-05,1.49442]
[1777180677887,61.9,78096.05,55.0,-0.00945,1e-05,1.50647]
[1777180682924,61.91,78094.01,55.0,-0.00947,1e-05,1.50999]
[1777180687959,61.92,78095.58,55.0,-0.00947,1e-05,1.5101]
[1777180692994,61.94,78095.8,55.0,-0.00948,1e-05,1.51153]
[1777180698029,61.95,78093.19,55.0,-0.00951,1e-05,1.51559]
[1777180703064,61.96,78089.28,55.0,-0.00955,1e-05,1.52084]
[1777180708099,61.97,78072.99,55.0,-0.00967,1e-05,1.53785]
[1777180708702,61.97,78072.99,55.0,-0.00967,1e-05,1.53785]
[1777180712058,61.98,78065.04,55.0,-0.00973,1e-05,1.54468]
[1777180712781,61.98,78062.16,55.0,-0.00975,1e-05,1.54771]
[1777180714244,61.98,78059.17,55.0,-0.00977,1e-05,1.55109]
[1777180714849,61.98,78059.17,55.0,-0.00977,1e-05,1.55109]
[1777180715197,61.98,78058.85,55.0,-0.00978,1e-05,1.5514]
[1777180715219,61.98,78058.85,55.0,-0.00978,1e-05,1.5514]
[1777180715851,61.98,78065.3,55.0,-0.00973,1e-05,1.54543]
[1777180715902,61.98,78065.3,55.0,-0.00973,1e-05,1.54543]
[1777180716169,61.99,78090.86,55.0,-0.00955,1e-05,1.52127]
[1777180716744,61.99,78090.86,55.0,-0.00955,1e-05,1.52127]
[1777180717452,61.99,78090.86,55.0,-0.00955,1e-05,1.52127]
[1777180718816,61.99,78107.13,55.0,-0.00945,1e-05,1.5065]
[1777180719966,61.99,78105.12,55.0,-0.00946,1e-05,1.50872]
[1777180720098,61.99,78105.12,55.0,-0.00946,1e-05,1.50872]
[1777180720950,62.0,78097.77,55.0,-0.00952,1e-05,1.51597]
[1777180722237,62.0,78089.52,55.0,-0.00957,1e-05,1.52411]
[1777180722530,62.0,78089.52,55.0,-0.00957,1e-05,1.52411]
[1777180728254,62.01,78089.81,55.0,-0.00959,1e-05,1.52588]
[1777180733289,62.02,78084.05,55.0,-0.00964,1e-05,1.53277]
[1777180738414,62.03,78084.69,55.0,-0.00964,1e-05,1.53325]
[1777180744367,62.05,78086.13,55.0,-0.00964,1e-05,1.53379]
[1777180749402,62.06,78083.18,55.0,-0.00968,1e-05,1.53825]
[1777180754437,62.07,78081.68,55.0,-0.0097,1e-05,1.54103]
[1777180759472,62.08,78075.7,55.0,-0.00975,1e-05,1.54811]
[1777180764508,62.09,78078.45,55.0,-0.00974,1e-05,1.54676]
[1777180769543,62.1,78076.69,55.0,-0.00976,1e-05,1.54974]
[1777180771089,62.1,78073.62,55.0,-0.00978,1e-05,1.55295]
[1777180771132,62.1,78073.62,55.0,-0.00978,1e-05,1.55295]
[1777180771565,62.1,78115.04,55.0,-0.00949,1e-05,1.51189]
[1777180772750,62.1,78151.51,55.0,-0.00924,1e-05,1.4784]
[1777180773040,62.1,78151.51,55.0,-0.00924,1e-05,1.4784]
[1777180773852,62.11,78161.1,55.0,-0.00918,1e-05,1.46993]
[1777180776010,62.11,78161.19,55.0,-0.00918,1e-05,1.47061]
[1777180777584,62.12,78161.12,55.0,-0.00919,1e-05,1.47105]
[1777180781255,62.13,78163.13,55.0,-0.00918,1e-05,1.47071]
[1777180782942,62.13,78161.99,55.0,-0.0092,1e-05,1.47251]
[1777180784464,62.14,78162.35,55.0,-0.0092,1e-05,1.47255]
[1777180787526,62.14,78159.29,55.0,-0.00923,1e-05,1.47648]
[1777180792705,62.16,78158.72,55.0,-0.00925,1e-05,1.47918]
[1777180797741,62.18,78156.76,55.0,-0.00927,1e-05,1.48278]
[1777180801171,62.18,78155.45,55.0,-0.00929,1e-05,1.48505]
[1777180804790,62.19,78129.59,55.0,-0.00947,1e-05,1.5105]
[1777180809825,62.21,78124.84,55.0,-0.00952,1e-05,1.51646]
[1777180814416,62.21,78125.8,55.0,-0.00952,1e-05,1.51642]
[1777180814510,62.21,78125.8,55.0,-0.00952,1e-05,1.51642]
[1777180814861,62.22,78147.73,55.0,-0.00937,1e-05,1.49645]
[1777180818300,62.22,78161.79,55.0,-0.00928,1e-05,1.48405]
[1777180820444,62.23,78164.21,55.0,-0.00927,1e-05,1.4825]
[1777180821189,62.23,78165.81,55.0,-0.00926,1e-05,1.48171]
[1777180821213,62.23,78165.81,55.0,-0.00926,1e-05,1.48171]
[1777180822043,62.23,78166.67,55.0,-0.00926,1e-05,1.48092]
[1777180824599,62.24,78165.88,55.0,-0.00927,1e-05,1.48234]
[1777180825317,62.24,78169.24,55.0,-0.00925,1e-05,1.47994]
[1777180825420,62.24,78169.24,55.0,-0.00925,1e-05,1.47994]
[1777180829931,62.25,78169.27,55.0,-0.00926,1e-05,1.48132]
[1777180835008,62.27,78168.89,55.0,-0.00927,1e-05,1.48221]
[1777180841750,62.28,78170.13,55.0,-0.00927,1e-05,1.48212]
[1777180843030,62.29,78170.43,55.0,-0.00927,1e-05,1.48326]
[1777180848104,62.31,78171.97,55.0,-0.00928,1e-05,1.48398]
[1777180853139,62.32,78172.17,55.0,-0.00929,1e-05,1.48558]
[1777180858175,62.33,78169.55,55.0,-0.00932,1e-05,1.48979]
[1777180863210,62.35,78167.54,55.0,-0.00935,1e-05,1.49341]
[1777180868245,62.36,78160.2,55.0,-0.00941,1e-05,1.50198]
[1777180873281,62.37,78158.17,55.0,-0.00944,1e-05,1.50554]
[1777180878316,62.39,78157.13,55.0,-0.00945,1e-05,1.50816]
[1777180883351,62.4,78159.89,55.0,-0.00945,1e-05,1.50721]
[1777180888386,62.41,78161.98,55.0,-0.00944,1e-05,1.50689]
[1777180890043,62.41,78161.91,55.0,-0.00945,1e-05,1.50728]
[1777180895435,62.51,78161.04,55.0,-0.00954,1e-05,1.51947]
[1777180900471,62.52,78158.86,55.0,-0.00956,1e-05,1.52298]
[1777180901760,62.52,78158.86,55.0,-0.00956,1e-05,1.52298]
[1777180903492,62.53,78139.77,55.0,-0.0097,1e-05,1.54188]
[1777180905566,62.53,78135.48,55.0,-0.00973,1e-05,1.54623]
[1777180911552,62.54,78125.6,55.0,-0.00981,1e-05,1.55725]
[1777180916587,62.55,78136.44,55.0,-0.00975,1e-05,1.54825]
[1777180921622,62.56,78135.28,55.0,-0.00976,1e-05,1.55052]
[1777180926661,62.57,78126.51,55.0,-0.00983,1e-05,1.56001]
[1777180931696,62.58,78119.08,55.0,-0.00989,1e-05,1.56816]
[1777180936731,62.59,78115.51,55.0,-0.00993,1e-05,1.57255]
[1777180941766,62.59,78114.95,55.0,-0.00994,1e-05,1.57401]
[1777180946800,62.6,78113.34,55.0,-0.00995,1e-05,1.57648]
[1777180951836,62.61,78111.84,55.0,-0.00996,1e-05,1.5772]
[1777180956871,62.61,78111.56,55.0,-0.00997,1e-05,1.57836]
[1777180962913,62.62,78112.09,55.0,-0.00997,1e-05,1.57891]
[1777180967947,62.63,78109.22,55.0,-0.01,1e-05,1.58258]
[1777180972983,62.63,78104.14,55.0,-0.01004,1e-05,1.58834]
[1777180978020,62.64,78101.08,55.0,-0.01007,1e-05,1.59211]
[1777180983054,62.65,78100.79,55.0,-0.01008,1e-05,1.59316]
[1777180988090,62.65,78096.52,55.0,-0.01012,1e-05,1.59808]
[1777180993125,62.66,78095.3,55.0,-0.01013,1e-05,1.59997]
[1777180998160,62.66,78089.84,55.0,-0.01017,1e-05,1.60599]
[1777181003195,62.67,78088.66,55.0,-0.01019,1e-05,1.60779]
[1777181008231,62.67,78078.95,55.0,-0.01026,1e-05,1.61796]
[1777181013266,62.67,78074.1,55.0,-0.01029,1e-05,1.62163]
[1777181018301,62.68,78075.14,55.0,-0.01029,1e-05,1.62114]
[1777181023336,62.68,78083.78,55.0,-0.01023,1e-05,1.61318]
[1777181028372,62.69,78089.05,55.0,-0.0102,1e-05,1.60867]
[1777181033406,62.69,78093.9,55.0,-0.01016,1e-05,1.60457]
[1777181040456,62.7,78100.44,55.0,-0.01012,1e-05,1.59916]
[1777181046497,62.71,78092.91,55.0,-0.01019,1e-05,1.6074]
[1777181047762,62.71,78092.91,55.0,-0.01019,1e-05,1.6074]
[1777181047842,62.71,78087.77,55.0,-0.01022,1e-05,1.6127]
[1777181051578,62.7,78084.72,55.0,-0.01024,1e-05,1.61493]
[1777181051624,62.7,78081.86,55.0,-0.01026,1e-05,1.61736]
[1777181057579,62.7,78077.26,55.0,-0.01029,1e-05,1.62204]
[1777181062615,62.7,78073.65,55.0,-0.01032,1e-05,1.62614]
[1777181067650,62.71,78072.84,55.0,-0.01033,1e-05,1.62744]
[1777181072685,62.71,78071.13,55.0,-0.01034,1e-05,1.6279]
[1777181077720,62.71,78073.42,55.0,-0.01033,1e-05,1.62609]
[1777181082755,62.72,78072.96,55.0,-0.01033,1e-05,1.62709]
[1777181087791,62.72,78072.89,55.0,-0.01034,1e-05,1.62761]
[1777181092827,62.73,78073.05,55.0,-0.01034,1e-05,1.6279]
[1777181097861,62.73,78072.66,55.0,-0.01035,1e-05,1.62874]
[1777181102897,62.73,78072.19,55.0,-0.01035,1e-05,1.62966]
[1777181107933,62.74,78071.22,55.0,-0.01036,1e-05,1.63108]
[1777181112968,62.74,78071.3,55.0,-0.01037,1e-05,1.63143]
[1777181119009,62.74,78071.44,55.0,-0.01037,1e-05,1.63178]
[1777181124045,62.74,78068.87,55.0,-0.01039,1e-05,1.63471]
[1777181125306,62.75,78068.49,55.0,-0.01039,1e-05,1.63516]
[1777181126059,62.74,78067.61,55.0,-0.0104,1e-05,1.6356]
[1777181127947,62.74,78066.41,55.0,-0.0104,1e-05,1.63635]
[1777181128072,62.74,78064.5,55.0,-0.01041,1e-05,1.63781]
[1777181129051,62.74,78064.5,55.0,-0.01041,1e-05,1.63781]
[1777181129080,62.74,78063.87,55.0,-0.01042,1e-05,1.63851]
[1777181131238,62.73,78071.19,55.0,-0.01035,1e-05,1.62867]
[1777181132100,62.73,78071.86,55.0,-0.01034,1e-05,1.62809]
[1777181137136,62.73,78071.63,55.0,-0.01035,1e-05,1.62873]
[1777181142170,62.74,78070.96,55.0,-0.01036,1e-05,1.62981]
[1777181147206,62.74,78068.74,55.0,-0.01037,1e-05,1.63243]
[1777181152240,62.74,78067.24,55.0,-0.01039,1e-05,1.6343]
[1777181157275,62.74,78066.72,55.0,-0.0104,1e-05,1.63517]
[1777181162311,62.75,78068.07,55.0,-0.01039,1e-05,1.63416]
[1777181166339,62.75,78083.93,55.0,-0.01027,1e-05,1.61877]
[1777181171374,62.75,78097.44,55.0,-0.01018,1e-05,1.60601]
[1777181172633,62.75,78097.44,55.0,-0.01018,1e-05,1.60601]
[1777181172723,62.75,78099.98,55.0,-0.01016,1e-05,1.60364]
[1777181173217,62.75,78099.98,55.0,-0.01016,1e-05,1.60364]
[1777181173388,62.75,78100.25,55.0,-0.01016,1e-05,1.603]
[1777181175877,62.75,78101.23,55.0,-0.01015,1e-05,1.60217]
[1777181175978,62.75,78101.69,55.0,-0.01015,1e-05,1.60197]
[1777181176627,62.75,78101.69,55.0,-0.01015,1e-05,1.60197]
[1777181176728,62.75,78101.76,55.0,-0.01015,1e-05,1.6019]
[1777181182450,62.76,78099.27,55.0,-0.01017,1e-05,1.60511]
[1777181187486,62.76,78098.25,55.0,-0.01018,1e-05,1.60672]
[1777181192520,62.77,78092.46,55.0,-0.01022,1e-05,1.61134]
[1777181197555,62.77,78092.86,55.0,-0.01022,1e-05,1.61151]
[1777181202936,62.78,78095.8,55.0,-0.0102,1e-05,1.60908]
[1777181204149,62.78,78098.09,55.0,-0.01019,1e-05,1.60696]
[1777181204166,62.78,78117.02,55.0,-0.01005,1e-05,1.58877]
[1777181209640,62.77,78124.77,55.0,-0.00998,1e-05,1.57961]
[1777181214674,62.75,78128.01,55.0,-0.00995,1e-05,1.57484]
[1777181219711,62.74,78134.56,55.0,-0.00989,1e-05,1.56699]
[1777181222732,62.74,78156.31,55.0,-0.00973,1e-05,1.5453]
[1777181227767,62.73,78147.11,55.0,-0.00979,1e-05,1.55269]
[1777181232802,62.72,78143.07,55.0,-0.00981,1e-05,1.55514]
[1777181237837,62.7,78144.18,55.0,-0.00979,1e-05,1.55267]
[1777181242872,62.69,78144.03,55.0,-0.00978,1e-05,1.55143]
[1777181247907,62.68,78158.09,55.0,-0.00967,1e-05,1.53672]
[1777181253949,62.67,78161.7,55.0,-0.00962,1e-05,1.53002]
[1777181258984,62.66,78161.51,55.0,-0.00962,1e-05,1.52904]
[1777181266033,62.65,78163.53,55.0,-0.00959,1e-05,1.52558]
[1777181269056,62.65,78179.11,55.0,-0.00948,1e-05,1.51035]
[1777181274090,62.64,78180.26,55.0,-0.00946,1e-05,1.50833]
[1777181279126,62.63,78180.82,55.0,-0.00945,1e-05,1.5069]
[1777181284161,62.62,78178.63,55.0,-0.00946,1e-05,1.50806]
[1777181289196,62.62,78184.99,55.0,-0.00941,1e-05,1.50127]
[1777181291699,62.62,78183.34,55.0,-0.00942,1e-05,1.50247]
[1777181292217,62.62,78183.01,55.0,-0.00943,1e-05,1.5031]
[1777181297252,62.63,78186.41,55.0,-0.00942,1e-05,1.50154]
[1777181297716,62.63,78186.41,55.0,-0.00942,1e-05,1.50154]
[1777181299049,62.63,78187.99,55.0,-0.00941,1e-05,1.50039]
[1777181302672,62.64,78193.64,55.0,-0.00938,1e-05,1.49643]
[1777181303293,62.64,78198.0,55.0,-0.00935,1e-05,1.49224]
[1777181303495,62.64,78198.0,55.0,-0.00935,1e-05,1.49224]
[1777181304301,62.64,78199.49,55.0,-0.00934,1e-05,1.4912]
[1777181307075,62.65,78207.45,55.0,-0.00929,1e-05,1.48453]
[1777181307322,62.65,78209.79,55.0,-0.00928,1e-05,1.48272]
[1777181308057,62.65,78209.79,55.0,-0.00928,1e-05,1.48272]
[1777181308343,62.65,78212.87,55.0,-0.00926,1e-05,1.47989]
[1777181310300,62.65,78212.87,55.0,-0.00926,1e-05,1.47989]
[1777181310709,62.66,78183.37,55.0,-0.00946,1e-05,1.50773]
[1777181316162,62.65,78168.87,55.0,-0.00954,1e-05,1.5189]
[1777181321422,62.64,78165.15,55.0,-0.00956,1e-05,1.52094]
[1777181326457,62.63,78160.52,55.0,-0.00958,1e-05,1.52425]
[1777181331492,62.62,78147.14,55.0,-0.00967,1e-05,1.53574]
[1777181336527,62.61,78144.92,55.0,-0.00968,1e-05,1.53665]
[1777181342568,62.6,78145.95,55.0,-0.00966,1e-05,1.53426]
[1777181347604,62.59,78146.34,55.0,-0.00965,1e-05,1.53273]
[1777181352640,62.58,78146.7,55.0,-0.00964,1e-05,1.53125]
[1777181357674,62.58,78141.46,55.0,-0.00966,1e-05,1.53508]
[1777181362709,62.57,78139.76,55.0,-0.00967,1e-05,1.53553]
[1777181367745,62.56,78133.69,55.0,-0.0097,1e-05,1.54013]
[1777181372780,62.55,78128.47,55.0,-0.00972,1e-05,1.54225]
[1777181377815,62.54,78128.08,55.0,-0.00971,1e-05,1.54139]
[1777181382849,62.53,78127.58,55.0,-0.00971,1e-05,1.54063]
[1777181387885,62.52,78121.97,55.0,-0.00974,1e-05,1.5447]
[1777181392920,62.51,78122.64,55.0,-0.00972,1e-05,1.54276]
[1777181398962,62.5,78124.57,55.0,-0.0097,1e-05,1.53939]
[1777181401985,62.49,78148.45,55.0,-0.00953,1e-05,1.51607]
[1777181403999,62.49,78165.16,55.0,-0.00941,1e-05,1.5]
[1777181409047,62.48,78175.11,55.0,-0.00934,1e-05,1.4899]
[1777181414082,62.48,78188.52,55.0,-0.00924,1e-05,1.47677]
[1777181419118,62.47,78198.11,55.0,-0.00917,1e-05,1.46732]
[1777181420361,62.47,78198.11,55.0,-0.00917,1e-05,1.46732]
[1777181426167,62.47,78207.17,55.0,-0.00911,1e-05,1.45822]
[1777181431202,62.46,78199.23,55.0,-0.00915,1e-05,1.46338]
[1777181436237,62.46,78201.35,55.0,-0.00913,1e-05,1.46091]
[1777181437390,62.46,78201.35,55.0,-0.00913,1e-05,1.46091]
[1777181444294,62.45,78185.18,55.0,-0.00923,1e-05,1.47497]
[1777181448321,62.45,78167.64,55.0,-0.00934,1e-05,1.49062]
[1777181453357,62.44,78153.79,55.0,-0.00943,1e-05,1.50268]
[1777181458398,62.43,78147.6,55.0,-0.00947,1e-05,1.50759]
[1777181463433,62.43,78147.25,55.0,-0.00947,1e-05,1.507]
[1777181468469,62.42,78146.43,55.0,-0.00946,1e-05,1.50686]
[1777181473504,62.41,78144.06,55.0,-0.00947,1e-05,1.50816]
[1777181478539,62.41,78143.18,55.0,-0.00947,1e-05,1.50805]
[1777181483574,62.4,78129.62,55.0,-0.00956,1e-05,1.51981]
[1777181488609,62.39,78118.89,55.0,-0.00963,1e-05,1.52884]
[1777181493643,62.38,78099.95,55.0,-0.00974,1e-05,1.54405]
[1777181498679,62.37,78099.86,55.0,-0.00973,1e-05,1.54283]
[1777181503714,62.36,78100.79,55.0,-0.00972,1e-05,1.54068]
[1777181508749,62.35,78110.81,55.0,-0.00964,1e-05,1.52995]
[1777181513783,62.34,78109.41,55.0,-0.00964,1e-05,1.53014]
[1777181518819,62.34,78109.55,55.0,-0.00963,1e-05,1.52888]
[1777181523853,62.33,78102.41,55.0,-0.00967,1e-05,1.53454]
[1777181528890,62.32,78097.59,55.0,-0.0097,1e-05,1.53795]
[1777181533925,62.31,78092.8,55.0,-0.00972,1e-05,1.54133]
[1777181538960,62.3,78087.19,55.0,-0.00975,1e-05,1.54548]
[1777181543994,62.29,78086.04,55.0,-0.00975,1e-05,1.54535]
[1777181549029,62.28,78086.24,55.0,-0.00974,1e-05,1.54394]
[1777181554065,62.27,78095.5,55.0,-0.00966,1e-05,1.53232]
[1777181560107,62.26,78097.8,55.0,-0.00963,1e-05,1.52883]
[1777181565142,62.25,78098.98,55.0,-0.00962,1e-05,1.52665]
[1777181570176,62.25,78094.54,55.0,-0.00964,1e-05,1.52983]
[1777181575212,62.24,78090.4,55.0,-0.00966,1e-05,1.53268]
[1777181580246,62.23,78089.16,55.0,-0.00966,1e-05,1.53276]
[1777181585281,62.22,78086.99,55.0,-0.00967,1e-05,1.53372]
[1777181590321,62.21,78078.81,55.0,-0.00972,1e-05,1.54019]
[1777181595356,62.2,78076.33,55.0,-0.00973,1e-05,1.54139]
[1777181600391,62.19,78081.65,55.0,-0.00968,1e-05,1.53512]
[1777181600641,62.19,78081.65,55.0,-0.00968,1e-05,1.53512]
[1777181606433,62.18,78079.44,55.0,-0.00969,1e-05,1.53589]
[1777181610921,62.18,78073.17,55.0,-0.00972,1e-05,1.54097]
[1777181611006,62.18,78073.17,55.0,-0.00972,1e-05,1.54097]
[1777181616503,62.17,78074.06,55.0,-0.0097,1e-05,1.53709]
[1777181621538,62.16,78078.88,55.0,-0.00966,1e-05,1.53136]
[1777181623962,62.15,78083.99,55.0,-0.00962,1e-05,1.52606]
[1777181629594,62.15,78087.64,55.0,-0.00958,1e-05,1.52137]
[1777181634630,62.14,78089.38,55.0,-0.00956,1e-05,1.51872]
[1777181639665,62.13,78090.15,55.0,-0.00955,1e-05,1.51704]
[1777181640989,62.13,78090.15,55.0,-0.00955,1e-05,1.51704]
[1777181646714,62.12,78088.5,55.0,-0.00955,1e-05,1.51729]
[1777181651748,62.11,78091.35,55.0,-0.00953,1e-05,1.51367]
[1777181656784,62.11,78098.7,55.0,-0.00947,1e-05,1.5059]
[1777181658017,62.11,78098.7,55.0,-0.00947,1e-05,1.5059]
[1777181663834,62.1,78106.46,55.0,-0.00941,1e-05,1.49753]
[1777181668869,62.09,78105.31,55.0,-0.00941,1e-05,1.49785]
[1777181673904,62.09,78105.23,55.0,-0.0094,1e-05,1.49559]
[1777181675122,62.09,78105.23,55.0,-0.0094,1e-05,1.49559]
[1777181680953,62.08,78102.55,55.0,-0.00941,1e-05,1.49705]
[1777181685988,62.07,78103.55,55.0,-0.00939,1e-05,1.49537]
[1777181691023,62.07,78103.54,55.0,-0.00939,1e-05,1.49464]
[1777181692142,62.07,78103.54,55.0,-0.00939,1e-05,1.49464]
[1777181698072,62.06,78102.41,55.0,-0.00939,1e-05,1.49467]
[1777181703108,62.05,78102.02,55.0,-0.00939,1e-05,1.4943]
[1777181708143,62.05,78095.38,55.0,-0.00943,1e-05,1.49978]
[1777181709156,62.05,78095.38,55.0,-0.00943,1e-05,1.49978]
[1777181715192,62.04,78095.76,55.0,-0.00942,1e-05,1.49835]
[1777181720227,62.03,78104.33,55.0,-0.00935,1e-05,1.48958]
[1777181721992,62.03,78107.46,55.0,-0.00933,1e-05,1.48653]
[1777181727276,62.03,78105.13,55.0,-0.00934,1e-05,1.4879]
[1777181732311,62.02,78105.66,55.0,-0.00932,1e-05,1.48513]
[1777181737346,62.02,78104.04,55.0,-0.00933,1e-05,1.48595]
[1777181739015,62.02,78103.89,55.0,-0.00933,1e-05,1.48595]
[1777181749430,62.0,78097.82,55.0,-0.00936,1e-05,1.49]
[1777181751058,62.0,78097.21,55.0,-0.00936,1e-05,1.49042]
[1777181756479,61.99,78094.68,55.0,-0.00937,1e-05,1.49174]
[1777181761514,61.99,78102.7,55.0,-0.00931,1e-05,1.48355]
[1777181764686,61.99,78100.61,55.0,-0.00932,1e-05,1.48522]
[1777181770577,61.98,78094.22,55.0,-0.00936,1e-05,1.49015]
[1777181775619,61.97,78076.52,55.0,-0.00948,1e-05,1.50601]
[1777181780654,61.97,78075.11,55.0,-0.00948,1e-05,1.50641]
[1777181782336,61.96,78075.98,55.0,-0.00947,1e-05,1.5054]
[1777181787703,61.96,78086.18,55.0,-0.0094,1e-05,1.49483]
[1777181793745,61.95,78086.14,55.0,-0.00938,1e-05,1.49236]
[1777181798780,61.94,78082.03,55.0,-0.0094,1e-05,1.49548]
[1777181799545,61.94,78082.03,55.0,-0.0094,1e-05,1.49548]
[1777181804822,61.94,78073.43,55.0,-0.00945,1e-05,1.50265]
[1777181809858,61.93,78070.79,55.0,-0.00947,1e-05,1.50433]
[1777181814893,61.92,78066.1,55.0,-0.00949,1e-05,1.50795]
[1777181816576,61.92,78066.1,55.0,-0.00949,1e-05,1.50795]
[1777181821942,61.92,78060.19,55.0,-0.00953,1e-05,1.51234]
[1777181826979,61.91,78068.18,55.0,-0.00946,1e-05,1.5039]
[1777181832014,61.9,78072.38,55.0,-0.00943,1e-05,1.49915]
[1777181833603,61.9,78072.38,55.0,-0.00943,1e-05,1.49915]
[1777181844098,61.89,78069.3,55.0,-0.00944,1e-05,1.50023]
[1777181849134,61.88,78061.9,55.0,-0.00948,1e-05,1.50647]
[1777181850672,61.88,78061.9,55.0,-0.00948,1e-05,1.50647]
[1777181856182,61.87,78053.11,55.0,-0.00953,1e-05,1.51199]
[1777181861218,61.87,78048.29,55.0,-0.00955,1e-05,1.51567]
[1777181866253,61.86,78048.14,55.0,-0.00955,1e-05,1.51489]
[1777181867704,61.86,78048.14,55.0,-0.00955,1e-05,1.51489]
[1777181873302,61.85,78047.36,55.0,-0.00954,1e-05,1.51434]
[1777181878338,61.84,78055.22,55.0,-0.00948,1e-05,1.50601]
[1777181883373,61.84,78053.54,55.0,-0.00949,1e-05,1.50674]
[1777181884728,61.84,78053.54,55.0,-0.00949,1e-05,1.50674]
[1777181892435,61.82,78054.17,55.0,-0.00947,1e-05,1.50459]
[1777181897470,61.82,78054.95,55.0,-0.00946,1e-05,1.503]
[1777181901758,61.81,78054.61,55.0,-0.00946,1e-05,1.50281]
[1777181909555,61.8,78059.2,55.0,-0.00942,1e-05,1.49697]
[1777181914589,61.8,78058.98,55.0,-0.0094,1e-05,1.49479]
[1777181918786,61.79,78060.49,55.0,-0.00939,1e-05,1.49289]
[1777181925667,61.78,78063.44,55.0,-0.00936,1e-05,1.48872]
[1777181931710,61.78,78063.74,55.0,-0.00935,1e-05,1.48752]
[1777181935826,61.77,78067.22,55.0,-0.00932,1e-05,1.4838]
[1777181941780,61.76,78073.9,55.0,-0.00927,1e-05,1.47655]
[1777181946815,61.76,78073.05,55.0,-0.00927,1e-05,1.47668]
[1777181952839,61.76,78072.86,55.0,-0.00927,1e-05,1.47634]
[1777181957892,61.75,78071.85,55.0,-0.00927,1e-05,1.47636]
[1777181962926,61.74,78072.23,55.0,-0.00926,1e-05,1.47537]
[1777181964795,61.74,78072.23,55.0,-0.00926,1e-05,1.47537]
[1777181969977,61.74,78071.56,55.0,-0.00926,1e-05,1.47512]
[1777181977027,61.73,78071.58,55.0,-0.00925,1e-05,1.47269]
[1777181981810,61.73,78066.45,55.0,-0.00928,1e-05,1.47712]
[1777181987096,61.72,78064.76,55.0,-0.00928,1e-05,1.47784]
[1777181992132,61.72,78064.92,55.0,-0.00928,1e-05,1.4771]
[1777181997167,61.71,78066.0,55.0,-0.00927,1e-05,1.47552]
[1777181998829,61.71,78066.0,55.0,-0.00927,1e-05,1.47552]
[1777182001195,61.71,78085.96,55.0,-0.00913,1e-05,1.45661]
[1777182006231,61.71,78085.59,55.0,-0.00913,1e-05,1.4566]
[1777182011266,61.7,78092.07,55.0,-0.00908,1e-05,1.45028]
[1777182015858,61.7,78092.3,55.0,-0.00908,1e-05,1.44988]
[1777182021336,61.7,78082.01,55.0,-0.00914,1e-05,1.45882]
[1777182026371,61.69,78080.81,55.0,-0.00915,1e-05,1.45952]
[1777182031406,61.69,78082.04,55.0,-0.00913,1e-05,1.45642]
[1777182032888,61.69,78082.04,55.0,-0.00913,1e-05,1.45642]
[1777182038455,61.69,78073.28,55.0,-0.00918,1e-05,1.46397]
[1777182043490,61.68,78070.57,55.0,-0.0092,1e-05,1.466]
[1777182048524,61.68,78065.8,55.0,-0.00923,1e-05,1.46991]
[1777182049920,61.68,78065.8,55.0,-0.00923,1e-05,1.46991]
[1777182056581,61.67,78064.52,55.0,-0.00923,1e-05,1.47023]
[1777182061616,61.67,78066.48,55.0,-0.00921,1e-05,1.46788]
[1777182066947,61.67,78067.5,55.0,-0.0092,1e-05,1.46652]
[1777182072701,61.66,78068.29,55.0,-0.00919,1e-05,1.46507]
[1777182077736,61.64,78062.54,55.0,-0.00921,1e-05,1.46795]
[1777182082771,61.64,78063.0,55.0,-0.00921,1e-05,1.46699]
[1777182083978,61.64,78063.0,55.0,-0.00921,1e-05,1.46699]
[1777182090827,61.63,78063.19,55.0,-0.0092,1e-05,1.46588]
[1777182095861,61.63,78067.37,55.0,-0.00916,1e-05,1.45992]
[1777182101004,61.62,78066.61,55.0,-0.00916,1e-05,1.46023]
[1777182107946,61.62,78064.08,55.0,-0.00917,1e-05,1.46174]
[1777182112981,61.61,78063.66,55.0,-0.00917,1e-05,1.46161]
[1777182118037,61.61,78062.82,55.0,-0.00917,1e-05,1.46199]
[1777182124060,61.6,78062.9,55.0,-0.00917,1e-05,1.46121]
[1777182129095,61.6,78058.45,55.0,-0.00919,1e-05,1.46484]
[1777182135063,61.6,78058.45,55.0,-0.00919,1e-05,1.46484]
[1777182140172,61.58,78064.23,55.0,-0.00914,1e-05,1.45748]
[1777182145208,61.58,78068.42,55.0,-0.00911,1e-05,1.45317]
[1777182152129,61.58,78068.48,55.0,-0.00911,1e-05,1.45285]
[1777182158299,61.57,78069.55,55.0,-0.00908,1e-05,1.44944]
[1777182163333,61.57,78069.17,55.0,-0.00908,1e-05,1.44935]
[1777182168368,61.57,78068.49,55.0,-0.00908,1e-05,1.44955]
[1777182169228,61.57,78068.49,55.0,-0.00908,1e-05,1.44955]
[1777182174411,61.56,78066.63,55.0,-0.00909,1e-05,1.45074]
[1777182179447,61.56,78066.87,55.0,-0.00909,1e-05,1.4501]
[1777182184482,61.55,78070.56,55.0,-0.00906,1e-05,1.44629]
[1777182186252,61.55,78072.08,55.0,-0.00905,1e-05,1.44481]
[1777182191531,61.55,78072.08,55.0,-0.00905,1e-05,1.44437]
[1777182199587,61.55,78071.72,55.0,-0.00905,1e-05,1.44412]
[1777182203280,61.54,78071.84,55.0,-0.00904,1e-05,1.4438]
[1777182204759,61.54,78071.83,55.0,-0.00904,1e-05,1.44374]
[1777182205717,61.54,78071.84,55.0,-0.00904,1e-05,1.44366]
[1777182213686,61.54,78070.74,55.0,-0.00904,1e-05,1.44249]
[1777182218721,61.54,78070.08,55.0,-0.00904,1e-05,1.44276]
[1777182224763,61.53,78070.09,55.0,-0.00904,1e-05,1.44236]
[1777182229798,61.53,78067.76,55.0,-0.00905,1e-05,1.44417]
[1777182234836,61.53,78066.89,55.0,-0.00905,1e-05,1.44462]
[1777182239871,61.52,78065.63,55.0,-0.00906,1e-05,1.44543]
[1777182247927,61.52,78064.8,55.0,-0.00906,1e-05,1.44565]
[1777182252962,61.52,78064.66,55.0,-0.00906,1e-05,1.44539]
[1777182266054,61.51,78063.58,55.0,-0.00906,1e-05,1.44554]
[1777182271089,61.51,78064.43,55.0,-0.00904,1e-05,1.44289]
[1777182276124,61.51,78069.95,55.0,-0.009,1e-05,1.43755]
[1777182289214,61.5,78070.65,55.0,-0.00899,1e-05,1.43622]
[1777182294251,61.5,78072.66,55.0,-0.00898,1e-05,1.43409]
[1777182299285,61.5,78072.47,55.0,-0.00898,1e-05,1.43397]
[1777182304319,61.49,78078.49,55.0,-0.00893,1e-05,1.42818]
[1777182309355,61.49,78078.47,55.0,-0.00893,1e-05,1.42719]
[1777182315397,61.48,78078.29,55.0,-0.00892,1e-05,1.42675]
[1777182320432,61.47,78077.12,55.0,-0.00892,1e-05,1.42668]
[1777182325467,61.47,78076.93,55.0,-0.00892,1e-05,1.4267]
[1777182330502,61.47,78077.61,55.0,-0.00892,1e-05,1.42594]
[1777182335537,61.47,78076.27,55.0,-0.00892,1e-05,1.4255]
[1777182340573,61.47,78074.64,55.0,-0.00893,1e-05,1.42687]
[1777182347622,61.47,78073.6,55.0,-0.00893,1e-05,1.42763]
[1777182352656,61.47,78068.76,55.0,-0.00896,1e-05,1.43187]
[1777182359706,61.46,78069.06,55.0,-0.00896,1e-05,1.4313]
[1777182364741,61.46,78068.08,55.0,-0.00896,1e-05,1.43197]
[1777182369776,61.46,78069.03,55.0,-0.00896,1e-05,1.43087]
[1777182374812,61.46,78069.33,55.0,-0.00895,1e-05,1.43038]
[1777182377619,61.46,78069.15,55.0,-0.00895,1e-05,1.43046]
[1777182377622,61.46,78069.15,55.0,-0.00895,1e-05,1.43046]
[1777182382868,61.46,78069.06,55.0,-0.00895,1e-05,1.43029]
[1777182386034,61.45,78068.36,55.0,-0.00896,1e-05,1.43084]
[1777182391933,61.45,78067.05,55.0,-0.00895,1e-05,1.43019]
[1777182393152,61.45,78067.05,55.0,-0.00895,1e-05,1.43019]
[1777182398981,61.45,78066.05,55.0,-0.00896,1e-05,1.4308]
[1777182404016,61.45,78053.68,55.0,-0.00904,1e-05,1.44192]
[1777182409051,61.45,78050.81,55.0,-0.00906,1e-05,1.44426]
[1777182410181,61.45,78050.81,55.0,-0.00906,1e-05,1.44426]
[1777182416100,61.44,78043.57,55.0,-0.0091,1e-05,1.4505]
[1777182420128,61.44,78026.64,55.0,-0.00921,1e-05,1.46593]
[1777182425163,61.44,78020.76,55.0,-0.00925,1e-05,1.47084]
[1777182427212,61.43,78021.1,55.0,-0.00925,1e-05,1.47042]
[1777182433218,61.43,78017.84,55.0,-0.00927,1e-05,1.47278]
[1777182438254,61.43,78018.09,55.0,-0.00926,1e-05,1.47206]
[1777182443289,61.42,78020.55,55.0,-0.00924,1e-05,1.46929]
[1777182444231,61.42,78020.55,55.0,-0.00924,1e-05,1.46929]
[1777182449331,61.42,78023.89,55.0,-0.00921,1e-05,1.46566]
[1777182454367,61.42,78037.87,55.0,-0.00911,1e-05,1.45077]
[1777182460409,61.41,78038.92,55.0,-0.0091,1e-05,1.44952]
[1777182461262,61.41,78038.92,55.0,-0.0091,1e-05,1.44952]
[1777182466453,61.41,78033.63,55.0,-0.00913,1e-05,1.45412]
[1777182471488,61.41,78040.86,55.0,-0.00908,1e-05,1.44717]
[1777182476523,61.41,78043.55,55.0,-0.00906,1e-05,1.44449]
[1777182478288,61.41,78043.55,55.0,-0.00906,1e-05,1.44449]
[1777182483572,61.41,78052.04,55.0,-0.009,1e-05,1.43647]
[1777182488608,61.41,78058.7,55.0,-0.00896,1e-05,1.43025]
[1777182493642,61.4,78056.95,55.0,-0.00897,1e-05,1.43178]
[1777182495330,61.4,78056.95,55.0,-0.00897,1e-05,1.43178]
[1777182500690,61.4,78056.16,55.0,-0.00897,1e-05,1.43237]
[1777182505726,61.4,78048.92,55.0,-0.00902,1e-05,1.43888]
[1777182510760,61.4,78043.98,55.0,-0.00905,1e-05,1.44323]
[1777182512347,61.4,78043.98,55.0,-0.00905,1e-05,1.44323]
[1777182518817,61.4,78044.56,55.0,-0.00904,1e-05,1.44083]
[1777182523853,61.4,78044.41,55.0,-0.00904,1e-05,1.44078]
[1777182529365,61.4,78047.04,55.0,-0.00902,1e-05,1.43821]
[1777182534931,61.39,78049.42,55.0,-0.009,1e-05,1.43582]
[1777182539966,61.39,78049.69,55.0,-0.009,1e-05,1.43542]
[1777182545001,61.39,78051.95,55.0,-0.00898,1e-05,1.43319]
[1777182546395,61.39,78051.95,55.0,-0.00898,1e-05,1.43319]
[1777182552051,61.39,78051.62,55.0,-0.00898,1e-05,1.43328]
[1777182562120,61.39,78051.51,55.0,-0.00898,1e-05,1.43306]
[1777182563426,61.39,78051.51,55.0,-0.00898,1e-05,1.43306]
[1777182569168,61.39,78054.47,55.0,-0.00896,1e-05,1.43011]
[1777182574204,61.38,78060.25,55.0,-0.00891,1e-05,1.42319]
[1777182579238,61.38,78061.33,55.0,-0.0089,1e-05,1.42213]
[1777182580458,61.38,78061.33,55.0,-0.0089,1e-05,1.42213]
[1777182586287,61.38,78065.28,55.0,-0.00887,1e-05,1.41844]
[1777182591323,61.38,78065.93,55.0,-0.00887,1e-05,1.4178]
[1777182596358,61.38,78073.48,55.0,-0.00882,1e-05,1.41093]
[1777182597472,61.38,78073.48,55.0,-0.00882,1e-05,1.41093]
[1777182603406,61.38,78067.41,55.0,-0.00886,1e-05,1.41643]
[1777182609449,61.38,78067.49,55.0,-0.00886,1e-05,1.41632]
[1777182614508,61.38,78067.42,55.0,-0.00886,1e-05,1.41636]
[1777182621533,61.38,78067.03,55.0,-0.00886,1e-05,1.41668]
[1777182626568,61.38,78065.63,55.0,-0.00887,1e-05,1.41793]
[1777182631543,61.38,78065.51,55.0,-0.00887,1e-05,1.41803]
[1777182636638,61.38,78065.88,55.0,-0.00886,1e-05,1.41614]
[1777182641673,61.38,78065.52,55.0,-0.00886,1e-05,1.41646]
[1777182646707,61.38,78064.88,55.0,-0.00887,1e-05,1.41703]
[1777182648560,61.38,78064.88,55.0,-0.00887,1e-05,1.41703]
[1777182653758,61.38,78063.62,55.0,-0.00887,1e-05,1.41814]
[1777182658792,61.38,78064.12,55.0,-0.00887,1e-05,1.41767]
[1777182663827,61.38,78063.19,55.0,-0.00888,1e-05,1.41848]
[1777182665577,61.38,78063.19,55.0,-0.00888,1e-05,1.41848]
[1777182670877,61.38,78059.14,55.0,-0.0089,1e-05,1.42208]
[1777182675913,61.38,78057.94,55.0,-0.00891,1e-05,1.42308]
[1777182680948,61.38,78058.21,55.0,-0.00891,1e-05,1.42274]
[1777182682609,61.38,78058.21,55.0,-0.00891,1e-05,1.42274]
[1777182687997,61.38,78055.17,55.0,-0.00893,1e-05,1.42539]
[1777182693033,61.38,78054.82,55.0,-0.00892,1e-05,1.42408]
[1777182698068,61.38,78056.32,55.0,-0.00891,1e-05,1.42263]
[1777182699641,61.38,78056.32,55.0,-0.00891,1e-05,1.42263]
[1777182705117,61.38,78055.63,55.0,-0.00891,1e-05,1.42314]
[1777182711159,61.37,78055.67,55.0,-0.00891,1e-05,1.423]
[1777182716653,61.37,78055.69,55.0,-0.00891,1e-05,1.42291]
[1777182722236,61.37,78044.29,55.0,-0.00899,1e-05,1.43314]
[1777182728279,61.37,78044.0,55.0,-0.00899,1e-05,1.43318]
[1777182733686,61.37,78042.91,55.0,-0.00899,1e-05,1.43404]
[1777182739355,61.37,78036.39,55.0,-0.00903,1e-05,1.43978]
[1777182744391,61.37,78032.82,55.0,-0.00906,1e-05,1.44284]
[1777182750702,61.36,78034.43,55.0,-0.00904,1e-05,1.44116]
[1777182756475,61.36,78034.31,55.0,-0.00903,1e-05,1.43932]
[1777182761510,61.36,78036.77,55.0,-0.00902,1e-05,1.43684]
[1777182767729,61.36,78037.84,55.0,-0.00901,1e-05,1.43579]
[1777182773597,61.36,78047.04,55.0,-0.00894,1e-05,1.42703]
[1777182778783,61.36,78046.52,55.0,-0.00895,1e-05,1.42744]
[1777182788702,61.35,78047.82,55.0,-0.00894,1e-05,1.42598]
[1777182793737,61.35,78049.53,55.0,-0.00892,1e-05,1.42429]
[1777182795813,61.35,78049.46,55.0,-0.00892,1e-05,1.42433]
[1777182806828,61.35,78049.23,55.0,-0.00892,1e-05,1.42424]
[1777182811862,61.35,78045.2,55.0,-0.00894,1e-05,1.42623]
[1777182812830,61.35,78045.2,55.0,-0.00894,1e-05,1.42623]
[1777182820926,61.35,78045.45,55.0,-0.00894,1e-05,1.42573]
[1777182825961,61.35,78044.39,55.0,-0.00894,1e-05,1.42655]
[1777182829848,61.35,78044.57,55.0,-0.00894,1e-05,1.42632]
[1777182839051,61.34,78042.62,55.0,-0.00895,1e-05,1.42777]
[1777182846874,61.34,78042.55,55.0,-0.00895,1e-05,1.42773]
[1777182856171,61.34,78042.94,55.0,-0.00895,1e-05,1.4269]
[1777182863922,61.34,78042.65,55.0,-0.00895,1e-05,1.42704]
[1777182873291,61.33,78038.03,55.0,-0.00896,1e-05,1.42933]
[1777182880952,61.33,78037.98,55.0,-0.00896,1e-05,1.42931]
[1777182890410,61.33,78028.93,55.0,-0.00902,1e-05,1.43706]
[1777182895449,61.33,78031.58,55.0,-0.009,1e-05,1.43444]
[1777182897638,61.33,78031.53,55.0,-0.009,1e-05,1.43446]
[1777182903506,61.33,78031.72,55.0,-0.009,1e-05,1.43406]
[1777182908541,61.32,78031.2,55.0,-0.009,1e-05,1.43439]
[1777182913576,61.32,78030.71,55.0,-0.009,1e-05,1.43469]
[1777182914669,61.32,78030.71,55.0,-0.009,1e-05,1.43469]
[1777182920625,61.32,78029.85,55.0,-0.00901,1e-05,1.43529]
[1777182926666,61.32,78028.53,55.0,-0.00902,1e-05,1.43631]
[1777182931700,61.32,78026.17,55.0,-0.00903,1e-05,1.43837]
[1777182939758,61.32,78025.77,55.0,-0.00902,1e-05,1.43695]
[1777182944792,61.32,78025.39,55.0,-0.00902,1e-05,1.43718]
[1777182948765,61.32,78025.39,55.0,-0.00902,1e-05,1.43718]
[1777182956877,61.31,78025.57,55.0,-0.00902,1e-05,1.43674]
[1777182961915,61.31,78026.37,55.0,-0.00902,1e-05,1.4359]
[1777182965781,61.31,78026.76,55.0,-0.00901,1e-05,1.43549]
[1777182970978,61.31,78028.27,55.0,-0.009,1e-05,1.43401]
[1777182976014,61.31,78027.75,55.0,-0.009,1e-05,1.43441]
[1777182981049,61.31,78026.31,55.0,-0.00901,1e-05,1.43565]
[1777182982806,61.31,78026.31,55.0,-0.00901,1e-05,1.43565]
[1777182988098,61.31,78026.02,55.0,-0.00901,1e-05,1.4358]
[1777182993133,61.31,78025.38,55.0,-0.00901,1e-05,1.43475]
[1777182998168,61.31,78025.68,55.0,-0.00901,1e-05,1.4344]
[1777182999839,61.31,78025.68,55.0,-0.00901,1e-05,1.4344]
[1777183005216,61.31,78025.29,55.0,-0.00901,1e-05,1.43466]
[1777183015290,61.31,78025.26,55.0,-0.00901,1e-05,1.43456]
[1777183016855,61.31,78025.26,55.0,-0.00901,1e-05,1.43456]
[1777183022339,61.31,78025.14,55.0,-0.00901,1e-05,1.43458]
[1777183027374,61.31,78023.86,55.0,-0.00902,1e-05,1.43569]
[1777183033867,61.31,78023.61,55.0,-0.00902,1e-05,1.43586]
[1777183039459,61.31,78019.4,55.0,-0.00904,1e-05,1.43962]
[1777183044495,61.3,78019.48,55.0,-0.00904,1e-05,1.43945]
[1777183049530,61.3,78019.6,55.0,-0.00904,1e-05,1.43925]
[1777183050883,61.3,78019.6,55.0,-0.00904,1e-05,1.43925]
[1777183056579,61.3,78015.18,55.0,-0.00906,1e-05,1.44166]
[1777183061613,61.3,78012.88,55.0,-0.00908,1e-05,1.44368]
[1777183066649,61.3,78012.84,55.0,-0.00908,1e-05,1.44362]
[1777183067915,61.3,78012.84,55.0,-0.00908,1e-05,1.44362]
[1777183074704,61.3,78013.6,55.0,-0.00907,1e-05,1.44278]
[1777183079742,61.3,78014.36,55.0,-0.00906,1e-05,1.442]
[1777183084941,61.3,78022.27,55.0,-0.00901,1e-05,1.43466]
[1777183091826,61.3,78028.5,55.0,-0.00897,1e-05,1.42896]
[1777183096861,61.3,78032.1,55.0,-0.00894,1e-05,1.42572]
[1777183101972,61.3,78031.69,55.0,-0.00895,1e-05,1.42613]
[1777183107938,61.3,78031.29,55.0,-0.00895,1e-05,1.42654]
[1777183112973,61.3,78031.1,55.0,-0.00894,1e-05,1.42519]
[1777183117485,61.3,78031.14,55.0,-0.00894,1e-05,1.42517]
[1777183129085,61.3,78031.33,55.0,-0.00894,1e-05,1.42502]
[1777183134480,61.3,78031.57,55.0,-0.00894,1e-05,1.42481]
[1777183141170,61.3,78031.66,55.0,-0.00894,1e-05,1.42473]
[1777183146205,61.3,78020.04,55.0,-0.00902,1e-05,1.43539]
[1777183151499,61.3,78021.84,55.0,-0.009,1e-05,1.43367]
[1777183158292,61.3,78020.33,55.0,-0.00901,1e-05,1.43494]
[1777183163326,61.3,78017.28,55.0,-0.00903,1e-05,1.43767]
[1777183168529,61.3,78017.24,55.0,-0.00903,1e-05,1.43769]
[1777183175411,61.3,78015.88,55.0,-0.00903,1e-05,1.43722]
[1777183180446,61.3,78010.8,55.0,-0.00907,1e-05,1.44183]
[1777183185558,61.3,78004.34,55.0,-0.00911,1e-05,1.44771]
[1777183191524,61.29,78004.7,55.0,-0.00911,1e-05,1.44718]
[1777183196558,61.29,78007.51,55.0,-0.00909,1e-05,1.44445]
[1777183201594,61.29,78012.05,55.0,-0.00905,1e-05,1.44014]
[1777183202624,61.29,78012.05,55.0,-0.00905,1e-05,1.44014]
[1777183207636,61.29,78030.31,55.0,-0.00893,1e-05,1.42337]
[1777183212671,61.29,78031.1,55.0,-0.00893,1e-05,1.42273]
[1777183217706,61.29,78031.59,55.0,-0.00892,1e-05,1.42235]
[1777183219647,61.29,78031.59,55.0,-0.00892,1e-05,1.42235]
[1777183224755,61.29,78033.08,55.0,-0.00891,1e-05,1.42106]
[1777183229792,61.29,78033.07,55.0,-0.00892,1e-05,1.42112]
[1777183234853,61.3,78040.36,55.0,-0.00886,1e-05,1.41296]
[1777183234949,61.3,78040.36,55.0,-0.00886,1e-05,1.41296]
[1777183241276,61.3,78050.96,55.0,-0.00879,1e-05,1.40354]
[1777183245231,61.3,78051.23,55.0,-0.00879,1e-05,1.40343]
[1777183250962,61.3,78051.65,55.0,-0.00879,1e-05,1.40328]
[1777183255649,61.3,78052.18,55.0,-0.00878,1e-05,1.40297]
[1777183262039,61.3,78052.1,55.0,-0.00879,1e-05,1.40326]
[1777183267076,61.3,78049.04,55.0,-0.00881,1e-05,1.40618]
[1777183270762,61.3,78043.77,55.0,-0.00884,1e-05,1.41102]
[1777183277145,61.31,78043.87,55.0,-0.00884,1e-05,1.41104]
[1777183282181,61.31,78047.14,55.0,-0.00882,1e-05,1.40814]
[1777183287216,61.31,78054.21,55.0,-0.00878,1e-05,1.40188]
[1777183287792,61.31,78054.21,55.0,-0.00878,1e-05,1.40188]
[1777183293257,61.31,78052.99,55.0,-0.00878,1e-05,1.40162]
[1777183298292,61.31,78053.35,55.0,-0.00878,1e-05,1.40142]
[1777183304337,61.31,78053.26,55.0,-0.00878,1e-05,1.40165]
[1777183304820,61.31,78053.26,55.0,-0.00878,1e-05,1.40165]
[1777183314407,61.31,78052.64,55.0,-0.00878,1e-05,1.40243]
[1777183321839,61.31,78052.76,55.0,-0.00878,1e-05,1.40234]
[1777183327498,61.31,78056.84,55.0,-0.00876,1e-05,1.39889]
[1777183332532,61.31,78059.83,55.0,-0.00874,1e-05,1.39633]
[1777183337567,61.32,78059.56,55.0,-0.00874,1e-05,1.39671]
[1777183338868,61.32,78059.56,55.0,-0.00874,1e-05,1.39671]
[1777183344617,61.32,78059.18,55.0,-0.00874,1e-05,1.39721]
[1777183349651,61.32,78050.13,55.0,-0.0088,1e-05,1.40547]
[1777183354687,61.32,78045.67,55.0,-0.00882,1e-05,1.40801]
[1777183355901,61.32,78045.67,55.0,-0.00882,1e-05,1.40801]
[1777183361735,61.32,78042.94,55.0,-0.00884,1e-05,1.41051]
[1777183367778,61.32,78042.89,55.0,-0.00884,1e-05,1.41058]
[1777183372934,61.32,78041.85,55.0,-0.00885,1e-05,1.41153]
[1777183382883,61.32,78044.64,55.0,-0.00883,1e-05,1.40905]
[1777183387917,61.32,78046.35,55.0,-0.00882,1e-05,1.40755]
[1777183389994,61.32,78046.3,55.0,-0.00882,1e-05,1.40761]
[1777183395974,61.32,78045.8,55.0,-0.00883,1e-05,1.40815]
[1777183401009,61.32,78045.77,55.0,-0.00883,1e-05,1.40824]
[1777183406045,61.32,78043.25,55.0,-0.00884,1e-05,1.4106]
[1777183407025,61.32,78043.25,55.0,-0.00884,1e-05,1.4106]
[1777183412641,61.32,78043.19,55.0,-0.00884,1e-05,1.40918]
[1777183418128,61.32,78046.13,55.0,-0.00882,1e-05,1.40662]
[1777183423163,61.32,78045.56,55.0,-0.00882,1e-05,1.40722]
[1777183424056,61.32,78045.56,55.0,-0.00882,1e-05,1.40722]
[1777183433233,61.32,78042.99,55.0,-0.00884,1e-05,1.4097]
[1777183438269,61.32,78039.54,55.0,-0.00886,1e-05,1.41288]
[1777183441081,61.32,78038.96,55.0,-0.00887,1e-05,1.41342]
[1777183446325,61.33,78039.15,55.0,-0.00886,1e-05,1.41327]
[1777183451362,61.33,78039.12,55.0,-0.00887,1e-05,1.41332]
[1777183456397,61.33,78039.24,55.0,-0.00886,1e-05,1.41323]
[1777183458100,61.33,78039.31,55.0,-0.00886,1e-05,1.41317]
[1777183467474,61.33,78042.37,55.0,-0.00884,1e-05,1.41045]
[1777183475130,61.33,78043.21,55.0,-0.00884,1e-05,1.40971]
[1777183482578,61.33,78054.99,55.0,-0.00875,1e-05,1.39764]
[1777183487614,61.33,78065.57,55.0,-0.00869,1e-05,1.38834]
[1777183490734,61.33,78065.57,55.0,-0.00869,1e-05,1.38834]
[1777183496678,61.33,78066.74,55.0,-0.00868,1e-05,1.38767]
[1777183501713,61.33,78066.38,55.0,-0.00868,1e-05,1.38818]
[1777183507766,61.33,78066.22,55.0,-0.00869,1e-05,1.38847]
[1777183513797,61.34,78053.73,55.0,-0.00877,1e-05,1.39997]
[1777183519839,61.34,78050.77,55.0,-0.00879,1e-05,1.40274]
[1777183524799,61.34,78048.95,55.0,-0.0088,1e-05,1.40442]
[1777183529909,61.34,78048.57,55.0,-0.0088,1e-05,1.40482]
[1777183536957,61.34,78053.06,55.0,-0.00877,1e-05,1.39935]
[1777183541857,61.34,78052.8,55.0,-0.00877,1e-05,1.39967]
[1777183548035,61.34,78051.79,55.0,-0.00878,1e-05,1.40071]
[1777183553070,61.34,78051.04,55.0,-0.00878,1e-05,1.40147]
[1777183558887,61.34,78051.23,55.0,-0.00878,1e-05,1.40136]
[1777183565155,61.34,78052.86,55.0,-0.00877,1e-05,1.40002]
[1777183570190,61.34,78052.75,55.0,-0.00877,1e-05,1.40021]
[1777183575225,61.34,78052.74,55.0,-0.00877,1e-05,1.40032]
[1777183575905,61.34,78052.74,55.0,-0.00877,1e-05,1.40032]
[1777183586302,61.35,78052.89,55.0,-0.00877,1e-05,1.40039]
[1777183592934,61.35,78052.88,55.0,-0.00877,1e-05,1.40042]
[1777183598387,61.35,78051.87,55.0,-0.00877,1e-05,1.40004]
[1777183603422,61.35,78051.26,55.0,-0.00878,1e-05,1.40068]
[1777183609464,61.35,78051.46,55.0,-0.00878,1e-05,1.40061]
[1777183609953,61.35,78051.46,55.0,-0.00878,1e-05,1.40061]
[1777183618527,61.35,78050.83,55.0,-0.00878,1e-05,1.40135]
[1777183623561,61.35,78050.65,55.0,-0.00879,1e-05,1.4016]
[1777183626974,61.35,78050.78,55.0,-0.00878,1e-05,1.40149]
[1777183632625,61.35,78049.04,55.0,-0.0088,1e-05,1.4032]
[1777183638667,61.35,78049.57,55.0,-0.00879,1e-05,1.40281]
[1777183643995,61.35,78049.04,55.0,-0.0088,1e-05,1.40335]
[1777183652765,61.36,78048.13,55.0,-0.0088,1e-05,1.40279]
[1777183657800,61.36,78045.66,55.0,-0.00881,1e-05,1.4051]
[1777183661011,61.36,78045.73,55.0,-0.00881,1e-05,1.40507]
[1777183666862,61.36,78043.86,55.0,-0.00883,1e-05,1.40684]
[1777183673912,61.36,78042.18,55.0,-0.00884,1e-05,1.40844]
[1777183678039,61.36,78042.09,55.0,-0.00884,1e-05,1.40855]
[1777183683984,61.36,78041.95,55.0,-0.00884,1e-05,1.40874]
[1777183689022,61.36,78041.4,55.0,-0.00884,1e-05,1.40928]
[1777183695045,61.36,78041.43,55.0,-0.00884,1e-05,1.40928]
[1777183701117,61.36,78041.32,55.0,-0.00884,1e-05,1.40947]
[1777183706152,61.36,78041.04,55.0,-0.00885,1e-05,1.40977]
[1777183710106,61.36,78041.01,55.0,-0.00885,1e-05,1.40982]
[1777183715216,61.36,78040.73,55.0,-0.00884,1e-05,1.40861]
[1777183720250,61.36,78040.65,55.0,-0.00884,1e-05,1.40875]
[1777183725287,61.36,78039.59,55.0,-0.00885,1e-05,1.40977]
[1777183727124,61.36,78039.41,55.0,-0.00885,1e-05,1.40994]
[1777183733343,61.36,78038.88,55.0,-0.00885,1e-05,1.4105]
[1777183740392,61.36,78040.44,55.0,-0.00884,1e-05,1.40917]
[1777183744144,61.36,78039.92,55.0,-0.00885,1e-05,1.40968]
[1777183750461,61.36,78039.83,55.0,-0.00885,1e-05,1.40984]
[1777183759525,61.36,78039.85,55.0,-0.00885,1e-05,1.40991]
[1777183761154,61.36,78034.58,55.0,-0.00888,1e-05,1.4147]
[1777183766574,61.36,78028.45,55.0,-0.00892,1e-05,1.42025]
[1777183771608,61.36,78028.48,55.0,-0.00892,1e-05,1.41865]
[1777183776644,61.36,78027.42,55.0,-0.00892,1e-05,1.4196]
[1777183778185,61.36,78027.38,55.0,-0.00892,1e-05,1.41963]
[1777183789735,61.36,78026.41,55.0,-0.00893,1e-05,1.42048]
[1777183794769,61.36,78024.91,55.0,-0.00894,1e-05,1.42185]
[1777183795212,61.36,78024.91,55.0,-0.00894,1e-05,1.42185]
[1777183801820,61.36,78025.77,55.0,-0.00893,1e-05,1.42106]
[1777183806858,61.36,78030.6,55.0,-0.0089,1e-05,1.41669]
[1777183811891,61.36,78030.52,55.0,-0.0089,1e-05,1.41682]
[1777183812242,61.36,78030.52,55.0,-0.0089,1e-05,1.41682]
[1777183817933,61.36,78029.92,55.0,-0.00891,1e-05,1.41742]
[1777183822970,61.36,78032.12,55.0,-0.00889,1e-05,1.41546]
[1777183828009,61.37,78033.58,55.0,-0.00888,1e-05,1.4142]
[1777183829306,61.37,78033.58,55.0,-0.00888,1e-05,1.4142]
[1777183835054,61.37,78033.45,55.0,-0.00887,1e-05,1.41287]
[1777183840090,61.37,78033.47,55.0,-0.00888,1e-05,1.41292]
[1777183846336,61.37,78033.45,55.0,-0.00888,1e-05,1.41298]
[1777183853181,61.37,78032.25,55.0,-0.00888,1e-05,1.41418]
[1777183858216,61.37,78026.39,55.0,-0.00892,1e-05,1.41953]
[1777183863368,61.37,78026.38,55.0,-0.00892,1e-05,1.41954]
[1777183869293,61.37,78026.31,55.0,-0.00892,1e-05,1.41962]
[1777183874328,61.37,78027.4,55.0,-0.00892,1e-05,1.41864]
[1777183880395,61.37,78027.42,55.0,-0.00892,1e-05,1.41863]
[1777183886412,61.37,78027.69,55.0,-0.00892,1e-05,1.41845]
[1777183891448,61.37,78034.44,55.0,-0.00886,1e-05,1.41083]
[1777183896484,61.37,78034.42,55.0,-0.00886,1e-05,1.41094]
[1777183897427,61.37,78034.42,55.0,-0.00886,1e-05,1.41094]
[1777183903532,61.37,78032.39,55.0,-0.00888,1e-05,1.4129]
[1777183908569,61.37,78029.28,55.0,-0.0089,1e-05,1.4158]
[1777183914453,61.37,78029.29,55.0,-0.0089,1e-05,1.41583]
[1777183919646,61.37,78028.93,55.0,-0.0089,1e-05,1.41623]
[1777183924681,61.37,78029.14,55.0,-0.0089,1e-05,1.41608]
[1777183931482,61.37,78029.17,55.0,-0.0089,1e-05,1.41609]
[1777183940793,61.37,78029.29,55.0,-0.0089,1e-05,1.41611]
[1777183948490,61.37,78029.45,55.0,-0.0089,1e-05,1.41601]
[1777183953885,61.37,78030.28,55.0,-0.00889,1e-05,1.41381]
[1777183962949,61.38,78030.94,55.0,-0.00888,1e-05,1.41335]
[1777183965508,61.38,78031.59,55.0,-0.00888,1e-05,1.41277]
[1777183972012,61.38,78031.23,55.0,-0.00888,1e-05,1.41323]
[1777183977047,61.38,78031.31,55.0,-0.00888,1e-05,1.41323]
[1777183982082,61.38,78032.0,55.0,-0.00888,1e-05,1.41268]
[1777183982537,61.38,78032.0,55.0,-0.00888,1e-05,1.41268]
[1777183989131,61.38,78043.61,55.0,-0.0088,1e-05,1.40235]
[1777183994168,61.38,78044.81,55.0,-0.00879,1e-05,1.40141]
[1777183999607,61.38,78044.88,55.0,-0.00879,1e-05,1.40144]
[1777184005244,61.38,78054.22,55.0,-0.00873,1e-05,1.39326]
[1777184015315,61.39,78054.37,55.0,-0.00873,1e-05,1.39197]
[1777184016637,61.39,78054.37,55.0,-0.00873,1e-05,1.39197]
[1777184023371,61.39,78054.32,55.0,-0.00873,1e-05,1.3923]
[1777184029413,61.39,78056.31,55.0,-0.00872,1e-05,1.39076]
[1777184033659,61.39,78056.19,55.0,-0.00872,1e-05,1.391]
[1777184039482,61.39,78054.65,55.0,-0.00873,1e-05,1.39268]
[1777184044518,61.4,78053.2,55.0,-0.00874,1e-05,1.39418]
[1777184049553,61.4,78045.03,55.0,-0.0088,1e-05,1.40172]
[1777184050682,61.4,78045.03,55.0,-0.0088,1e-05,1.40172]
[1777184056602,61.4,78039.57,55.0,-0.00884,1e-05,1.40682]
[1777184062644,61.4,78039.11,55.0,-0.00884,1e-05,1.40734]
[1777184067710,61.4,78039.32,55.0,-0.00884,1e-05,1.40722]
[1777184081776,61.4,78039.74,55.0,-0.00883,1e-05,1.40562]
[1777184084738,61.4,78039.68,55.0,-0.00883,1e-05,1.40572]
[1777184092854,61.4,78039.61,55.0,-0.00883,1e-05,1.40602]
[1777184097889,61.41,78039.57,55.0,-0.00883,1e-05,1.40618]
[1777184101747,61.41,78039.61,55.0,-0.00883,1e-05,1.40616]
[1777184107958,61.41,78043.29,55.0,-0.00881,1e-05,1.40307]
[1777184112994,61.41,78043.01,55.0,-0.00881,1e-05,1.40347]
[1777184118029,61.41,78042.83,55.0,-0.00882,1e-05,1.40377]
[1777184118775,61.41,78042.83,55.0,-0.00882,1e-05,1.40377]
[1777184126085,61.41,78042.76,55.0,-0.00882,1e-05,1.40406]
[1777184131120,61.41,78037.8,55.0,-0.00884,1e-05,1.40715]
[1777184135793,61.41,78038.49,55.0,-0.00884,1e-05,1.40662]
[1777184141190,61.41,78034.19,55.0,-0.00887,1e-05,1.41066]
[1777184146225,61.41,78030.16,55.0,-0.00889,1e-05,1.41438]
[1777184151272,61.42,78030.34,55.0,-0.00889,1e-05,1.41428]
[1777184152827,61.42,78030.34,55.0,-0.00889,1e-05,1.41428]
[1777184158310,61.42,78030.0,55.0,-0.0089,1e-05,1.4147]
[1777184163345,61.42,78029.17,55.0,-0.0089,1e-05,1.41553]
[1777184169855,61.42,78029.17,55.0,-0.0089,1e-05,1.41553]
[1777184180465,61.42,78029.65,55.0,-0.0089,1e-05,1.41539]
[1777184185500,61.42,78029.11,55.0,-0.00891,1e-05,1.41598]
[1777184186860,61.42,78029.11,55.0,-0.00891,1e-05,1.41598]
[1777184192549,61.42,78029.22,55.0,-0.0089,1e-05,1.41447]
[1777184201611,61.42,78029.02,55.0,-0.0089,1e-05,1.41486]
[1777184203879,61.42,78029.21,55.0,-0.0089,1e-05,1.41471]
[1777184209667,61.42,78028.76,55.0,-0.0089,1e-05,1.41528]
[1777184214704,61.43,78028.19,55.0,-0.00891,1e-05,1.41592]
[1777184220897,61.43,78028.17,55.0,-0.00891,1e-05,1.41603]
[1777184226788,61.43,78027.99,55.0,-0.00891,1e-05,1.41638]
[1777184232830,61.43,78027.91,55.0,-0.00891,1e-05,1.41658]
[1777184237915,61.43,78020.16,55.0,-0.00896,1e-05,1.42374]
[1777184243906,61.43,78014.13,55.0,-0.00901,1e-05,1.42933]
[1777184248942,61.43,78010.43,55.0,-0.00903,1e-05,1.43273]
[1777184254951,61.43,78006.5,55.0,-0.00905,1e-05,1.43475]
[1777184261025,61.43,78002.73,55.0,-0.00907,1e-05,1.43816]
[1777184267068,61.43,77998.82,55.0,-0.0091,1e-05,1.44168]
[1777184271976,61.43,77998.08,55.0,-0.0091,1e-05,1.44229]
[1777184277139,61.43,78002.12,55.0,-0.00907,1e-05,1.43847]
[1777184282174,61.43,78002.2,55.0,-0.00907,1e-05,1.43834]
[1777184287209,61.43,78001.97,55.0,-0.00907,1e-05,1.43849]
[1777184289008,61.43,78001.97,55.0,-0.00907,1e-05,1.43849]
[1777184294258,61.42,78000.95,55.0,-0.00908,1e-05,1.4393]
[1777184302314,61.42,77998.59,55.0,-0.0091,1e-05,1.44132]
[1777184306022,61.42,77991.29,55.0,-0.00914,1e-05,1.44799]
[1777184313391,61.42,77989.74,55.0,-0.00914,1e-05,1.44753]
[1777184318425,61.42,77989.22,55.0,-0.00915,1e-05,1.44779]
[1777184323054,61.42,77988.92,55.0,-0.00915,1e-05,1.44793]
[1777184328496,61.41,77988.78,55.0,-0.00914,1e-05,1.44771]
[1777184333532,61.41,77987.82,55.0,-0.00915,1e-05,1.44835]
[1777184338567,61.41,77986.73,55.0,-0.00916,1e-05,1.44909]
[1777184340071,61.41,77986.73,55.0,-0.00916,1e-05,1.44909]
[1777184346622,61.41,77987.03,55.0,-0.00915,1e-05,1.44837]
[1777184351658,61.4,77978.15,55.0,-0.00921,1e-05,1.45635]
[1777184357087,61.4,77974.01,55.0,-0.00924,1e-05,1.45993]
[1777184362736,61.4,77971.33,55.0,-0.00925,1e-05,1.46192]
[1777184367771,61.4,77970.02,55.0,-0.00926,1e-05,1.46278]
[1777184374115,61.39,77969.27,55.0,-0.00925,1e-05,1.46162]
[1777184379858,61.39,77970.22,55.0,-0.00924,1e-05,1.46017]
[1777184385897,61.39,77970.06,55.0,-0.00924,1e-05,1.4599]
[1777184391134,61.38,77968.55,55.0,-0.00925,1e-05,1.4611]
[1777184396973,61.38,77956.65,55.0,-0.00932,1e-05,1.47168]
[1777184402009,61.38,77960.27,55.0,-0.0093,1e-05,1.46782]
[1777184407044,61.37,77960.35,55.0,-0.00929,1e-05,1.46732]
[1777184408170,61.37,77960.35,55.0,-0.00929,1e-05,1.46732]
[1777184415099,61.37,77958.74,55.0,-0.0093,1e-05,1.46814]
[1777184425193,61.37,77966.43,55.0,-0.00924,1e-05,1.46066]
[1777184439295,61.36,77968.51,55.0,-0.00922,1e-05,1.45776]
[1777184442223,61.35,77968.51,55.0,-0.00921,1e-05,1.45551]
[1777184447324,61.35,77969.14,55.0,-0.0092,1e-05,1.45447]
[1777184453366,61.35,77969.57,55.0,-0.00919,1e-05,1.45371]
[1777184458401,61.34,77975.18,55.0,-0.00915,1e-05,1.44819]
[1777184459241,61.34,77975.18,55.0,-0.00915,1e-05,1.44819]
[1777184464443,61.34,77979.74,55.0,-0.00912,1e-05,1.44369]
[1777184469478,61.34,77979.84,55.0,-0.00912,1e-05,1.44339]
[1777184474513,61.34,77981.19,55.0,-0.00911,1e-05,1.44196]
[1777184476275,61.34,77981.41,55.0,-0.00911,1e-05,1.44172]
[1777184481561,61.34,77983.32,55.0,-0.00909,1e-05,1.43974]
[1777184488611,61.34,77983.02,55.0,-0.00909,1e-05,1.43976]
[1777184493291,61.33,77979.37,55.0,-0.00911,1e-05,1.44146]
[1777184498680,61.33,77966.1,55.0,-0.00919,1e-05,1.45342]
[1777184503715,61.33,77964.62,55.0,-0.0092,1e-05,1.45448]
[1777184508751,61.33,77964.68,55.0,-0.0092,1e-05,1.4541]
[1777184510322,61.33,77964.68,55.0,-0.0092,1e-05,1.4541]
[1777184515799,61.32,77965.12,55.0,-0.00919,1e-05,1.45322]
[1777184520835,61.32,77964.64,55.0,-0.00919,1e-05,1.45334]
[1777184525869,61.32,77964.67,55.0,-0.00919,1e-05,1.45297]
[1777184527341,61.32,77964.67,55.0,-0.00919,1e-05,1.45297]
[1777184532918,61.31,77964.81,55.0,-0.00919,1e-05,1.45236]
[1777184537955,61.31,77965.68,55.0,-0.00918,1e-05,1.45122]
[1777184542988,61.31,77964.37,55.0,-0.00919,1e-05,1.4521]
[1777184544355,61.31,77964.37,55.0,-0.00919,1e-05,1.4521]
[1777184550038,61.31,77964.33,55.0,-0.00918,1e-05,1.45165]
[1777184555072,61.3,77963.77,55.0,-0.00917,1e-05,1.45027]
[1777184560108,61.3,77963.71,55.0,-0.00917,1e-05,1.45]
[1777184561362,61.3,77963.71,55.0,-0.00917,1e-05,1.45]
[1777184567782,61.3,77963.72,55.0,-0.00917,1e-05,1.4496]
[1777184573366,61.29,77962.56,55.0,-0.00917,1e-05,1.45017]
[1777184578373,61.29,77961.04,55.0,-0.00918,1e-05,1.45131]
[1777184583437,61.29,77960.62,55.0,-0.00918,1e-05,1.45131]
[1777184589479,61.28,77959.99,55.0,-0.00918,1e-05,1.4515]
[1777184594513,61.28,77959.75,55.0,-0.00918,1e-05,1.4514]
[1777184595402,61.28,77959.75,55.0,-0.00918,1e-05,1.4514]
[1777184601563,61.28,77959.63,55.0,-0.00918,1e-05,1.45107]
[1777184606598,61.28,77959.45,55.0,-0.00918,1e-05,1.45092]
[1777184612417,61.27,77962.04,55.0,-0.00916,1e-05,1.44827]
[1777184620696,61.27,77961.97,55.0,-0.00915,1e-05,1.44623]
[1777184626738,61.27,77962.28,55.0,-0.00914,1e-05,1.44562]
[1777184629446,61.27,77962.14,55.0,-0.00914,1e-05,1.4457]
[1777184634793,61.26,77958.7,55.0,-0.00916,1e-05,1.44854]
[1777184639828,61.26,77957.91,55.0,-0.00917,1e-05,1.449]
[1777184644864,61.26,77960.69,55.0,-0.00915,1e-05,1.44613]
[1777184646465,61.26,77960.69,55.0,-0.00915,1e-05,1.44613]
[1777184652919,61.26,77960.57,55.0,-0.00914,1e-05,1.44583]
[1777184658961,61.25,77960.25,55.0,-0.00914,1e-05,1.44583]
[1777184663494,61.25,77960.5,55.0,-0.00914,1e-05,1.44544]
[1777184669031,61.25,77960.63,55.0,-0.00914,1e-05,1.44496]
[1777184674067,61.25,77960.72,55.0,-0.00913,1e-05,1.44307]
[1777184680523,61.25,77960.74,55.0,-0.00912,1e-05,1.44295]
[1777184686150,61.24,77958.9,55.0,-0.00913,1e-05,1.44419]
[1777184691186,61.24,77956.54,55.0,-0.00915,1e-05,1.44614]
[1777184696268,61.24,77956.54,55.0,-0.00915,1e-05,1.44614]
[1777184697554,61.24,77956.46,55.0,-0.00915,1e-05,1.44596]
[1777184703272,61.24,77957.12,55.0,-0.00914,1e-05,1.44502]
[1777184708307,61.24,77957.32,55.0,-0.00914,1e-05,1.44462]
[1777184713342,61.24,77960.1,55.0,-0.00912,1e-05,1.44184]
[1777184714585,61.24,77960.1,55.0,-0.00912,1e-05,1.44184]
[1777184721399,61.23,77960.61,55.0,-0.00911,1e-05,1.44109]
[1777184726433,61.23,77961.42,55.0,-0.0091,1e-05,1.44018]
[1777184731599,61.23,77961.49,55.0,-0.0091,1e-05,1.43999]
[1777184737511,61.23,77961.05,55.0,-0.0091,1e-05,1.4386]
[1777184742546,61.23,77960.89,55.0,-0.0091,1e-05,1.43861]
[1777184747581,61.23,77960.69,55.0,-0.0091,1e-05,1.43865]
[1777184748618,61.23,77960.69,55.0,-0.0091,1e-05,1.43865]
[1777184754636,61.23,77960.86,55.0,-0.00909,1e-05,1.4383]
[1777184761685,61.22,77967.0,55.0,-0.00905,1e-05,1.43242]
[1777184765636,61.22,77971.73,55.0,-0.00902,1e-05,1.42801]
[1777184771755,61.22,77972.37,55.0,-0.00901,1e-05,1.42734]
[1777184776789,61.22,77972.12,55.0,-0.00901,1e-05,1.4275]
[1777184781824,61.22,77972.13,55.0,-0.00901,1e-05,1.42742]
[1777184782666,61.22,77972.13,55.0,-0.00901,1e-05,1.42742]
[1777184787867,61.22,77972.11,55.0,-0.00901,1e-05,1.42733]
[1777184792902,61.22,77972.14,55.0,-0.009,1e-05,1.42566]
[1777184799674,61.22,77972.07,55.0,-0.009,1e-05,1.42568]
[1777184804986,61.22,77972.17,55.0,-0.009,1e-05,1.42543]
[1777184810022,61.22,77972.18,55.0,-0.009,1e-05,1.42533]
[1777184816683,61.22,77972.08,55.0,-0.009,1e-05,1.42538]
[1777184822106,61.22,77972.15,55.0,-0.009,1e-05,1.42513]
[1777184830163,61.21,77972.16,55.0,-0.009,1e-05,1.42496]
[1777184833688,61.21,77971.83,55.0,-0.009,1e-05,1.42522]
[1777184839226,61.21,77972.46,55.0,-0.00899,1e-05,1.42451]
[1777184847282,61.21,77974.93,55.0,-0.00898,1e-05,1.42208]
[1777184850712,61.21,77979.34,55.0,-0.00895,1e-05,1.418]
[1777184856345,61.21,77983.17,55.0,-0.00891,1e-05,1.41291]
[1777184867773,61.21,77983.56,55.0,-0.00891,1e-05,1.41256]
[1777184873464,61.21,77987.85,55.0,-0.00888,1e-05,1.40874]
[1777184878499,61.21,77990.05,55.0,-0.00887,1e-05,1.40683]
[1777184883534,61.21,78000.12,55.0,-0.0088,1e-05,1.39782]
[1777184884806,61.21,78000.12,55.0,-0.0088,1e-05,1.39782]
[1777184890583,61.22,78000.56,55.0,-0.0088,1e-05,1.3977]
[1777184895618,61.22,77996.61,55.0,-0.00883,1e-05,1.40146]
[1777184898414,61.22,77997.54,55.0,-0.00882,1e-05,1.40065]
[1777184903674,61.22,77991.13,55.0,-0.00886,1e-05,1.40666]
[1777184908709,61.22,77990.99,55.0,-0.00887,1e-05,1.40688]
[1777184914750,61.22,77991.07,55.0,-0.00886,1e-05,1.40539]
[1777184915442,61.22,77991.07,55.0,-0.00886,1e-05,1.40539]
[1777184920793,61.22,77990.98,55.0,-0.00886,1e-05,1.40561]
[1777184925828,61.22,77987.67,55.0,-0.00888,1e-05,1.40874]
[1777184930863,61.22,77993.6,55.0,-0.00884,1e-05,1.40343]
[1777184932365,61.22,77994.38,55.0,-0.00884,1e-05,1.40274]
[1777184937912,61.23,77991.6,55.0,-0.00886,1e-05,1.40541]
[1777184942952,61.23,77993.14,55.0,-0.00885,1e-05,1.40408]
[1777184949399,61.23,77993.12,55.0,-0.00885,1e-05,1.40415]
[1777184955035,61.23,77992.96,55.0,-0.00885,1e-05,1.40442]
[1777184960071,61.23,77992.97,55.0,-0.00885,1e-05,1.40447]
[1777184964457,61.23,77985.34,55.0,-0.0089,1e-05,1.41145]
[1777184970144,61.23,77972.47,55.0,-0.00899,1e-05,1.42317]
[1777184975176,61.23,77968.89,55.0,-0.009,1e-05,1.42478]
[1777184980211,61.23,77969.11,55.0,-0.009,1e-05,1.42445]
[1777184982034,61.23,77969.11,55.0,-0.009,1e-05,1.42445]
[1777184992295,61.22,77964.12,55.0,-0.00903,1e-05,1.42881]
[1777184997330,61.22,77967.29,55.0,-0.00901,1e-05,1.42576]
[1777184999047,61.22,77967.29,55.0,-0.00901,1e-05,1.42576]
[1777185004379,61.22,77974.38,55.0,-0.00896,1e-05,1.41915]
[1777185009414,61.22,77975.79,55.0,-0.00895,1e-05,1.41783]
[1777185014449,61.22,77976.9,55.0,-0.00894,1e-05,1.41678]
[1777185016080,61.22,77976.9,55.0,-0.00894,1e-05,1.41678]
[1777185025526,61.22,77976.82,55.0,-0.00894,1e-05,1.41679]
[1777185031568,61.22,77978.62,55.0,-0.00892,1e-05,1.41355]
[1777185033095,61.22,77978.62,55.0,-0.00892,1e-05,1.41355]
[1777185042646,61.22,77981.26,55.0,-0.0089,1e-05,1.41117]
[1777185047684,61.22,77980.62,55.0,-0.00891,1e-05,1.41179]
[1777185050129,61.22,77980.78,55.0,-0.00891,1e-05,1.41165]
[1777185056748,61.22,77982.14,55.0,-0.0089,1e-05,1.41045]
[1777185061783,61.22,77983.49,55.0,-0.00889,1e-05,1.40926]
[1777185067158,61.22,77983.32,55.0,-0.00889,1e-05,1.40945]
[1777185076888,61.22,77984.2,55.0,-0.00889,1e-05,1.40878]
[1777185082972,61.22,77984.23,55.0,-0.00889,1e-05,1.4088]
[1777185084161,61.22,77983.78,55.0,-0.00889,1e-05,1.40924]
[1777185089980,61.22,77983.96,55.0,-0.00889,1e-05,1.40915]
[1777185095015,61.22,77984.52,55.0,-0.00888,1e-05,1.40716]
[1777185100050,61.23,77983.53,55.0,-0.00888,1e-05,1.40813]
[1777185101196,61.23,77983.53,55.0,-0.00888,1e-05,1.40813]
[1777185110120,61.23,77983.88,55.0,-0.00888,1e-05,1.40793]
[1777185115155,61.23,77983.1,55.0,-0.00889,1e-05,1.40871]
[1777185118208,61.23,77983.95,55.0,-0.00888,1e-05,1.40796]
[1777185127239,61.23,77983.95,55.0,-0.00888,1e-05,1.40809]
[1777185132275,61.23,77983.38,55.0,-0.00889,1e-05,1.40867]
[1777185135219,61.23,77983.38,55.0,-0.00889,1e-05,1.40867]
[1777185143352,61.23,77983.68,55.0,-0.00889,1e-05,1.40854]
[1777185148387,61.23,77981.7,55.0,-0.0089,1e-05,1.4104]
[1777185152224,61.23,77981.7,55.0,-0.0089,1e-05,1.41042]
[1777185158458,61.23,77981.51,55.0,-0.00889,1e-05,1.40915]
[1777185167521,61.23,77981.42,55.0,-0.00889,1e-05,1.40934]
[1777185169253,61.23,77981.42,55.0,-0.00889,1e-05,1.40934]
[1777185178598,61.23,77980.96,55.0,-0.0089,1e-05,1.4099]
[1777185183632,61.23,77978.07,55.0,-0.00892,1e-05,1.4126]
[1777185185422,61.23,77978.12,55.0,-0.00892,1e-05,1.41256]
[1777185190682,61.23,77977.39,55.0,-0.00892,1e-05,1.41327]
[1777185195717,61.23,77977.42,55.0,-0.00892,1e-05,1.41328]
[1777185200751,61.23,77974.3,55.0,-0.00894,1e-05,1.41616]
[1777185202451,61.23,77974.0,55.0,-0.00895,1e-05,1.41644]
[1777185207802,61.23,77971.28,55.0,-0.00896,1e-05,1.41894]
[1777185212837,61.23,77974.22,55.0,-0.00893,1e-05,1.41468]
[1777185217872,61.23,77974.05,55.0,-0.00894,1e-05,1.41487]
[1777185219552,61.23,77974.05,55.0,-0.00894,1e-05,1.41487]
[1777185224921,61.23,77972.5,55.0,-0.00895,1e-05,1.41634]
[1777185229956,61.24,77973.32,55.0,-0.00894,1e-05,1.41562]
[1777185236570,61.24,77972.86,55.0,-0.00894,1e-05,1.41606]
[1777185242039,61.24,77970.27,55.0,-0.00896,1e-05,1.41851]
[1777185247075,61.24,77971.38,55.0,-0.00896,1e-05,1.41752]
[1777185252109,61.24,77971.66,55.0,-0.00895,1e-05,1.41731]
[1777185253588,61.24,77970.24,55.0,-0.00896,1e-05,1.41862]
[1777185259158,61.24,77971.59,55.0,-0.00895,1e-05,1.41743]
[1777185264194,61.24,77971.74,55.0,-0.00895,1e-05,1.41734]
[1777185270618,61.24,77971.78,55.0,-0.00895,1e-05,1.41733]
[1777185278292,61.24,77971.69,55.0,-0.00895,1e-05,1.41598]
[1777185286348,61.24,77971.57,55.0,-0.00895,1e-05,1.41619]
[1777185287626,61.24,77962.71,55.0,-0.00901,1e-05,1.42435]
[1777185293397,61.24,77960.1,55.0,-0.00903,1e-05,1.42671]
[1777185298432,61.24,77963.86,55.0,-0.009,1e-05,1.42323]
[1777185304658,61.24,77963.56,55.0,-0.009,1e-05,1.4235]
[1777185314544,61.24,77963.63,55.0,-0.009,1e-05,1.42346]
[1777185319580,61.24,77963.45,55.0,-0.009,1e-05,1.42365]
[1777185321681,61.24,77961.82,55.0,-0.00901,1e-05,1.42515]
[1777185327636,61.24,77963.79,55.0,-0.009,1e-05,1.42337]
[1777185332671,61.24,77963.41,55.0,-0.00899,1e-05,1.42219]
[1777185337716,61.24,77963.24,55.0,-0.009,1e-05,1.42239]
[1777185338688,61.24,77963.24,55.0,-0.009,1e-05,1.42239]
[1777185343758,61.24,77963.15,55.0,-0.009,1e-05,1.42253]
[1777185348793,61.24,77963.24,55.0,-0.009,1e-05,1.4225]
[1777185353828,61.24,77963.0,55.0,-0.009,1e-05,1.42277]
[1777185355702,61.24,77963.05,55.0,-0.009,1e-05,1.42273]
[1777185361883,61.24,77962.92,55.0,-0.009,1e-05,1.42292]
[1777185367926,61.24,77962.87,55.0,-0.009,1e-05,1.42304]
[1777185372718,61.24,77963.04,55.0,-0.009,1e-05,1.42292]
[1777185377996,61.24,77961.44,55.0,-0.00901,1e-05,1.42446]
[1777185383033,61.24,77961.16,55.0,-0.00901,1e-05,1.42477]
[1777185388069,61.24,77962.4,55.0,-0.009,1e-05,1.42367]
[1777185389738,61.24,77962.4,55.0,-0.009,1e-05,1.42367]
[1777185395118,61.24,77961.71,55.0,-0.009,1e-05,1.42283]
[1777185400153,61.25,77961.05,55.0,-0.00901,1e-05,1.4235]
[1777185405188,61.25,77961.71,55.0,-0.009,1e-05,1.42297]
[1777185406745,61.25,77961.62,55.0,-0.009,1e-05,1.42306]
[1777185414251,61.25,77961.71,55.0,-0.009,1e-05,1.42309]
[1777185419286,61.25,77957.81,55.0,-0.00903,1e-05,1.42674]
[1777185423765,61.25,77957.87,55.0,-0.00903,1e-05,1.42671]
[1777185429356,61.25,77957.15,55.0,-0.00903,1e-05,1.42741]
[1777185434391,61.25,77954.99,55.0,-0.00905,1e-05,1.42942]
[1777185440433,61.25,77955.11,55.0,-0.00905,1e-05,1.42931]
[1777185440792,61.25,77955.11,55.0,-0.00905,1e-05,1.42931]
[1777185446475,61.25,77960.09,55.0,-0.00901,1e-05,1.42472]
[1777185451510,61.25,77963.0,55.0,-0.00899,1e-05,1.42053]
[1777185456546,61.25,77962.93,55.0,-0.00899,1e-05,1.42065]
[1777185457823,61.25,77962.93,55.0,-0.00899,1e-05,1.42065]
[1777185463595,61.25,77963.15,55.0,-0.00898,1e-05,1.4205]
[1777185468631,61.25,77972.73,55.0,-0.00892,1e-05,1.41176]
[1777185474877,61.25,77972.84,55.0,-0.00892,1e-05,1.41175]
[1777185485750,61.25,77976.5,55.0,-0.0089,1e-05,1.40871]
[1777185490788,61.25,77976.62,55.0,-0.0089,1e-05,1.40873]
[1777185491907,61.25,77976.62,55.0,-0.0089,1e-05,1.40873]
[1777185498845,61.25,77976.61,55.0,-0.0089,1e-05,1.40894]
[1777185505894,61.26,77978.37,55.0,-0.00889,1e-05,1.40753]
[1777185508914,61.26,77978.33,55.0,-0.00889,1e-05,1.40762]
[1777185514956,61.26,77979.85,55.0,-0.00887,1e-05,1.40491]
[1777185519992,61.26,77980.05,55.0,-0.00887,1e-05,1.40489]
[1777185525027,61.26,77987.07,55.0,-0.00883,1e-05,1.3987]
[1777185525942,61.26,77987.07,55.0,-0.00883,1e-05,1.3987]
[1777185531069,61.26,77991.03,55.0,-0.0088,1e-05,1.3954]
[1777185536104,61.27,77991.58,55.0,-0.0088,1e-05,1.39518]
[1777185542975,61.27,77991.62,55.0,-0.0088,1e-05,1.3952]
[1777185552216,61.27,77993.63,55.0,-0.00879,1e-05,1.39424]
[1777185558258,61.28,77993.26,55.0,-0.0088,1e-05,1.39494]
[1777185559992,61.28,77992.34,55.0,-0.00881,1e-05,1.39583]
[1777185565306,61.28,77993.09,55.0,-0.0088,1e-05,1.3955]
[1777185577025,61.28,77993.98,55.0,-0.0088,1e-05,1.39499]
[1777185582425,61.29,77993.72,55.0,-0.0088,1e-05,1.39446]
[1777185587461,61.29,77994.2,55.0,-0.0088,1e-05,1.39432]
[1777185594045,61.29,77994.2,55.0,-0.0088,1e-05,1.39432]
[1777185600555,61.3,78004.97,55.0,-0.00873,1e-05,1.38537]
[1777185605590,61.3,78015.44,55.0,-0.00866,1e-05,1.37637]
[1777185610625,61.3,78024.87,55.0,-0.00861,1e-05,1.36839]
[1777185611059,61.3,78024.87,55.0,-0.00861,1e-05,1.36839]
[1777185616667,61.31,78018.46,55.0,-0.00865,1e-05,1.37471]
[1777185621702,61.31,78015.84,55.0,-0.00867,1e-05,1.37744]
[1777185626740,61.31,78015.18,55.0,-0.00868,1e-05,1.37841]
[1777185628095,61.31,78015.18,55.0,-0.00868,1e-05,1.37841]
[1777185633795,61.32,78014.19,55.0,-0.00868,1e-05,1.37825]
[1777185638830,61.32,78014.16,55.0,-0.00868,1e-05,1.37862]
[1777185643865,61.32,78015.56,55.0,-0.00868,1e-05,1.37769]
[1777185645106,61.32,78015.56,55.0,-0.00868,1e-05,1.37769]
[1777185651920,61.33,78016.68,55.0,-0.00867,1e-05,1.37722]
[1777185656956,61.33,78016.76,55.0,-0.00867,1e-05,1.37748]
[1777185662139,61.33,78017.28,55.0,-0.00867,1e-05,1.37728]
[1777185670047,61.34,78017.57,55.0,-0.00867,1e-05,1.3776]
[1777185675083,61.34,78017.58,55.0,-0.00868,1e-05,1.37792]
[1777185679154,61.34,78020.48,55.0,-0.00866,1e-05,1.37551]
[1777185685153,61.35,78030.54,55.0,-0.0086,1e-05,1.36706]
[1777185690195,61.35,78032.0,55.0,-0.00859,1e-05,1.36621]
[1777185695229,61.35,78033.95,55.0,-0.00857,1e-05,1.36343]
[1777185696190,61.35,78033.95,55.0,-0.00857,1e-05,1.36343]
[1777185701271,61.36,78034.82,55.0,-0.00857,1e-05,1.36325]
[1777185706308,61.36,78034.97,55.0,-0.00857,1e-05,1.36363]
[1777185712350,61.37,78035.07,55.0,-0.00858,1e-05,1.36416]
[1777185713204,61.37,78035.07,55.0,-0.00858,1e-05,1.36416]
[1777185719399,61.37,78041.09,55.0,-0.00854,1e-05,1.35959]
[1777185723429,61.38,78060.28,55.0,-0.00842,1e-05,1.34316]
[1777185725201,61.38,78061.24,55.0,-0.00842,1e-05,1.34246]
[1777185730477,61.38,78062.56,55.0,-0.00842,1e-05,1.34216]
[1777185735511,61.39,78063.93,55.0,-0.00841,1e-05,1.34182]
[1777185738866,61.39,78064.13,55.0,-0.00841,1e-05,1.34193]
[1777185748602,61.41,78065.1,55.0,-0.00842,1e-05,1.34258]
[1777185753638,61.41,78067.19,55.0,-0.0084,1e-05,1.33994]
[1777185755902,61.41,78067.1,55.0,-0.0084,1e-05,1.34016]
[1777185765724,61.42,78055.65,55.0,-0.00849,1e-05,1.35161]
[1777185770760,61.43,78053.77,55.0,-0.0085,1e-05,1.35383]
[1777185772924,61.43,78053.22,55.0,-0.00851,1e-05,1.35442]
[1777185778816,61.44,78049.69,55.0,-0.00853,1e-05,1.35828]
[1777185783851,61.44,78048.22,55.0,-0.00855,1e-05,1.36009]
[1777185788886,61.44,78047.47,55.0,-0.00856,1e-05,1.36127]
[1777185789951,61.44,78047.47,55.0,-0.00856,1e-05,1.36127]
[1777185798956,61.45,78046.53,55.0,-0.00857,1e-05,1.36312]
[1777185806969,61.46,78045.1,55.0,-0.00858,1e-05,1.36479]
[1777185816076,61.47,78042.6,55.0,-0.0086,1e-05,1.36679]
[1777185821110,61.47,78042.02,55.0,-0.00861,1e-05,1.36779]
[1777185823997,61.47,78041.32,55.0,-0.00861,1e-05,1.36851]
[1777185830173,61.48,78038.63,55.0,-0.00863,1e-05,1.37167]
[1777185835209,61.48,78036.21,55.0,-0.00865,1e-05,1.37428]
[1777185841025,61.48,78035.73,55.0,-0.00866,1e-05,1.37506]
[1777185847293,61.49,78036.16,55.0,-0.00866,1e-05,1.37539]
[1777185852327,61.49,78036.03,55.0,-0.00867,1e-05,1.37595]
[1777185857363,61.5,78036.23,55.0,-0.00867,1e-05,1.37622]
[1777185858040,61.5,78036.23,55.0,-0.00867,1e-05,1.37622]
[1777185863404,61.5,78036.15,55.0,-0.00867,1e-05,1.37683]
[1777185868440,61.5,78036.28,55.0,-0.00867,1e-05,1.37717]
[1777185873475,61.51,78036.16,55.0,-0.00867,1e-05,1.3762]
[1777185875058,61.51,78036.16,55.0,-0.00867,1e-05,1.3762]
[1777185880525,61.51,78035.47,55.0,-0.00868,1e-05,1.37745]
[1777185885560,61.52,78035.53,55.0,-0.00868,1e-05,1.37785]
[1777185891602,61.52,78035.59,55.0,-0.00868,1e-05,1.37833]
[1777185892078,61.52,78035.59,55.0,-0.00868,1e-05,1.37833]
[1777185898651,61.53,78035.48,55.0,-0.00869,1e-05,1.37905]
[1777185905700,61.53,78035.88,55.0,-0.00869,1e-05,1.37931]
[1777185909108,61.53,78035.91,55.0,-0.00869,1e-05,1.37946]
[1777185914763,61.54,78036.14,55.0,-0.0087,1e-05,1.37995]
[1777185924832,61.55,78037.31,55.0,-0.00869,1e-05,1.37977]
[1777185926135,61.55,78037.24,55.0,-0.0087,1e-05,1.37992]
[1777185935910,61.55,78036.19,55.0,-0.0087,1e-05,1.38019]
[1777185941958,61.56,78036.72,55.0,-0.0087,1e-05,1.38023]
[1777185943153,61.56,78036.19,55.0,-0.0087,1e-05,1.38079]
[1777185950014,61.56,78035.7,55.0,-0.00871,1e-05,1.38182]
[1777185956056,61.57,78035.5,55.0,-0.00872,1e-05,1.38249]
[1777185960165,61.57,78035.47,55.0,-0.00872,1e-05,1.38284]
[1777185971160,61.58,78035.4,55.0,-0.00872,1e-05,1.3838]
[1777185976196,61.58,78035.25,55.0,-0.00873,1e-05,1.38433]
[1777185977168,61.58,78035.25,55.0,-0.00873,1e-05,1.38433]
[1777185983247,61.58,78029.76,55.0,-0.00877,1e-05,1.38977]
[1777185990942,61.59,78027.46,55.0,-0.00879,1e-05,1.39211]
[1777185999360,61.59,78026.33,55.0,-0.00879,1e-05,1.39235]
[1777186004394,61.59,78025.61,55.0,-0.0088,1e-05,1.39328]
[1777186007961,61.59,78024.46,55.0,-0.0088,1e-05,1.39443]
[1777186013457,61.6,78028.26,55.0,-0.00878,1e-05,1.3914]
[1777186018493,61.6,78028.22,55.0,-0.00878,1e-05,1.39174]
[1777186023528,61.6,78028.3,55.0,-0.00879,1e-05,1.39197]
[1777186024991,61.6,78028.3,55.0,-0.00879,1e-05,1.39197]
[1777186030577,61.61,78029.08,55.0,-0.00878,1e-05,1.39169]
[1777186036622,61.61,78027.07,55.0,-0.0088,1e-05,1.39387]
[1777186041998,61.61,78027.07,55.0,-0.0088,1e-05,1.39387]
[1777186047698,61.61,78025.85,55.0,-0.00881,1e-05,1.39563]
[1777186050719,61.62,78004.9,55.0,-0.00895,1e-05,1.41476]
[1777186055754,61.62,78004.94,55.0,-0.00894,1e-05,1.41327]
[1777186057191,61.62,78004.94,55.0,-0.00894,1e-05,1.41327]
[1777186066832,61.62,78007.97,55.0,-0.00893,1e-05,1.4107]
[1777186070143,61.62,78007.02,55.0,-0.00893,1e-05,1.41159]
[1777186071867,61.62,77987.47,55.0,-0.00906,1e-05,1.4295]
[1777186076902,61.62,77973.03,55.0,-0.00916,1e-05,1.4427]
[1777186081936,61.62,77971.08,55.0,-0.00917,1e-05,1.44428]
[1777186082958,61.62,77971.08,55.0,-0.00917,1e-05,1.44428]
[1777186089993,61.61,77968.57,55.0,-0.00919,1e-05,1.44619]
[1777186095028,61.61,77968.11,55.0,-0.00919,1e-05,1.44637]
[1777186099986,61.61,77959.22,55.0,-0.00925,1e-05,1.45444]
[1777186107111,61.6,77958.45,55.0,-0.00925,1e-05,1.45466]
[1777186112146,61.6,77958.23,55.0,-0.00924,1e-05,1.45297]
[1777186117015,61.6,77961.64,55.0,-0.00921,1e-05,1.44956]
[1777186122219,61.6,77959.24,55.0,-0.00923,1e-05,1.45147]
[1777186127253,61.6,77957.86,55.0,-0.00924,1e-05,1.45248]
[1777186132289,61.59,77957.6,55.0,-0.00924,1e-05,1.45244]
[1777186134082,61.59,77957.6,55.0,-0.00924,1e-05,1.45244]
[1777186139338,61.59,77957.63,55.0,-0.00923,1e-05,1.45202]
[1777186144372,61.59,77957.92,55.0,-0.00923,1e-05,1.45147]
[1777186149407,61.59,77957.65,55.0,-0.00923,1e-05,1.45145]
[1777186151092,61.59,77957.65,55.0,-0.00923,1e-05,1.45145]
[1777186156457,61.58,77972.78,55.0,-0.00912,1e-05,1.43705]
[1777186161492,61.58,77973.32,55.0,-0.00912,1e-05,1.43641]
[1777186166527,61.58,77969.14,55.0,-0.00915,1e-05,1.44014]
[1777186168110,61.58,77969.14,55.0,-0.00915,1e-05,1.44014]
[1777186173577,61.58,77957.47,55.0,-0.00921,1e-05,1.44904]
[1777186181637,61.58,77957.48,55.0,-0.00921,1e-05,1.44861]
[1777186185137,61.57,77957.36,55.0,-0.00921,1e-05,1.44867]
[1777186190700,61.57,77955.86,55.0,-0.00922,1e-05,1.44964]
[1777186195735,61.57,77955.21,55.0,-0.00922,1e-05,1.44996]
[1777186202154,61.57,77952.99,55.0,-0.00923,1e-05,1.45179]
[1777186208342,61.56,77947.49,55.0,-0.00927,1e-05,1.4565]
[1777186217898,61.56,77949.57,55.0,-0.00925,1e-05,1.45377]
[1777186219219,61.56,77949.57,55.0,-0.00925,1e-05,1.45377]
[1777186225955,61.55,77950.49,55.0,-0.00924,1e-05,1.45236]
[1777186231997,61.55,77949.95,55.0,-0.00923,1e-05,1.45089]
[1777186236247,61.55,77950.22,55.0,-0.00923,1e-05,1.45051]
[1777186241594,61.55,77950.01,55.0,-0.00923,1e-05,1.45027]
[1777186246903,61.54,77950.1,55.0,-0.00922,1e-05,1.44989]
[1777186252137,61.54,77939.24,55.0,-0.00929,1e-05,1.45954]
[1777186257172,61.54,77940.15,55.0,-0.00929,1e-05,1.45832]
[1777186262207,61.53,77940.22,55.0,-0.00928,1e-05,1.45786]
[1777186263904,61.53,77940.65,55.0,-0.00928,1e-05,1.45737]
[1777186266235,61.53,77924.68,55.0,-0.00939,1e-05,1.47212]
[1777186271270,61.53,77925.44,55.0,-0.00938,1e-05,1.47086]
[1777186276305,61.52,77924.81,55.0,-0.00938,1e-05,1.47092]
[1777186281340,61.52,77924.82,55.0,-0.00938,1e-05,1.47038]
[1777186281810,61.52,77924.82,55.0,-0.00938,1e-05,1.47038]
[1777186287382,61.51,77925.75,55.0,-0.00936,1e-05,1.46888]
[1777186292417,61.51,77925.11,55.0,-0.00935,1e-05,1.46737]
[1777186293966,61.51,77925.11,55.0,-0.00935,1e-05,1.46737]
[1777186299466,61.5,77925.55,55.0,-0.00935,1e-05,1.46626]
[1777186304501,61.5,77923.83,55.0,-0.00936,1e-05,1.46739]
[1777186309537,61.5,77923.84,55.0,-0.00935,1e-05,1.46689]
[1777186310986,61.5,77923.84,55.0,-0.00935,1e-05,1.46689]
[1777186316586,61.49,77924.24,55.0,-0.00934,1e-05,1.46584]
[1777186321621,61.49,77924.28,55.0,-0.00934,1e-05,1.46533]
[1777186326656,61.48,77924.93,55.0,-0.00933,1e-05,1.46426]
[1777186328005,61.48,77924.93,55.0,-0.00933,1e-05,1.46426]
[1777186333706,61.48,77925.26,55.0,-0.00933,1e-05,1.46331]
[1777186338741,61.48,77925.47,55.0,-0.00932,1e-05,1.46267]
[1777186344014,61.47,77931.43,55.0,-0.00928,1e-05,1.45674]
[1777186349818,61.47,77936.8,55.0,-0.00924,1e-05,1.45122]
[1777186354853,61.47,77935.58,55.0,-0.00923,1e-05,1.45044]
[1777186359845,61.47,77936.15,55.0,-0.00923,1e-05,1.44965]
[1777186365930,61.46,77936.74,55.0,-0.00922,1e-05,1.44866]
[1777186370967,61.46,77937.38,55.0,-0.00921,1e-05,1.44776]
[1777186372240,61.46,77937.38,55.0,-0.00921,1e-05,1.44776]
[1777186378016,61.46,77938.05,55.0,-0.0092,1e-05,1.44673]
[1777186383050,61.45,77938.94,55.0,-0.0092,1e-05,1.44561]
[1777186388086,61.45,77939.38,55.0,-0.00919,1e-05,1.4449]
[1777186389269,61.45,77939.38,55.0,-0.00919,1e-05,1.4449]
[1777186395135,61.45,77942.59,55.0,-0.00917,1e-05,1.44151]
[1777186399452,61.45,77944.48,55.0,-0.00915,1e-05,1.43959]
[1777186402184,61.45,77965.61,55.0,-0.00901,1e-05,1.41989]
[1777186407219,61.45,77972.37,55.0,-0.00896,1e-05,1.41365]
[1777186412254,61.45,77978.24,55.0,-0.00891,1e-05,1.40676]
[1777186416483,61.45,77979.6,55.0,-0.0089,1e-05,1.40557]
[1777186422325,61.45,77982.48,55.0,-0.00888,1e-05,1.4031]
[1777186427360,61.45,77985.52,55.0,-0.00886,1e-05,1.40046]
[1777186432395,61.45,77993.8,55.0,-0.00881,1e-05,1.3931]
[1777186433513,61.45,77993.8,55.0,-0.00881,1e-05,1.3931]
[1777186439444,61.45,78004.64,55.0,-0.00874,1e-05,1.38368]
[1777186444289,61.45,78007.1,55.0,-0.00873,1e-05,1.38171]
[1777186449514,61.46,78003.28,55.0,-0.00875,1e-05,1.38551]
[1777186454549,61.46,77996.18,55.0,-0.0088,1e-05,1.39211]
[1777186459583,61.46,77996.61,55.0,-0.0088,1e-05,1.3919]
[1777186461324,61.46,77996.61,55.0,-0.0088,1e-05,1.3919]
[1777186466636,61.46,77991.01,55.0,-0.00884,1e-05,1.3972]
[1777186471671,61.46,77987.54,55.0,-0.00886,1e-05,1.3989]
[1777186473835,61.46,77988.33,55.0,-0.00885,1e-05,1.3982]
[1777186479726,61.46,77988.72,55.0,-0.00885,1e-05,1.39799]
[1777186484762,61.46,77989.18,55.0,-0.00885,1e-05,1.39767]
[1777186490872,61.47,77989.16,55.0,-0.00885,1e-05,1.39775]
[1777186496849,61.47,77990.45,55.0,-0.00884,1e-05,1.39676]
[1777186501884,61.47,77991.05,55.0,-0.00884,1e-05,1.39634]
[1777186506918,61.47,77978.11,55.0,-0.00892,1e-05,1.40818]
[1777186507887,61.47,77978.11,55.0,-0.00892,1e-05,1.40818]
[1777186512961,61.47,77983.89,55.0,-0.00888,1e-05,1.40294]
[1777186517995,61.47,77983.6,55.0,-0.00889,1e-05,1.40326]
[1777186523032,61.47,77989.36,55.0,-0.00885,1e-05,1.39811]
[1777186524950,61.47,77989.23,55.0,-0.00885,1e-05,1.39825]
[1777186530081,61.47,77984.09,55.0,-0.00889,1e-05,1.40305]
[1777186535116,61.47,77986.32,55.0,-0.00886,1e-05,1.39958]
[1777186536164,61.47,77986.32,55.0,-0.00886,1e-05,1.39958]
[1777186542164,61.47,77987.87,55.0,-0.00885,1e-05,1.39836]
[1777186547200,61.47,77989.76,55.0,-0.00884,1e-05,1.39679]
[1777186552234,61.48,77991.52,55.0,-0.00883,1e-05,1.39537]
[1777186553190,61.48,77991.52,55.0,-0.00883,1e-05,1.39537]
[1777186558276,61.48,77992.53,55.0,-0.00883,1e-05,1.39468]
[1777186563315,61.48,77992.68,55.0,-0.00883,1e-05,1.39475]
[1777186568350,61.48,77992.92,55.0,-0.00883,1e-05,1.39474]
[1777186570210,61.48,77993.19,55.0,-0.00882,1e-05,1.39454]
[1777186575400,61.48,77993.43,55.0,-0.00882,1e-05,1.39458]
[1777186580435,61.49,77995.35,55.0,-0.00881,1e-05,1.39306]
[1777186585470,61.49,77999.03,55.0,-0.00879,1e-05,1.39002]
[1777186587237,61.49,77998.4,55.0,-0.0088,1e-05,1.39064]
[1777186592519,61.49,78015.23,55.0,-0.00868,1e-05,1.37438]
[1777186597554,61.49,78012.83,55.0,-0.0087,1e-05,1.37689]
[1777186602588,61.5,78013.5,55.0,-0.00869,1e-05,1.37664]
[1777186604270,61.5,78013.64,55.0,-0.00869,1e-05,1.37658]
[1777186609638,61.5,78015.41,55.0,-0.00869,1e-05,1.37542]
[1777186614673,61.5,78019.18,55.0,-0.00866,1e-05,1.3724]
[1777186619708,61.51,78019.22,55.0,-0.00867,1e-05,1.37273]
[1777186621296,61.51,78019.58,55.0,-0.00866,1e-05,1.37249]
[1777186626757,61.51,78020.24,55.0,-0.00866,1e-05,1.37236]
[1777186631792,61.51,78020.97,55.0,-0.00866,1e-05,1.3721]
[1777186636827,61.52,78024.5,55.0,-0.00864,1e-05,1.36937]
[1777186638315,61.52,78024.5,55.0,-0.00864,1e-05,1.36937]
[1777186648913,61.53,78025.28,55.0,-0.00864,1e-05,1.36976]
[1777186653948,61.53,78024.42,55.0,-0.00864,1e-05,1.36948]
[1777186655369,61.53,78024.42,55.0,-0.00864,1e-05,1.36948]
[1777186660996,61.54,78021.42,55.0,-0.00867,1e-05,1.37284]
[1777186666032,61.54,78017.23,55.0,-0.0087,1e-05,1.37701]
[1777186671067,61.54,78005.65,55.0,-0.00878,1e-05,1.38775]
[1777186672398,61.54,78005.65,55.0,-0.00878,1e-05,1.38775]
[1777186679122,61.54,78002.39,55.0,-0.0088,1e-05,1.39109]
[1777186687178,61.55,78002.54,55.0,-0.0088,1e-05,1.3913]
[1777186689426,61.55,78002.54,55.0,-0.0088,1e-05,1.3913]
[1777186697249,61.55,78002.54,55.0,-0.00881,1e-05,1.39176]
[1777186702284,61.55,78007.09,55.0,-0.00878,1e-05,1.38788]
[1777186706434,61.55,78007.91,55.0,-0.00877,1e-05,1.38725]
[1777186712353,61.56,78008.89,55.0,-0.00876,1e-05,1.38526]
[1777186717389,61.56,78010.91,55.0,-0.00875,1e-05,1.38373]
[1777186723467,61.56,78010.97,55.0,-0.00875,1e-05,1.38386]
[1777186729473,61.57,78014.68,55.0,-0.00873,1e-05,1.38107]
[1777186735515,61.57,78014.21,55.0,-0.00874,1e-05,1.38185]
[1777186740483,61.57,78014.36,55.0,-0.00874,1e-05,1.38188]
[1777186745585,61.57,78016.18,55.0,-0.00873,1e-05,1.38063]
[1777186750619,61.57,78016.75,55.0,-0.00872,1e-05,1.38037]
[1777186755654,61.58,78017.66,55.0,-0.00872,1e-05,1.37987]
[1777186757504,61.58,78017.33,55.0,-0.00872,1e-05,1.38022]
[1777186762704,61.58,78017.43,55.0,-0.00873,1e-05,1.38046]
[1777186771767,61.58,78017.66,55.0,-0.00872,1e-05,1.3792]
[1777186774509,61.59,78018.12,55.0,-0.00872,1e-05,1.37891]
[1777186779823,61.59,78021.32,55.0,-0.0087,1e-05,1.37643]
[1777186784860,61.59,78021.84,55.0,-0.0087,1e-05,1.37631]
[1777186789896,61.59,78021.19,55.0,-0.0087,1e-05,1.37723]
[1777186791529,61.59,78021.34,55.0,-0.0087,1e-05,1.37716]
[1777186796944,61.6,78021.23,55.0,-0.00871,1e-05,1.37766]
[1777186801979,61.6,78035.89,55.0,-0.00861,1e-05,1.36494]
[1777186808561,61.6,78041.79,55.0,-0.00858,1e-05,1.3601]
[1777186814092,61.61,78035.39,55.0,-0.00862,1e-05,1.36653]
[1777186819128,61.61,78036.87,55.0,-0.00862,1e-05,1.36566]
[1777186825588,61.63,78036.36,55.0,-0.00864,1e-05,1.36881]
[1777186831212,61.66,78036.84,55.0,-0.00865,1e-05,1.36968]
[1777186836247,61.66,78037.45,55.0,-0.00865,1e-05,1.36954]
[1777186841282,61.66,78037.76,55.0,-0.00865,1e-05,1.36967]
[1777186842605,61.66,78037.76,55.0,-0.00865,1e-05,1.36967]
[1777186849338,61.67,78039.1,55.0,-0.00864,1e-05,1.36916]
[1777186854375,61.67,78039.0,55.0,-0.00865,1e-05,1.36968]
[1777186859623,61.68,78038.46,55.0,-0.00865,1e-05,1.37051]
[1777186865455,61.68,78037.91,55.0,-0.00866,1e-05,1.3716]
[1777186874517,61.69,78038.04,55.0,-0.00867,1e-05,1.37223]
[1777186876644,61.69,78037.87,55.0,-0.00867,1e-05,1.37247]
[1777186882573,61.69,78037.85,55.0,-0.00867,1e-05,1.37305]
[1777186888616,61.7,78037.91,55.0,-0.00868,1e-05,1.37346]
[1777186892832,61.7,78037.94,55.0,-0.00868,1e-05,1.37351]
[1777186898687,61.7,78032.97,55.0,-0.0087,1e-05,1.37709]
[1777186903724,61.73,78038.07,55.0,-0.00869,1e-05,1.37576]
[1777186908757,61.74,78037.81,55.0,-0.0087,1e-05,1.37691]
[1777186909851,61.74,78037.81,55.0,-0.0087,1e-05,1.37691]
[1777186916813,61.78,78044.21,55.0,-0.0087,1e-05,1.37622]
[1777186921849,61.8,78041.52,55.0,-0.00873,1e-05,1.38114]
[1777186926879,61.8,78041.54,55.0,-0.00873,1e-05,1.38128]
[1777186931919,61.8,78039.36,55.0,-0.00875,1e-05,1.38357]
[1777186938968,61.8,78039.65,55.0,-0.00875,1e-05,1.38361]
[1777186943910,61.8,78039.67,55.0,-0.00875,1e-05,1.38372]
[1777186950045,61.81,78039.47,55.0,-0.00875,1e-05,1.38422]
[1777186955080,61.81,78039.66,55.0,-0.00875,1e-05,1.38271]
[1777186960115,61.81,78039.88,55.0,-0.00875,1e-05,1.38272]
[1777186960928,61.81,78039.88,55.0,-0.00875,1e-05,1.38272]
[1777186971192,61.81,78039.59,55.0,-0.00875,1e-05,1.38339]
[1777186976227,61.81,78039.51,55.0,-0.00875,1e-05,1.38364]
[1777186977935,61.81,78039.51,55.0,-0.00875,1e-05,1.38364]
[1777186984282,61.82,78039.47,55.0,-0.00875,1e-05,1.38394]
[1777186989319,61.82,78034.11,55.0,-0.00879,1e-05,1.38888]
[1777186994963,61.82,78033.95,55.0,-0.00879,1e-05,1.38905]
[1777187000396,61.82,78036.13,55.0,-0.00878,1e-05,1.38736]
[1777187005431,61.82,78035.55,55.0,-0.00878,1e-05,1.38803]
[1777187011990,61.82,78035.52,55.0,-0.00878,1e-05,1.38814]
[1777187017515,61.82,78035.85,55.0,-0.00878,1e-05,1.38655]
[1777187022549,61.83,78034.21,55.0,-0.00879,1e-05,1.38817]
[1777187029008,61.83,78035.1,55.0,-0.00878,1e-05,1.38742]
[1777187034634,61.83,78026.12,55.0,-0.00885,1e-05,1.39649]
[1777187039669,61.84,78026.77,55.0,-0.00885,1e-05,1.39684]
[1777187044703,61.85,78033.79,55.0,-0.00881,1e-05,1.39165]
[1777187046041,61.85,78033.79,55.0,-0.00881,1e-05,1.39165]
[1777187051754,61.86,78034.46,55.0,-0.00881,1e-05,1.39205]
[1777187056788,61.86,78034.77,55.0,-0.00881,1e-05,1.39191]
[1777187061824,61.86,78032.27,55.0,-0.00883,1e-05,1.39428]
[1777187063068,61.86,78032.27,55.0,-0.00883,1e-05,1.39428]
[1777187068873,61.86,78031.24,55.0,-0.00884,1e-05,1.39554]
[1777187075921,61.86,78031.94,55.0,-0.00883,1e-05,1.39352]
[1777187080100,61.87,78031.39,55.0,-0.00883,1e-05,1.39409]
[1777187085992,61.87,78031.35,55.0,-0.00883,1e-05,1.39432]
[1777187091030,61.87,78026.58,55.0,-0.00887,1e-05,1.39872]
[1777187096065,61.87,78027.09,55.0,-0.00886,1e-05,1.3985]
[1777187097124,61.87,78027.09,55.0,-0.00886,1e-05,1.3985]
[1777187103119,61.87,78021.32,55.0,-0.0089,1e-05,1.40379]
[1777187108154,61.87,78021.11,55.0,-0.00891,1e-05,1.40403]
[1777187114157,61.87,78021.36,55.0,-0.0089,1e-05,1.40383]
[1777187119230,61.87,78024.54,55.0,-0.00888,1e-05,1.40102]
[1777187125273,61.87,78025.13,55.0,-0.00888,1e-05,1.40056]
[1777187130308,61.87,78026.17,55.0,-0.00887,1e-05,1.39968]
[1777187131245,61.87,78026.17,55.0,-0.00887,1e-05,1.39968]
[1777187136349,61.87,78033.16,55.0,-0.00882,1e-05,1.39197]
[1777187141384,61.87,78033.3,55.0,-0.00882,1e-05,1.39196]
[1777187146420,61.88,78033.11,55.0,-0.00882,1e-05,1.39224]
[1777187148280,61.88,78033.11,55.0,-0.00882,1e-05,1.39224]
[1777187148691,61.88,78033.04,55.0,-0.00882,1e-05,1.39253]
[1777187154476,61.88,78039.99,55.0,-0.00878,1e-05,1.38664]
[1777187159510,61.88,78039.82,55.0,-0.00878,1e-05,1.38695]
[1777187165340,61.88,78040.18,55.0,-0.00878,1e-05,1.38676]
[1777187170588,61.88,78035.13,55.0,-0.00881,1e-05,1.39152]
[1777187175623,61.89,78030.96,55.0,-0.00885,1e-05,1.39601]
[1777187178199,61.89,78031.45,55.0,-0.00885,1e-05,1.39572]
[1777187183680,61.9,78030.61,55.0,-0.00886,1e-05,1.39715]
[1777187188715,61.9,78030.39,55.0,-0.00886,1e-05,1.3974]
[1777187193749,61.9,78030.12,55.0,-0.00885,1e-05,1.39614]
[1777187195224,61.9,78030.12,55.0,-0.00885,1e-05,1.39614]
[1777187200798,61.9,78027.51,55.0,-0.00887,1e-05,1.3987]
[1777187205835,61.9,78027.86,55.0,-0.00887,1e-05,1.39841]
[1777187212231,61.9,78027.95,55.0,-0.00887,1e-05,1.39851]
[1777187219932,61.9,78027.99,55.0,-0.00887,1e-05,1.39896]
[1777187225974,61.9,78028.44,55.0,-0.00887,1e-05,1.39859]
[1777187229251,61.9,78028.18,55.0,-0.00887,1e-05,1.39884]
[1777187235038,61.91,78031.51,55.0,-0.00885,1e-05,1.3959]
[1777187241080,61.91,78031.45,55.0,-0.00885,1e-05,1.39602]
[1777187246280,61.91,78031.57,55.0,-0.00885,1e-05,1.39596]
[1777187252158,61.91,78030.94,55.0,-0.00884,1e-05,1.39505]
[1777187257193,61.91,78028.82,55.0,-0.00886,1e-05,1.39701]
[1777187262227,61.91,78028.31,55.0,-0.00886,1e-05,1.39751]
[1777187263297,61.91,78028.31,55.0,-0.00886,1e-05,1.39751]
[1777187272301,61.91,78027.91,55.0,-0.00887,1e-05,1.39794]
[1777187274658,61.91,78027.78,55.0,-0.00887,1e-05,1.39807]
[1777187282371,61.91,78020.13,55.0,-0.00892,1e-05,1.40495]
[1777187287405,61.91,78019.46,55.0,-0.00892,1e-05,1.40553]
[1777187291803,61.91,78019.35,55.0,-0.00892,1e-05,1.40562]
[1777187301504,61.91,78019.73,55.0,-0.00892,1e-05,1.40525]
[1777187306539,61.91,78019.8,55.0,-0.00892,1e-05,1.40518]
[1777187308814,61.91,78019.65,55.0,-0.00892,1e-05,1.40532]
[1777187315602,61.91,78019.55,55.0,-0.00891,1e-05,1.40384]
[1777187320637,61.91,78019.69,55.0,-0.00891,1e-05,1.40371]
[1777187325834,61.91,78020.19,55.0,-0.00891,1e-05,1.40327]
[1777187331715,61.91,78020.31,55.0,-0.00891,1e-05,1.40319]
[1777187336750,61.91,78017.99,55.0,-0.00892,1e-05,1.40533]
[1777187341785,61.91,78017.96,55.0,-0.00892,1e-05,1.40541]
[1777187342862,61.91,78017.96,55.0,-0.00892,1e-05,1.40541]
[1777187348834,61.91,78015.1,55.0,-0.00894,1e-05,1.40801]
[1777187353868,61.91,78015.57,55.0,-0.00894,1e-05,1.40759]
[1777187358904,61.91,78015.64,55.0,-0.00894,1e-05,1.40753]
[1777187359870,61.91,78015.64,55.0,-0.00894,1e-05,1.40753]
[1777187365953,61.91,78015.79,55.0,-0.00894,1e-05,1.40742]
[1777187370988,61.91,78015.13,55.0,-0.00894,1e-05,1.40804]
[1777187376022,61.91,78015.09,55.0,-0.00893,1e-05,1.40654]
[1777187376883,61.91,78015.09,55.0,-0.00893,1e-05,1.40654]
[1777187382065,61.91,78015.03,55.0,-0.00893,1e-05,1.40664]
[1777187390122,61.91,78014.77,55.0,-0.00894,1e-05,1.40693]
[1777187393886,61.91,78015.34,55.0,-0.00893,1e-05,1.40643]
[1777187400191,61.91,78015.05,55.0,-0.00893,1e-05,1.40675]
[1777187405226,61.91,78015.25,55.0,-0.00893,1e-05,1.4066]
[1777187410261,61.91,78015.35,55.0,-0.00893,1e-05,1.40655]
[1777187410904,61.91,78015.35,55.0,-0.00893,1e-05,1.40655]
[1777187422345,61.91,78015.42,55.0,-0.00893,1e-05,1.40659]
[1777187427380,61.91,78014.87,55.0,-0.00894,1e-05,1.40713]
[1777187427912,61.91,78014.87,55.0,-0.00894,1e-05,1.40713]
[1777187435435,61.91,78015.96,55.0,-0.00892,1e-05,1.40466]
[1777187440471,61.91,78016.01,55.0,-0.00892,1e-05,1.40468]
[1777187444930,61.91,78018.99,55.0,-0.0089,1e-05,1.40203]
[1777187450541,61.91,78019.43,55.0,-0.0089,1e-05,1.40173]
[1777187455576,61.92,78019.99,55.0,-0.0089,1e-05,1.4013]
[1777187460610,61.92,78024.65,55.0,-0.00887,1e-05,1.3972]
[1777187461951,61.92,78024.41,55.0,-0.00887,1e-05,1.39743]
[1777187467331,61.92,78024.38,55.0,-0.00887,1e-05,1.39752]
[1777187472695,61.92,78024.14,55.0,-0.00887,1e-05,1.39841]
[1777187477779,61.93,78027.44,55.0,-0.00886,1e-05,1.39592]
[1777187483773,61.93,78033.9,55.0,-0.00882,1e-05,1.39102]
[1777187496865,61.95,78033.68,55.0,-0.00882,1e-05,1.39132]
[1777187505928,61.96,78032.1,55.0,-0.00884,1e-05,1.39383]
[1777187510963,61.97,78032.92,55.0,-0.00885,1e-05,1.39471]
[1777187513607,61.97,78032.92,55.0,-0.00885,1e-05,1.39471]
[1777187519019,61.99,78033.0,55.0,-0.00886,1e-05,1.39691]
[1777187524055,61.99,78033.1,55.0,-0.00886,1e-05,1.39684]
[1777187529090,61.99,78032.93,55.0,-0.00887,1e-05,1.39705]
[1777187530047,61.99,78032.93,55.0,-0.00887,1e-05,1.39705]
[1777187538152,61.99,78032.72,55.0,-0.00887,1e-05,1.39747]
[1777187547064,61.99,78032.67,55.0,-0.00887,1e-05,1.39752]
[1777187555272,61.99,78032.67,55.0,-0.00886,1e-05,1.39599]
[1777187563327,61.99,78034.0,55.0,-0.00885,1e-05,1.39482]
[1777187564083,61.99,78034.0,55.0,-0.00885,1e-05,1.39482]
[1777187569370,61.99,78031.34,55.0,-0.00887,1e-05,1.39724]
[1777187574405,61.99,78030.57,55.0,-0.00887,1e-05,1.39794]
[1777187580447,61.99,78030.06,55.0,-0.00888,1e-05,1.3984]
[1777187581113,61.99,78030.06,55.0,-0.00888,1e-05,1.3984]
[1777187587496,61.99,78030.03,55.0,-0.00888,1e-05,1.39842]
[1777187595552,61.99,78030.88,55.0,-0.00887,1e-05,1.39766]
[1777187598124,61.99,78031.26,55.0,-0.00887,1e-05,1.39733]
[1777187603608,61.99,78033.17,55.0,-0.00886,1e-05,1.39564]
[1777187612670,61.99,78032.7,55.0,-0.00885,1e-05,1.39459]
[1777187615155,61.99,78032.98,55.0,-0.00885,1e-05,1.39436]
[1777187620727,61.99,78032.88,55.0,-0.00885,1e-05,1.39453]
[1777187628783,61.99,78032.43,55.0,-0.00885,1e-05,1.39502]
[1777187632171,61.99,78032.84,55.0,-0.00885,1e-05,1.39469]
[1777187637846,61.99,78032.87,55.0,-0.00885,1e-05,1.39472]
[1777187644894,61.99,78032.12,55.0,-0.00886,1e-05,1.39548]
[1777187649187,61.99,78032.13,55.0,-0.00886,1e-05,1.3955]
[1777187657986,62.0,78032.17,55.0,-0.00886,1e-05,1.39562]
[1777187663021,62.0,78032.42,55.0,-0.00886,1e-05,1.39547]
[1777187666204,62.0,78032.08,55.0,-0.00886,1e-05,1.39581]
[1777187672084,62.0,78032.21,55.0,-0.00885,1e-05,1.39426]
[1777187677119,62.0,78032.15,55.0,-0.00885,1e-05,1.39441]
[1777187683224,62.0,78032.45,55.0,-0.00885,1e-05,1.39422]
[1777187689202,62.0,78032.29,55.0,-0.00885,1e-05,1.39453]
[1777187694238,62.0,78032.48,55.0,-0.00885,1e-05,1.39446]
[1777187699272,62.0,78028.89,55.0,-0.00888,1e-05,1.39779]
[1777187700260,62.0,78028.89,55.0,-0.00888,1e-05,1.39779]
[1777187705317,62.0,78036.13,55.0,-0.00883,1e-05,1.39141]
[1777187710353,62.0,78036.24,55.0,-0.00883,1e-05,1.39145]
[1777187715388,62.0,78036.46,55.0,-0.00883,1e-05,1.39139]
[1777187717284,62.01,78036.28,55.0,-0.00883,1e-05,1.39159]
[1777187722438,62.01,78036.14,55.0,-0.00883,1e-05,1.3919]
[1777187727473,62.01,78036.29,55.0,-0.00883,1e-05,1.39192]
[1777187732507,62.01,78036.67,55.0,-0.00882,1e-05,1.39019]
[1777187734305,62.01,78036.17,55.0,-0.00883,1e-05,1.39067]
[1777187741571,62.01,78036.46,55.0,-0.00883,1e-05,1.39069]
[1777187748620,62.01,78036.73,55.0,-0.00883,1e-05,1.39071]
[1777187751308,62.01,78036.67,55.0,-0.00883,1e-05,1.39087]
[1777187756677,62.02,78036.77,55.0,-0.00883,1e-05,1.391]
[1777187761760,62.02,78036.66,55.0,-0.00883,1e-05,1.39124]
[1777187767753,62.02,78036.69,55.0,-0.00883,1e-05,1.39143]
[1777187772789,62.02,78037.07,55.0,-0.00883,1e-05,1.39123]
[1777187778208,62.02,78037.5,55.0,-0.00883,1e-05,1.39092]
[1777187778754,62.02,78037.5,55.0,-0.00883,1e-05,1.39092]
[1777187783866,62.02,78039.55,55.0,-0.00882,1e-05,1.3893]
[1777187788901,62.02,78039.33,55.0,-0.00882,1e-05,1.38966]
[1777187793937,62.03,78039.02,55.0,-0.00881,1e-05,1.38858]
[1777187795764,62.03,78039.91,55.0,-0.00881,1e-05,1.38782]
[1777187800988,62.03,78043.26,55.0,-0.00879,1e-05,1.38509]
[1777187806024,62.03,78043.18,55.0,-0.00879,1e-05,1.38537]
[1777187811059,62.03,78043.39,55.0,-0.00879,1e-05,1.38538]
[1777187812796,62.03,78043.55,55.0,-0.00879,1e-05,1.38527]
[1777187821129,62.03,78043.7,55.0,-0.00879,1e-05,1.38546]
[1777187826164,62.04,78043.74,55.0,-0.00879,1e-05,1.38558]
[1777187829860,62.04,78043.74,55.0,-0.00879,1e-05,1.38558]
[1777187837242,62.04,78044.15,55.0,-0.00879,1e-05,1.38553]
[1777187842277,62.04,78044.24,55.0,-0.00879,1e-05,1.38558]
[1777187846877,62.04,78044.37,55.0,-0.00879,1e-05,1.38554]
[1777187853354,62.04,78043.44,55.0,-0.00879,1e-05,1.38501]
[1777187861410,62.04,78043.44,55.0,-0.00879,1e-05,1.3852]
[1777187863929,62.04,78043.44,55.0,-0.00879,1e-05,1.3852]
[1777187869466,62.04,78043.37,55.0,-0.00879,1e-05,1.38544]
[1777187879535,62.05,78043.37,55.0,-0.00879,1e-05,1.38565]
[1777187880963,62.05,78043.37,55.0,-0.00879,1e-05,1.38565]
[1777187890613,62.05,78044.24,55.0,-0.00879,1e-05,1.3851]
[1777187895648,62.05,78044.21,55.0,-0.00879,1e-05,1.38524]
[1777187897968,62.05,78044.24,55.0,-0.00879,1e-05,1.38523]
[1777187905806,62.05,78044.24,55.0,-0.00879,1e-05,1.38533]
[1777187911760,62.05,78044.24,55.0,-0.00878,1e-05,1.38399]
[1777187914986,62.05,78044.23,55.0,-0.00878,1e-05,1.38404]
[1777187920825,62.05,78030.14,55.0,-0.00888,1e-05,1.39683]
[1777187925032,62.05,78030.25,55.0,-0.00888,1e-05,1.39673]
[1777187930895,62.05,78031.79,55.0,-0.00887,1e-05,1.39536]
[1777187937054,62.05,78031.06,55.0,-0.00887,1e-05,1.39603]
[1777187942979,62.05,78028.18,55.0,-0.00889,1e-05,1.39868]
[1777187948014,62.05,78022.57,55.0,-0.00893,1e-05,1.40376]
[1777187953048,62.05,78010.3,55.0,-0.00901,1e-05,1.41484]
[1777187954078,62.05,78010.3,55.0,-0.00901,1e-05,1.41484]
[1777187962111,62.05,78010.54,55.0,-0.00901,1e-05,1.41452]
[1777187968154,62.05,78011.05,55.0,-0.009,1e-05,1.41401]
[1777187971112,62.05,78011.08,55.0,-0.009,1e-05,1.41397]
[1777187977217,62.05,78015.1,55.0,-0.00897,1e-05,1.40875]
[1777187982252,62.05,78018.49,55.0,-0.00894,1e-05,1.40569]
[1777187988125,62.05,78018.57,55.0,-0.00894,1e-05,1.40564]
[1777187993330,62.05,78023.33,55.0,-0.00891,1e-05,1.40142]
[1777187999372,62.05,78023.2,55.0,-0.00891,1e-05,1.40165]
[1777188005155,62.05,78023.58,55.0,-0.00891,1e-05,1.40138]
[1777188010452,62.06,78023.58,55.0,-0.00891,1e-05,1.4015]
[1777188015486,62.06,78023.66,55.0,-0.00891,1e-05,1.40151]
[1777188020521,62.06,78023.85,55.0,-0.00891,1e-05,1.40142]
[1777188022182,62.06,78023.85,55.0,-0.00891,1e-05,1.40142]
[1777188027570,62.06,78023.82,55.0,-0.00891,1e-05,1.40156]
[1777188033051,62.06,78024.28,55.0,-0.0089,1e-05,1.39964]
[1777188039191,62.06,78033.43,55.0,-0.00884,1e-05,1.39155]
[1777188044689,62.06,78033.87,55.0,-0.00884,1e-05,1.3914]
[1777188050731,62.06,78033.55,55.0,-0.00884,1e-05,1.39189]
[1777188056220,62.06,78033.84,55.0,-0.00884,1e-05,1.39174]
[1777188060415,62.07,78033.83,55.0,-0.00884,1e-05,1.39195]
[1777188060928,62.07,78033.83,55.0,-0.00884,1e-05,1.39195]
[1777188069864,62.07,78037.18,55.0,-0.00882,1e-05,1.3893]
[1777188074899,62.07,78037.91,55.0,-0.00882,1e-05,1.38884]
[1777188079934,62.07,78038.77,55.0,-0.00882,1e-05,1.38824]
[1777188084970,62.07,78038.85,55.0,-0.00882,1e-05,1.38832]
[1777188090006,62.07,78038.34,55.0,-0.00882,1e-05,1.38894]
[1777188095039,62.07,78039.99,55.0,-0.0088,1e-05,1.38605]
[1777188100075,62.08,78040.33,55.0,-0.0088,1e-05,1.38587]
[1777188105109,62.08,78043.34,55.0,-0.00878,1e-05,1.38332]
[1777188111152,62.08,78043.05,55.0,-0.00878,1e-05,1.38378]
[1777188116187,62.08,78043.25,55.0,-0.00878,1e-05,1.38378]
[1777188123236,62.08,78044.05,55.0,-0.00878,1e-05,1.38335]
[1777188128271,62.08,78051.38,55.0,-0.00874,1e-05,1.37704]
[1777188133306,62.09,78055.42,55.0,-0.00871,1e-05,1.3737]
[1777188139348,62.09,78054.72,55.0,-0.00872,1e-05,1.37463]
[1777188144383,62.09,78054.53,55.0,-0.00872,1e-05,1.37507]
[1777188149418,62.09,78045.87,55.0,-0.00878,1e-05,1.38301]
[1777188154453,62.09,78043.31,55.0,-0.00879,1e-05,1.38392]
[1777188159488,62.1,78042.47,55.0,-0.00879,1e-05,1.38483]
[1777188165530,62.1,78042.03,55.0,-0.0088,1e-05,1.3854]
[1777188171573,62.1,78041.96,55.0,-0.0088,1e-05,1.38562]
[1777188177614,62.1,78041.97,55.0,-0.0088,1e-05,1.38578]
[1777188182649,62.1,78043.54,55.0,-0.00879,1e-05,1.38453]
[1777188190705,62.1,78044.9,55.0,-0.00878,1e-05,1.38358]
[1777188195741,62.1,78044.87,55.0,-0.00879,1e-05,1.38375]
[1777188201783,62.11,78047.36,55.0,-0.00877,1e-05,1.38173]
[1777188203833,62.11,78046.79,55.0,-0.00878,1e-05,1.38228]
[1777188205678,62.11,78046.96,55.0,-0.00877,1e-05,1.3822]
[1777188212859,62.11,78047.52,55.0,-0.00876,1e-05,1.38047]
[1777188217894,62.11,78047.8,55.0,-0.00876,1e-05,1.38045]
[1777188222930,62.11,78050.68,55.0,-0.00875,1e-05,1.37814]
[1777188228972,62.12,78047.9,55.0,-0.00877,1e-05,1.38092]
[1777188234007,62.12,78047.26,55.0,-0.00877,1e-05,1.38175]
[1777188239041,62.12,78047.33,55.0,-0.00877,1e-05,1.38194]
[1777188244077,62.12,78045.09,55.0,-0.00879,1e-05,1.38421]
[1777188249112,62.12,78040.22,55.0,-0.00883,1e-05,1.38879]
[1777188254147,62.13,78040.3,55.0,-0.00883,1e-05,1.38891]
[1777188259183,62.13,78040.4,55.0,-0.00883,1e-05,1.38902]
[1777188264218,62.13,78040.64,55.0,-0.00883,1e-05,1.38904]
[1777188275295,62.13,78041.1,55.0,-0.00882,1e-05,1.38751]
[1777188282344,62.13,78041.25,55.0,-0.00882,1e-05,1.38766]
[1777188287781,62.14,78041.64,55.0,-0.00882,1e-05,1.38744]
[1777188293421,62.14,78041.73,55.0,-0.00882,1e-05,1.38769]
[1777188301477,62.14,78041.39,55.0,-0.00882,1e-05,1.38831]
[1777188308527,62.14,78041.39,55.0,-0.00883,1e-05,1.38859]
[1777188319604,62.15,78041.71,55.0,-0.00883,1e-05,1.38872]
[1777188327659,62.15,78041.7,55.0,-0.00883,1e-05,1.38904]
[1777188334709,62.15,78040.84,55.0,-0.00883,1e-05,1.38852]
[1777188339743,62.15,78041.05,55.0,-0.00883,1e-05,1.38852]
[1777188344780,62.15,78041.53,55.0,-0.00882,1e-05,1.38828]
[1777188349815,62.16,78041.7,55.0,-0.00882,1e-05,1.38832]
[1777188355856,62.16,78041.29,55.0,-0.00883,1e-05,1.38891]
[1777188361898,62.16,78039.06,55.0,-0.00885,1e-05,1.39113]
[1777188371969,62.16,78037.67,55.0,-0.00886,1e-05,1.3927]
[1777188377004,62.16,78027.52,55.0,-0.00893,1e-05,1.40197]
[1777188384053,62.16,78027.56,55.0,-0.00893,1e-05,1.40204]
[1777188396137,62.17,78027.4,55.0,-0.00892,1e-05,1.4008]
[1777188401172,62.17,78027.13,55.0,-0.00892,1e-05,1.40113]
[1777188406217,62.17,78027.0,55.0,-0.00892,1e-05,1.40133]
[1777188411244,62.17,78024.51,55.0,-0.00894,1e-05,1.40365]
[1777188417286,62.17,78024.99,55.0,-0.00894,1e-05,1.40328]
[1777188422321,62.17,78027.22,55.0,-0.00892,1e-05,1.40131]
[1777188427356,62.17,78026.7,55.0,-0.00893,1e-05,1.40184]
[1777188432391,62.17,78026.71,55.0,-0.00893,1e-05,1.4019]
[1777188437425,62.17,78025.86,55.0,-0.00893,1e-05,1.40272]
[1777188439280,62.17,78026.19,55.0,-0.00893,1e-05,1.40243]
[1777188446488,62.17,78026.19,55.0,-0.00893,1e-05,1.40296]
[1777188456310,62.18,78026.25,55.0,-0.00894,1e-05,1.40303]
[1777188463608,62.18,78027.82,55.0,-0.00892,1e-05,1.40039]
[1777188469649,62.18,78028.17,55.0,-0.00892,1e-05,1.4004]
[1777188473341,62.18,78028.29,55.0,-0.00892,1e-05,1.40036]
[1777188478712,62.18,78028.25,55.0,-0.00892,1e-05,1.40046]
[1777188487777,62.18,78028.09,55.0,-0.00892,1e-05,1.40065]
[1777188490366,62.18,78028.09,55.0,-0.00892,1e-05,1.40065]
[1777188497846,62.18,78028.04,55.0,-0.00892,1e-05,1.40069]
[1777188502882,62.18,78027.9,55.0,-0.00892,1e-05,1.40078]
[1777188507395,62.18,78027.9,55.0,-0.00892,1e-05,1.40078]
[1777188512952,62.18,78027.9,55.0,-0.00891,1e-05,1.39912]
[1777188517986,62.18,78027.72,55.0,-0.00891,1e-05,1.39928]
[1777188523022,62.18,78027.62,55.0,-0.00891,1e-05,1.39938]
[1777188524404,62.18,78027.62,55.0,-0.00891,1e-05,1.39938]
[1777188530070,62.18,78024.56,55.0,-0.00893,1e-05,1.40208]
[1777188537119,62.18,78024.18,55.0,-0.00893,1e-05,1.40213]
[1777188541433,62.18,78024.42,55.0,-0.00893,1e-05,1.40182]
[1777188547190,62.18,78024.42,55.0,-0.00893,1e-05,1.40151]
[1777188552225,62.17,78022.11,55.0,-0.00894,1e-05,1.40346]
[1777188553674,62.17,78022.11,55.0,-0.00894,1e-05,1.40346]
[1777188554845,62.17,78020.75,55.0,-0.00895,1e-05,1.40467]
[1777188560281,62.17,78021.79,55.0,-0.00894,1e-05,1.4037]
[1777188565315,62.17,78023.08,55.0,-0.00894,1e-05,1.40251]
[1777188571358,62.17,78023.04,55.0,-0.00893,1e-05,1.40085]
[1777188576393,62.17,78023.08,55.0,-0.00892,1e-05,1.40068]
[1777188581428,62.17,78022.89,55.0,-0.00893,1e-05,1.40082]
[1777188586463,62.17,78023.27,55.0,-0.00892,1e-05,1.40047]
[1777188592505,62.17,78023.09,55.0,-0.00892,1e-05,1.40062]
[1777188598548,62.17,78022.23,55.0,-0.00893,1e-05,1.40139]
[1777188603880,62.17,78022.62,55.0,-0.00893,1e-05,1.40105]
[1777188609625,62.17,78023.19,55.0,-0.00892,1e-05,1.40057]
[1777188615667,62.17,78022.35,55.0,-0.00893,1e-05,1.4014]
[1777188620701,62.17,78020.11,55.0,-0.00894,1e-05,1.40347]
[1777188625736,62.17,78013.85,55.0,-0.00899,1e-05,1.40915]
[1777188630772,62.17,78013.91,55.0,-0.00899,1e-05,1.4091]
[1777188635807,62.17,78008.68,55.0,-0.00901,1e-05,1.41224]
[1777188641849,62.17,78008.05,55.0,-0.00902,1e-05,1.41272]
[1777188646884,62.17,78010.99,55.0,-0.009,1e-05,1.40998]
[1777188651919,62.17,78010.8,55.0,-0.009,1e-05,1.41007]
[1777188660543,62.17,78010.69,55.0,-0.009,1e-05,1.41016]
[1777188666017,62.17,78008.9,55.0,-0.00901,1e-05,1.41151]
[1777188671052,62.17,78009.15,55.0,-0.009,1e-05,1.41114]
[1777188677094,62.17,78009.18,55.0,-0.009,1e-05,1.41095]
[1777188684143,62.16,78008.18,55.0,-0.00901,1e-05,1.41167]
[1777188689178,62.16,78008.17,55.0,-0.00901,1e-05,1.41153]
[1777188694213,62.16,78006.36,55.0,-0.00901,1e-05,1.41145]
[1777188699248,62.16,78005.02,55.0,-0.00902,1e-05,1.41251]
[1777188704283,62.16,78004.79,55.0,-0.00902,1e-05,1.41256]
[1777188709319,62.16,78004.62,55.0,-0.00902,1e-05,1.41256]
[1777188714354,62.16,78005.07,55.0,-0.00901,1e-05,1.41201]
[1777188720395,62.16,78005.83,55.0,-0.00901,1e-05,1.41115]
[1777188725431,62.15,78010.14,55.0,-0.00898,1e-05,1.40711]
[1777188731473,62.15,78008.82,55.0,-0.00898,1e-05,1.40819]
[1777188736508,62.15,78009.63,55.0,-0.00898,1e-05,1.40734]
[1777188741543,62.15,78008.98,55.0,-0.00898,1e-05,1.40782]
[1777188747585,62.15,78008.89,55.0,-0.00898,1e-05,1.40776]
[1777188752620,62.15,78005.69,55.0,-0.00899,1e-05,1.40896]
[1777188757654,62.15,78005.6,55.0,-0.00899,1e-05,1.40892]
[1777188762690,62.15,78005.02,55.0,-0.00899,1e-05,1.40929]
[1777188767726,62.15,78004.98,55.0,-0.00899,1e-05,1.40919]
[1777188772763,62.14,77993.35,55.0,-0.00907,1e-05,1.41961]
[1777188777798,62.14,77992.98,55.0,-0.00907,1e-05,1.41973]
[1777188782833,62.14,77993.21,55.0,-0.00907,1e-05,1.4193]
[1777188789882,62.14,77993.33,55.0,-0.00907,1e-05,1.4189]
[1777188794917,62.14,77993.66,55.0,-0.00906,1e-05,1.41838]
[1777188803980,62.13,77993.41,55.0,-0.00906,1e-05,1.4182]
[1777188809014,62.13,77993.51,55.0,-0.00906,1e-05,1.41787]
[1777188814049,62.13,77993.18,55.0,-0.00905,1e-05,1.41636]
[1777188819085,62.13,77993.14,55.0,-0.00905,1e-05,1.41617]
[1777188828151,62.12,77995.15,55.0,-0.00903,1e-05,1.41392]
[1777188833187,62.12,77998.43,55.0,-0.00901,1e-05,1.41075]
[1777188839230,62.12,77997.42,55.0,-0.00901,1e-05,1.41147]
[1777188844264,62.12,77996.96,55.0,-0.00902,1e-05,1.41174]
[1777188849300,62.12,77994.96,55.0,-0.00903,1e-05,1.41342]
[1777188854335,62.12,77998.29,55.0,-0.009,1e-05,1.41027]
[1777188859370,62.12,77998.3,55.0,-0.009,1e-05,1.41015]
[1777188870446,62.12,77998.2,55.0,-0.009,1e-05,1.41005]
[1777188875482,62.12,77997.95,55.0,-0.00899,1e-05,1.40863]
[1777188880516,62.12,77997.61,55.0,-0.009,1e-05,1.40888]
[1777188887565,62.11,77997.96,55.0,-0.00899,1e-05,1.40849]
[1777188892602,62.11,77997.59,55.0,-0.009,1e-05,1.40877]
[1777188897635,62.11,77997.22,55.0,-0.009,1e-05,1.40905]
[1777188902671,62.11,77998.02,55.0,-0.00899,1e-05,1.40827]
[1777188911739,62.11,77997.53,55.0,-0.00899,1e-05,1.40863]
[1777188917781,62.11,77997.5,55.0,-0.00899,1e-05,1.4086]
[1777188922815,62.11,77997.44,55.0,-0.00899,1e-05,1.40861]
[1777188929864,62.11,77997.34,55.0,-0.00899,1e-05,1.40864]
[1777188934899,62.11,77995.64,55.0,-0.009,1e-05,1.40856]
[1777188939934,62.11,77992.11,55.0,-0.00902,1e-05,1.4117]
[1777188944970,62.11,77992.52,55.0,-0.00902,1e-05,1.41124]
[1777188950008,62.11,77992.28,55.0,-0.00902,1e-05,1.41137]
[1777188959068,62.11,77992.35,55.0,-0.00901,1e-05,1.41113]
[1777188965110,62.11,77992.47,55.0,-0.00901,1e-05,1.4109]
[1777188971152,62.11,77992.51,55.0,-0.00901,1e-05,1.41073]
[1777188976187,62.1,77992.29,55.0,-0.00901,1e-05,1.41082]
[1777188981222,62.1,77996.63,55.0,-0.00898,1e-05,1.40679]
[1777188986258,62.1,77996.39,55.0,-0.00898,1e-05,1.40695]
[1777188991293,62.1,77996.48,55.0,-0.00897,1e-05,1.40524]
[1777188997335,62.1,77995.92,55.0,-0.00898,1e-05,1.4057]
[1777189002369,62.1,77996.21,55.0,-0.00897,1e-05,1.40541]
[1777189007406,62.1,77996.15,55.0,-0.00897,1e-05,1.40544]
[1777189017123,62.1,77995.96,55.0,-0.00898,1e-05,1.4056]
[1777189022510,62.1,77996.07,55.0,-0.00897,1e-05,1.40547]
[1777189027546,62.1,77995.76,55.0,-0.00898,1e-05,1.40574]
[1777189033977,62.1,77995.78,55.0,-0.00898,1e-05,1.40572]
[1777189039630,62.1,77995.44,55.0,-0.00898,1e-05,1.40601]
[1777189044665,62.1,77993.92,55.0,-0.00899,1e-05,1.40738]
[1777189049700,62.1,77993.81,55.0,-0.00899,1e-05,1.40746]
[1777189056750,62.1,77993.27,55.0,-0.00898,1e-05,1.40634]
[1777189062792,62.1,77993.17,55.0,-0.00898,1e-05,1.40648]
[1777189067827,62.1,77992.28,55.0,-0.00899,1e-05,1.40729]
[1777189071271,62.1,77992.28,55.0,-0.00899,1e-05,1.40729]
[1777189079528,62.1,77991.91,55.0,-0.00899,1e-05,1.40763]
[1777189084946,62.1,77989.92,55.0,-0.00901,1e-05,1.4093]
[1777189089981,62.1,77989.97,55.0,-0.009,1e-05,1.4091]
[1777189095016,62.1,77989.99,55.0,-0.009,1e-05,1.40898]
[1777189100051,62.1,77995.22,55.0,-0.00897,1e-05,1.40417]
[1777189105086,62.1,77995.43,55.0,-0.00897,1e-05,1.40419]
[1777189110121,62.1,77995.68,55.0,-0.00897,1e-05,1.40423]
[1777189115156,62.1,77995.41,55.0,-0.00896,1e-05,1.403]
[1777189120764,62.1,77995.41,55.0,-0.00896,1e-05,1.40301]
[1777189127395,62.1,77995.41,55.0,-0.00896,1e-05,1.40309]
[1777189133282,62.11,78006.41,55.0,-0.00889,1e-05,1.39357]
[1777189138317,62.11,78006.3,55.0,-0.00889,1e-05,1.39379]
[1777189143352,62.11,78006.17,55.0,-0.00889,1e-05,1.39402]
[1777189148386,62.11,77999.47,55.0,-0.00894,1e-05,1.40013]
[1777189154429,62.11,77995.73,55.0,-0.00897,1e-05,1.40374]
[1777189159464,62.11,77994.6,55.0,-0.00898,1e-05,1.40503]
[1777189167646,62.11,77994.6,55.0,-0.00898,1e-05,1.40516]
[1777189173562,62.12,77995.15,55.0,-0.00897,1e-05,1.4035]
[1777189180727,62.12,77994.88,55.0,-0.00897,1e-05,1.40379]
[1777189189483,62.12,77994.85,55.0,-0.00897,1e-05,1.404]
[1777189194711,62.12,77995.14,55.0,-0.00897,1e-05,1.40441]
[1777189199745,62.12,77994.19,55.0,-0.00898,1e-05,1.40532]
[1777189205059,62.13,77994.16,55.0,-0.00898,1e-05,1.40539]
[1777189210823,62.13,77993.97,55.0,-0.00898,1e-05,1.40563]
[1777189216417,62.13,77994.07,55.0,-0.00898,1e-05,1.40558]
[1777189221900,62.13,77993.97,55.0,-0.00898,1e-05,1.40574]
[1777189226934,62.13,77993.96,55.0,-0.00898,1e-05,1.40581]
[1777189232977,62.13,77994.77,55.0,-0.00897,1e-05,1.40357]
[1777189238668,62.13,77994.8,55.0,-0.00897,1e-05,1.40384]
[1777189245061,62.14,77994.81,55.0,-0.00898,1e-05,1.40497]
[1777189253544,62.14,77994.8,55.0,-0.00898,1e-05,1.40552]
[1777189263187,62.15,77994.82,55.0,-0.00898,1e-05,1.40582]
[1777189274263,62.15,77994.8,55.0,-0.00899,1e-05,1.40595]
[1777189281312,62.15,77995.2,55.0,-0.00898,1e-05,1.40566]
[1777189286348,62.15,77997.59,55.0,-0.00897,1e-05,1.40355]
[1777189291383,62.15,77999.5,55.0,-0.00895,1e-05,1.40031]
[1777189296418,62.15,78000.96,55.0,-0.00894,1e-05,1.39909]
[1777189302460,62.15,78000.5,55.0,-0.00894,1e-05,1.39962]
[1777189307494,62.15,78001.05,55.0,-0.00894,1e-05,1.39921]
[1777189307764,62.15,78001.05,55.0,-0.00894,1e-05,1.39921]
[1777189319582,62.15,78001.31,55.0,-0.00894,1e-05,1.39918]
[1777189324769,62.15,78001.27,55.0,-0.00894,1e-05,1.39928]
[1777189331666,62.15,78001.56,55.0,-0.00894,1e-05,1.39915]
[1777189340728,62.16,78002.07,55.0,-0.00893,1e-05,1.39883]
[1777189352812,62.16,78001.5,55.0,-0.00893,1e-05,1.39795]
[1777189360869,62.16,78000.76,55.0,-0.00894,1e-05,1.39874]
[1777189365904,62.16,78001.02,55.0,-0.00893,1e-05,1.39857]
[1777189373526,62.16,78001.02,55.0,-0.00893,1e-05,1.39857]
[1777189383040,62.16,78002.15,55.0,-0.00893,1e-05,1.39779]
[1777189388074,62.16,78003.07,55.0,-0.00892,1e-05,1.39704]
[1777189396130,62.16,78003.11,55.0,-0.00892,1e-05,1.39712]
[1777189408215,62.16,78004.79,55.0,-0.00891,1e-05,1.3958]
[1777189418285,62.16,78004.79,55.0,-0.00891,1e-05,1.39439]
[1777189423319,62.17,78004.79,55.0,-0.00891,1e-05,1.39447]
[1777189429362,62.17,78004.29,55.0,-0.00891,1e-05,1.39501]
[1777189440439,62.17,78004.1,55.0,-0.00891,1e-05,1.39535]
[1777189450509,62.17,78004.1,55.0,-0.00891,1e-05,1.39548]
[1777189460715,62.17,78004.1,55.0,-0.00891,1e-05,1.39548]
[1777189460768,62.17,78004.1,55.0,-0.00891,1e-05,1.39562]
[1777189461983,62.17,78004.1,55.0,-0.00891,1e-05,1.39562]
[1777189462075,62.17,78004.1,55.0,-0.00892,1e-05,1.3961]
[1777189470648,62.17,78004.1,55.0,-0.00892,1e-05,1.39621]
[1777189479713,62.17,78003.9,55.0,-0.00891,1e-05,1.39492]
[1777189484748,62.18,78000.23,55.0,-0.00894,1e-05,1.39829]
[1777189489783,62.18,77999.83,55.0,-0.00894,1e-05,1.39869]
[1777189496833,62.18,78000.06,55.0,-0.00894,1e-05,1.39854]
[1777189501868,62.18,78001.24,55.0,-0.00893,1e-05,1.39753]
[1777189507970,62.18,78002.24,55.0,-0.00892,1e-05,1.39667]
[1777189513951,62.18,78002.23,55.0,-0.00892,1e-05,1.39679]
[1777189518987,62.18,78002.15,55.0,-0.00893,1e-05,1.39693]
[1777189524022,62.18,78004.79,55.0,-0.00891,1e-05,1.39462]
[1777189524986,62.18,78004.79,55.0,-0.00891,1e-05,1.39462]
[1777189532077,62.18,78004.8,55.0,-0.0089,1e-05,1.39319]
[1777189542002,62.18,78004.85,55.0,-0.0089,1e-05,1.39322]
[1777189551211,62.18,78004.82,55.0,-0.0089,1e-05,1.39352]
[1777189559008,62.18,78004.82,55.0,-0.0089,1e-05,1.39355]
[1777189566316,62.19,78005.72,55.0,-0.0089,1e-05,1.39297]
[1777189571350,62.19,78005.52,55.0,-0.0089,1e-05,1.39324]
[1777189581421,62.19,78005.1,55.0,-0.0089,1e-05,1.3938]
[1777189589477,62.19,78005.32,55.0,-0.0089,1e-05,1.39375]
[1777189594512,62.19,78005.31,55.0,-0.00889,1e-05,1.39228]
[1777189600554,62.19,78005.38,55.0,-0.0089,1e-05,1.39233]
[1777189605591,62.19,78004.99,55.0,-0.0089,1e-05,1.39278]
[1777189610828,62.19,78004.99,55.0,-0.0089,1e-05,1.39278]
[1777189621703,62.19,78004.85,55.0,-0.0089,1e-05,1.39321]
[1777189634796,62.2,78004.74,55.0,-0.0089,1e-05,1.39355]
[1777189644866,62.2,78004.74,55.0,-0.00891,1e-05,1.39374]
[1777189649901,62.2,78004.29,55.0,-0.00891,1e-05,1.39425]
[1777189661985,62.2,78004.06,55.0,-0.0089,1e-05,1.39315]
[1777189672055,62.2,78004.06,55.0,-0.0089,1e-05,1.39337]
[1777189682127,62.2,78004.06,55.0,-0.00891,1e-05,1.3936]
[1777189689176,62.2,78004.14,55.0,-0.00891,1e-05,1.39368]
[1777189700253,62.21,78004.06,55.0,-0.00891,1e-05,1.394]
[1777189710323,62.21,78004.06,55.0,-0.00891,1e-05,1.39423]
[1777189716365,62.21,78003.41,55.0,-0.00891,1e-05,1.39338]
[1777189721400,62.21,78002.5,55.0,-0.00891,1e-05,1.39431]
[1777189728449,62.21,78002.46,55.0,-0.00891,1e-05,1.39448]
[1777189741540,62.21,78002.37,55.0,-0.00892,1e-05,1.3948]
[1777189749597,62.21,78002.23,55.0,-0.00892,1e-05,1.39506]
[1777189754632,62.22,78001.33,55.0,-0.00893,1e-05,1.39595]
[1777189759666,62.22,78001.53,55.0,-0.00892,1e-05,1.39584]
[1777189769737,62.22,78001.56,55.0,-0.00893,1e-05,1.39596]
[1777189774772,62.22,78001.89,55.0,-0.00891,1e-05,1.39417]
[1777189782828,62.22,78001.88,55.0,-0.00892,1e-05,1.39431]
[1777189787863,62.22,78008.5,55.0,-0.00887,1e-05,1.38845]
[1777189796926,62.22,78009.18,55.0,-0.00887,1e-05,1.38807]
[1777189801961,62.22,78009.97,55.0,-0.00886,1e-05,1.38748]
[1777189806996,62.22,78014.5,55.0,-0.00884,1e-05,1.38354]
[1777189812032,62.22,78012.44,55.0,-0.00885,1e-05,1.38552]
[1777189817068,62.23,78011.26,55.0,-0.00886,1e-05,1.38667]
[1777189823109,62.23,78011.2,55.0,-0.00886,1e-05,1.38684]
[1777189830157,62.23,78011.53,55.0,-0.00886,1e-05,1.38665]
[1777189836200,62.23,78014.76,55.0,-0.00883,1e-05,1.3823]
[1777189841235,62.23,78021.13,55.0,-0.00879,1e-05,1.37676]
[1777189846270,62.23,78021.65,55.0,-0.00878,1e-05,1.37643]
[1777189851305,62.23,78021.03,55.0,-0.00879,1e-05,1.37712]
[1777189860368,62.23,78021.25,55.0,-0.00879,1e-05,1.37718]
[1777189865403,62.23,78016.28,55.0,-0.00882,1e-05,1.38177]
[1777189870439,62.24,78016.44,55.0,-0.00882,1e-05,1.38175]
[1777189876481,62.24,78017.35,55.0,-0.00882,1e-05,1.3811]
[1777189881516,62.24,78017.43,55.0,-0.00882,1e-05,1.38116]
[1777189886553,62.24,78041.52,55.0,-0.00866,1e-05,1.35993]
[1777189887560,62.24,78064.19,55.0,-0.00852,1e-05,1.34073]
[1777189892595,62.25,78064.05,55.0,-0.00852,1e-05,1.33985]
[1777189895310,62.25,78064.11,55.0,-0.00852,1e-05,1.3399]
[1777189903671,62.26,78064.55,55.0,-0.00852,1e-05,1.34062]
[1777189908707,62.26,78064.22,55.0,-0.00853,1e-05,1.34148]
[1777189912322,62.27,78063.8,55.0,-0.00853,1e-05,1.34207]
[1777189920791,62.27,78064.53,55.0,-0.00853,1e-05,1.34256]
[1777189924825,62.28,78087.49,55.0,-0.00839,1e-05,1.32313]
[1777189929859,62.28,78087.28,55.0,-0.0084,1e-05,1.32403]
[1777189936908,62.29,78087.06,55.0,-0.00841,1e-05,1.32535]
[1777189941943,62.3,78082.96,55.0,-0.00844,1e-05,1.32957]
[1777189951007,62.31,78083.82,55.0,-0.00843,1e-05,1.32848]
[1777189956044,62.32,78082.94,55.0,-0.00844,1e-05,1.3299]
[1777189961079,62.32,78083.1,55.0,-0.00845,1e-05,1.33041]
[1777189966408,62.33,78083.14,55.0,-0.00845,1e-05,1.3309]
[1777189972158,62.33,78084.11,55.0,-0.00845,1e-05,1.33095]
[1777189980216,62.34,78086.62,55.0,-0.00844,1e-05,1.32981]
[1777189988271,62.35,78087.99,55.0,-0.00844,1e-05,1.32965]
[1777189989457,62.35,78087.41,55.0,-0.00844,1e-05,1.33027]
[1777189990090,62.35,78087.41,55.0,-0.00844,1e-05,1.33027]
[1777189991059,62.35,78084.87,55.0,-0.00846,1e-05,1.33259]
[1777189994081,62.35,78085.54,55.0,-0.00846,1e-05,1.33225]
[1777190001363,62.36,78085.47,55.0,-0.00847,1e-05,1.33339]
[1777190002841,62.36,78085.47,55.0,-0.00847,1e-05,1.33339]
[1777190006030,62.37,78085.26,55.0,-0.00847,1e-05,1.33404]
[1777190007647,62.37,78082.67,55.0,-0.00849,1e-05,1.33652]
[1777190011248,62.37,78077.23,55.0,-0.00853,1e-05,1.34157]
[1777190012636,62.37,78077.14,55.0,-0.00852,1e-05,1.34033]
[1777190012877,62.37,78077.14,55.0,-0.00852,1e-05,1.34033]
[1777190015211,62.37,78076.99,55.0,-0.00852,1e-05,1.34057]
[1777190016095,62.38,78077.15,55.0,-0.00852,1e-05,1.34065]
[1777190020016,62.38,78077.0,55.0,-0.00853,1e-05,1.34111]
[1777190026365,62.38,78077.33,55.0,-0.00853,1e-05,1.34137]
[1777190026404,62.38,78077.33,55.0,-0.00853,1e-05,1.34137]
[1777190027053,62.39,78077.33,55.0,-0.00853,1e-05,1.3417]
[1777190032581,62.39,78080.3,55.0,-0.00852,1e-05,1.3398]
[1777190038419,62.4,78080.29,55.0,-0.00852,1e-05,1.34026]
[1777190048692,62.41,78080.91,55.0,-0.00853,1e-05,1.34107]
[1777190054735,62.41,78082.57,55.0,-0.00852,1e-05,1.3403]
[1777190058669,62.41,78084.53,55.0,-0.00851,1e-05,1.33883]
[1777190063799,62.42,78084.53,55.0,-0.00851,1e-05,1.33963]
[1777190068931,62.42,78084.61,55.0,-0.00852,1e-05,1.34001]
[1777190074877,62.43,78086.0,55.0,-0.0085,1e-05,1.33806]
[1777190075934,62.43,78086.0,55.0,-0.0085,1e-05,1.33806]
[1777190078251,62.43,78085.94,55.0,-0.00851,1e-05,1.33834]
[1777190084935,62.44,78085.91,55.0,-0.00851,1e-05,1.33881]
[1777190085937,62.44,78085.9,55.0,-0.00851,1e-05,1.33926]
[1777190090989,62.45,78084.44,55.0,-0.00853,1e-05,1.34119]
[1777190096023,62.45,78081.26,55.0,-0.00855,1e-05,1.34447]
[1777190101060,62.46,78082.16,55.0,-0.00855,1e-05,1.34427]
[1777190106095,62.46,78087.69,55.0,-0.00852,1e-05,1.33998]
[1777190107528,62.46,78087.69,55.0,-0.00852,1e-05,1.33998]
[1777190107743,62.46,78087.69,55.0,-0.00852,1e-05,1.33998]
[1777190108109,62.46,78087.92,55.0,-0.00852,1e-05,1.34044]
[1777190108569,62.46,78087.92,55.0,-0.00852,1e-05,1.34044]
[1777190119186,62.52,78087.83,55.0,-0.00857,1e-05,1.3466]
[1777190124221,62.54,78087.64,55.0,-0.00859,1e-05,1.34948]
[1777190128248,62.56,78106.7,55.0,-0.00848,1e-05,1.33511]
[1777190134290,62.58,78101.9,55.0,-0.00853,1e-05,1.34104]
[1777190140333,62.61,78101.57,55.0,-0.00855,1e-05,1.34459]
[1777190145368,62.63,78102.53,55.0,-0.00856,1e-05,1.34643]
[1777190150403,62.66,78102.22,55.0,-0.00859,1e-05,1.34934]
[1777190153549,62.66,78102.01,55.0,-0.00859,1e-05,1.35005]
[1777190153555,62.67,78102.01,55.0,-0.0086,1e-05,1.35109]
[1777190162487,62.67,78102.01,55.0,-0.0086,1e-05,1.35162]
[1777190167539,62.68,78103.16,55.0,-0.0086,1e-05,1.3509]
[1777190172574,62.68,78117.92,55.0,-0.00851,1e-05,1.33847]
[1777190177609,62.68,78120.41,55.0,-0.00849,1e-05,1.33676]
[1777190182644,62.69,78128.4,55.0,-0.00845,1e-05,1.33038]
[1777190187678,62.69,78137.99,55.0,-0.00839,1e-05,1.32272]
[1777190196741,62.7,78138.73,55.0,-0.00838,1e-05,1.32172]
[1777190201777,62.71,78131.24,55.0,-0.00843,1e-05,1.32875]
[1777190206812,62.71,78130.54,55.0,-0.00844,1e-05,1.32995]
[1777190211847,62.72,78130.47,55.0,-0.00845,1e-05,1.33062]
[1777190216881,62.72,78130.66,55.0,-0.00845,1e-05,1.33106]
[1777190221917,62.73,78129.02,55.0,-0.00847,1e-05,1.33306]
[1777190226952,62.73,78128.69,55.0,-0.00847,1e-05,1.3339]
[1777190231987,62.74,78122.0,55.0,-0.00852,1e-05,1.34019]
[1777190237022,62.74,78122.05,55.0,-0.00852,1e-05,1.34062]
[1777190242057,62.74,78113.87,55.0,-0.00858,1e-05,1.34812]
[1777190247092,62.75,78112.58,55.0,-0.00859,1e-05,1.34964]
[1777190252126,62.75,78113.44,55.0,-0.00858,1e-05,1.34775]
[1777190257161,62.75,78113.42,55.0,-0.00858,1e-05,1.34817]
[1777190262197,62.76,78120.19,55.0,-0.00854,1e-05,1.34272]
[1777190267232,62.76,78123.87,55.0,-0.00852,1e-05,1.34011]
[1777190272267,62.77,78123.49,55.0,-0.00853,1e-05,1.34093]
[1777190277302,62.77,78123.9,55.0,-0.00853,1e-05,1.34106]
[1777190282338,62.77,78127.23,55.0,-0.00851,1e-05,1.33867]
[1777190287372,62.78,78129.93,55.0,-0.0085,1e-05,1.33686]
[1777190292407,62.78,78130.06,55.0,-0.0085,1e-05,1.33726]
[1777190297442,62.79,78130.18,55.0,-0.0085,1e-05,1.33765]
[1777190302477,62.79,78125.51,55.0,-0.00853,1e-05,1.34217]
[1777190307512,62.79,78124.61,55.0,-0.00854,1e-05,1.3434]
[1777190312546,62.8,78124.53,55.0,-0.00854,1e-05,1.34241]
[1777190317582,62.8,78119.18,55.0,-0.00858,1e-05,1.3475]
[1777190322617,62.81,78117.81,55.0,-0.00859,1e-05,1.34912]
[1777190327652,62.81,78116.5,55.0,-0.0086,1e-05,1.35068]
[1777190327853,62.81,78116.5,55.0,-0.0086,1e-05,1.35068]
[1777190329105,62.81,78116.5,55.0,-0.0086,1e-05,1.35068]
[1777190334700,62.82,78116.25,55.0,-0.00861,1e-05,1.35191]
[1777190340461,62.82,78116.25,55.0,-0.00861,1e-05,1.35213]
[1777190346785,62.82,78117.05,55.0,-0.00861,1e-05,1.35211]
[1777190352897,62.83,78116.56,55.0,-0.00862,1e-05,1.35297]
[1777190359947,62.83,78116.77,55.0,-0.00862,1e-05,1.35328]
[1777190367765,62.83,78116.64,55.0,-0.00862,1e-05,1.35346]
[1777190367867,62.84,78116.43,55.0,-0.00862,1e-05,1.35412]
[1777190368579,62.84,78116.43,55.0,-0.00862,1e-05,1.35412]
[1777190368622,62.84,78116.43,55.0,-0.00863,1e-05,1.35465]
[1777190374045,62.84,78123.16,55.0,-0.00858,1e-05,1.34761]
[1777190381094,62.85,78121.6,55.0,-0.00859,1e-05,1.34949]
[1777190386130,62.85,78121.07,55.0,-0.0086,1e-05,1.3503]
[1777190395548,62.85,78121.63,55.0,-0.0086,1e-05,1.35002]
[1777190400578,62.86,78123.37,55.0,-0.00859,1e-05,1.34919]
[1777190400047,62.86,78123.37,55.0,-0.00859,1e-05,1.34919]
[1777190409340,62.86,78123.37,55.0,-0.00859,1e-05,1.34919]
[1777190414348,62.86,78132.54,55.0,-0.00853,1e-05,1.34133]
[1777190418797,62.86,78132.38,55.0,-0.00853,1e-05,1.34147]
[1777190419380,62.86,78133.03,55.0,-0.00853,1e-05,1.34091]
[1777190424415,62.86,78133.89,55.0,-0.00852,1e-05,1.34017]
[1777190429452,62.86,78134.83,55.0,-0.00852,1e-05,1.33936]
[1777190434489,62.86,78121.15,55.0,-0.00859,1e-05,1.34965]
[1777190439527,62.86,78112.69,55.0,-0.00865,1e-05,1.35701]
[1777190444562,62.86,78111.91,55.0,-0.00865,1e-05,1.35769]
[1777190449597,62.89,78111.99,55.0,-0.00868,1e-05,1.36122]
[1777190454633,62.92,78114.98,55.0,-0.00869,1e-05,1.3622]
[1777190460674,62.96,78114.2,55.0,-0.00873,1e-05,1.36793]
[1777190466717,63.0,78114.53,55.0,-0.00876,1e-05,1.37197]
[1777190471752,63.03,78114.23,55.0,-0.00879,1e-05,1.37585]
[1777190477794,63.06,78114.46,55.0,-0.00882,1e-05,1.37999]
[1777190482828,63.09,78124.02,55.0,-0.00878,1e-05,1.3752]
[1777190487864,63.12,78125.57,55.0,-0.0088,1e-05,1.37745]
[1777190492899,63.15,78125.31,55.0,-0.00881,1e-05,1.37973]
[1777190497934,63.18,78125.65,55.0,-0.00884,1e-05,1.38305]
[1777190502969,63.21,78125.62,55.0,-0.00887,1e-05,1.3867]
[1777190508007,63.24,78124.89,55.0,-0.0089,1e-05,1.39097]
[1777190511489,63.26,78124.82,55.0,-0.00891,1e-05,1.39321]
[1777190512034,63.27,78124.93,55.0,-0.00892,1e-05,1.39384]
[1777190512498,63.27,78124.93,55.0,-0.00892,1e-05,1.39384]
[1777190513040,63.27,78124.88,55.0,-0.00892,1e-05,1.39461]
[1777190521676,63.3,78125.11,55.0,-0.00894,1e-05,1.39732]
[1777190527138,63.36,78134.92,55.0,-0.00893,1e-05,1.3959]
[1777190532174,63.39,78138.95,55.0,-0.00893,1e-05,1.39596]
[1777190534895,63.39,78137.54,55.0,-0.00895,1e-05,1.39793]
[1777190535010,63.39,78137.54,55.0,-0.00895,1e-05,1.39793]
[1777190535934,63.41,78135.77,55.0,-0.00897,1e-05,1.40096]
[1777190541284,63.44,78134.8,55.0,-0.00901,1e-05,1.40619]
[1777190546319,63.47,78134.37,55.0,-0.00904,1e-05,1.41021]
[1777190552361,63.51,78134.94,55.0,-0.00905,1e-05,1.4125]
[1777190557396,63.54,78133.13,55.0,-0.00909,1e-05,1.41776]
[1777190562431,63.57,78133.38,55.0,-0.00912,1e-05,1.4212]
[1777190567465,63.6,78133.96,55.0,-0.00914,1e-05,1.42434]
[1777190572660,63.62,78127.62,55.0,-0.00921,1e-05,1.43297]
[1777190578542,63.66,78128.19,55.0,-0.00924,1e-05,1.43761]
[1777190584584,63.7,78127.48,55.0,-0.00928,1e-05,1.44264]
[1777190589619,63.73,78128.35,55.0,-0.0093,1e-05,1.44547]
[1777190594655,63.76,78132.54,55.0,-0.00929,1e-05,1.4453]
[1777190595960,63.76,78132.54,55.0,-0.00929,1e-05,1.4453]
[1777190596011,63.77,78132.54,55.0,-0.00931,1e-05,1.44674]
[1777190601517,63.77,78132.67,55.0,-0.0093,1e-05,1.44635]
[1777190606741,63.76,78134.88,55.0,-0.00928,1e-05,1.44332]
[1777190611776,63.75,78133.55,55.0,-0.00927,1e-05,1.44228]
[1777190616811,63.75,78132.68,55.0,-0.00928,1e-05,1.44243]
[1777190622391,63.74,78132.98,55.0,-0.00927,1e-05,1.44154]
[1777190627888,63.74,78130.56,55.0,-0.00928,1e-05,1.44286]
[1777190632923,63.73,78129.01,55.0,-0.00928,1e-05,1.44362]
[1777190638965,63.73,78129.49,55.0,-0.00928,1e-05,1.44244]
[1777190644000,63.72,78133.66,55.0,-0.00924,1e-05,1.43809]
[1777190649039,63.72,78135.76,55.0,-0.00923,1e-05,1.43564]
[1777190654073,63.68,78136.49,55.0,-0.00919,1e-05,1.43068]
[1777190665151,63.65,78136.63,55.0,-0.00916,1e-05,1.4269]
[1777190670186,63.65,78136.63,55.0,-0.00916,1e-05,1.42645]
[1777190675221,63.64,78136.0,55.0,-0.00915,1e-05,1.42497]
[1777190681263,63.64,78136.12,55.0,-0.00914,1e-05,1.42435]
[1777190688312,63.63,78136.76,55.0,-0.00914,1e-05,1.42321]
[1777190693346,63.63,78136.33,55.0,-0.00914,1e-05,1.4232]
[1777190698381,63.63,78136.54,55.0,-0.00913,1e-05,1.42263]
[1777190703418,63.63,78136.72,55.0,-0.00913,1e-05,1.4221]
[1777190708455,63.62,78143.85,55.0,-0.00908,1e-05,1.41539]
[1777190713490,63.62,78152.94,55.0,-0.00902,1e-05,1.40707]
[1777190718525,63.62,78154.81,55.0,-0.009,1e-05,1.4052]
[1777190723559,63.62,78156.25,55.0,-0.00899,1e-05,1.40374]
[1777190732623,63.61,78151.66,55.0,-0.00901,1e-05,1.40591]
[1777190737658,63.61,78142.14,55.0,-0.00907,1e-05,1.41413]
[1777190742694,63.61,78141.33,55.0,-0.00907,1e-05,1.4146]
[1777190748736,63.61,78138.87,55.0,-0.00909,1e-05,1.41649]
[1777190753771,63.61,78136.12,55.0,-0.0091,1e-05,1.41865]
[1777190758806,63.6,78130.37,55.0,-0.00914,1e-05,1.42348]
[1777190763841,63.6,78131.08,55.0,-0.00913,1e-05,1.42249]
[1777190768876,63.6,78139.33,55.0,-0.00908,1e-05,1.41478]
[1777190773914,63.6,78139.96,55.0,-0.00907,1e-05,1.41394]
[1777190778950,63.59,78139.83,55.0,-0.00907,1e-05,1.41377]
[1777190783984,63.59,78139.44,55.0,-0.00907,1e-05,1.41376]
[1777190789020,63.59,78139.01,55.0,-0.00907,1e-05,1.41384]
[1777190794055,63.58,78138.97,55.0,-0.00906,1e-05,1.41198]
[1777190800097,63.58,78139.42,55.0,-0.00905,1e-05,1.41122]
[1777190806139,63.58,78139.61,55.0,-0.00905,1e-05,1.41071]
[1777190811174,63.58,78139.41,55.0,-0.00905,1e-05,1.41061]
[1777190816209,63.57,78139.44,55.0,-0.00904,1e-05,1.4103]
[1777190821245,63.57,78134.47,55.0,-0.00908,1e-05,1.41443]
[1777190826280,63.57,78135.09,55.0,-0.00907,1e-05,1.41355]
[1777190831315,63.57,78134.81,55.0,-0.00907,1e-05,1.41349]
[1777190836350,63.56,78134.7,55.0,-0.00907,1e-05,1.41326]
[1777190841386,63.56,78134.49,55.0,-0.00907,1e-05,1.41313]
[1777190847428,63.56,78134.43,55.0,-0.00906,1e-05,1.4128]
[1777190856491,63.55,78134.39,55.0,-0.00905,1e-05,1.41068]
[1777190861525,63.55,78133.37,55.0,-0.00905,1e-05,1.4113]
[1777190868575,63.55,78132.37,55.0,-0.00906,1e-05,1.41181]
[1777190873609,63.55,78132.41,55.0,-0.00906,1e-05,1.4115]
[1777190878645,63.54,78132.36,55.0,-0.00905,1e-05,1.41128]
[1777190883680,63.54,78123.13,55.0,-0.00911,1e-05,1.41924]
[1777190888715,63.54,78121.99,55.0,-0.00912,1e-05,1.41993]
[1777190893749,63.54,78121.64,55.0,-0.00912,1e-05,1.41992]
[1777190895764,63.53,78104.14,55.0,-0.00924,1e-05,1.43551]
[1777190900798,63.53,78112.89,55.0,-0.00917,1e-05,1.42716]
[1777190905834,63.53,78112.2,55.0,-0.00918,1e-05,1.4274]
[1777190910869,63.52,78103.36,55.0,-0.00923,1e-05,1.43493]
[1777190915904,63.52,78101.9,55.0,-0.00923,1e-05,1.43416]
[1777190921945,63.52,78101.86,55.0,-0.00922,1e-05,1.43368]
[1777190926981,63.51,78106.15,55.0,-0.00919,1e-05,1.4294]
[1777190934030,63.51,78105.81,55.0,-0.00919,1e-05,1.42917]
[1777190939065,63.51,78106.01,55.0,-0.00919,1e-05,1.4286]
[1777190944101,63.5,78103.95,55.0,-0.0092,1e-05,1.43007]
[1777190949137,63.5,78104.02,55.0,-0.00919,1e-05,1.42961]
[1777190954172,63.5,78106.96,55.0,-0.00917,1e-05,1.42652]
[1777190960213,63.49,78107.84,55.0,-0.00916,1e-05,1.42531]
[1777190965249,63.49,78108.06,55.0,-0.00916,1e-05,1.42476]
[1777190972298,63.49,78107.92,55.0,-0.00915,1e-05,1.42281]
[1777190978340,63.48,78108.02,55.0,-0.00914,1e-05,1.42232]
[1777190983375,63.48,78107.15,55.0,-0.00915,1e-05,1.42277]
[1777190989417,63.48,78106.99,55.0,-0.00914,1e-05,1.42251]
[1777190994451,63.47,78106.72,55.0,-0.00914,1e-05,1.42243]
[1777191000494,63.47,78106.84,55.0,-0.00914,1e-05,1.42192]
[1777191005529,63.47,78106.84,55.0,-0.00914,1e-05,1.4216]
[1777191010566,63.46,78106.29,55.0,-0.00914,1e-05,1.42177]
[1777191016611,63.46,78106.25,55.0,-0.00914,1e-05,1.42143]
[1777191021647,63.46,78106.08,55.0,-0.00913,1e-05,1.42126]
[1777191026682,63.46,78105.0,55.0,-0.00914,1e-05,1.42192]
[1777191031717,63.45,78104.46,55.0,-0.00913,1e-05,1.42048]
[1777191036754,63.45,78103.66,55.0,-0.00913,1e-05,1.42089]
[1777191041789,63.45,78103.4,55.0,-0.00913,1e-05,1.42082]
[1777191047832,63.45,78103.15,55.0,-0.00913,1e-05,1.42068]
[1777191050853,63.44,78077.25,55.0,-0.00931,1e-05,1.4439]
[1777191055888,63.44,78080.38,55.0,-0.00928,1e-05,1.44057]
[1777191060922,63.44,78083.91,55.0,-0.00925,1e-05,1.4369]
[1777191065958,63.43,78080.27,55.0,-0.00928,1e-05,1.43974]
[1777191070992,63.43,78082.58,55.0,-0.00926,1e-05,1.43717]
[1777191076028,63.43,78081.21,55.0,-0.00926,1e-05,1.43796]
[1777191081063,63.42,78081.02,55.0,-0.00926,1e-05,1.43769]
[1777191086097,63.42,78080.03,55.0,-0.00926,1e-05,1.43817]
[1777191091133,63.41,78077.98,55.0,-0.00927,1e-05,1.43799]
[1777191096172,63.41,78077.62,55.0,-0.00926,1e-05,1.43787]
[1777191101204,63.41,78077.77,55.0,-0.00926,1e-05,1.4373]
[1777191106240,63.4,78079.61,55.0,-0.00924,1e-05,1.4352]
[1777191111275,63.4,78087.84,55.0,-0.00919,1e-05,1.42736]
[1777191116311,63.4,78088.83,55.0,-0.00918,1e-05,1.42613]
[1777191121346,63.39,78088.77,55.0,-0.00917,1e-05,1.42576]
[1777191126381,63.39,78088.89,55.0,-0.00917,1e-05,1.4253]
[1777191131416,63.39,78088.92,55.0,-0.00917,1e-05,1.42492]
[1777191136451,63.39,78088.95,55.0,-0.00916,1e-05,1.42455]
[1777191141486,63.38,78088.17,55.0,-0.00917,1e-05,1.42493]
[1777191147528,63.38,78088.91,55.0,-0.00916,1e-05,1.42389]
[1777191152563,63.38,78088.81,55.0,-0.00915,1e-05,1.42207]
[1777191157597,63.38,78086.81,55.0,-0.00916,1e-05,1.42357]
[1777191163640,63.37,78086.85,55.0,-0.00916,1e-05,1.42316]
[1777191168675,63.37,78086.82,55.0,-0.00915,1e-05,1.42289]
[1777191173709,63.37,78088.81,55.0,-0.00914,1e-05,1.4208]
[1777191183780,63.36,78089.86,55.0,-0.00913,1e-05,1.41932]
[1777191188815,63.36,78091.72,55.0,-0.00911,1e-05,1.41738]
[1777191194847,63.36,78091.06,55.0,-0.00912,1e-05,1.41781]
[1777191199892,63.36,78091.36,55.0,-0.00911,1e-05,1.41711]
[1777191204927,63.35,78091.36,55.0,-0.00911,1e-05,1.41684]
[1777191209961,63.35,78091.59,55.0,-0.00911,1e-05,1.41639]
[1777191214997,63.35,78091.49,55.0,-0.0091,1e-05,1.41464]
[1777191220032,63.35,78091.86,55.0,-0.00909,1e-05,1.41408]
[1777191225068,63.35,78091.93,55.0,-0.00909,1e-05,1.41379]
[1777191230104,63.34,78094.57,55.0,-0.00907,1e-05,1.41121]
[1777191235139,63.34,78094.7,55.0,-0.00907,1e-05,1.41089]
[1777191240174,63.34,78097.1,55.0,-0.00905,1e-05,1.40856]
[1777191245209,63.34,78101.36,55.0,-0.00902,1e-05,1.4046]
[1777191251251,63.34,78101.37,55.0,-0.00902,1e-05,1.40443]
[1777191258301,63.34,78101.52,55.0,-0.00902,1e-05,1.40409]
[1777191263336,63.34,78101.59,55.0,-0.00902,1e-05,1.40389]
[1777191275421,63.33,78101.73,55.0,-0.009,1e-05,1.40183]
[1777191280456,63.33,78100.58,55.0,-0.00901,1e-05,1.40273]
[1777191285490,63.33,78100.82,55.0,-0.00901,1e-05,1.4024]
[1777191290526,63.33,78099.02,55.0,-0.00902,1e-05,1.40386]
[1777191295561,63.33,78098.98,55.0,-0.00902,1e-05,1.40377]
[1777191300596,63.33,78098.98,55.0,-0.00902,1e-05,1.40366]
[1777191306638,63.33,78098.65,55.0,-0.00902,1e-05,1.40382]
[1777191311674,63.33,78096.45,55.0,-0.00903,1e-05,1.40566]
[1777191321747,63.32,78098.63,55.0,-0.00901,1e-05,1.40347]
[1777191326782,63.32,78101.77,55.0,-0.00899,1e-05,1.40059]
[1777191333831,63.32,78102.18,55.0,-0.00898,1e-05,1.39855]
[1777191344201,63.32,78102.18,55.0,-0.00898,1e-05,1.39855]
[1777191349943,63.32,78102.31,55.0,-0.00898,1e-05,1.39829]
[1777191355332,63.32,78102.76,55.0,-0.00897,1e-05,1.39788]
[1777191355425,63.32,78102.66,55.0,-0.00898,1e-05,1.39797]
[1777191362035,63.35,78102.65,55.0,-0.009,1e-05,1.40121]
[1777191368077,63.37,78102.13,55.0,-0.00902,1e-05,1.40439]
[1777191375129,63.4,78102.21,55.0,-0.00904,1e-05,1.40743]
[1777191380168,63.41,78101.26,55.0,-0.00907,1e-05,1.41048]
[1777191385200,63.43,78098.5,55.0,-0.0091,1e-05,1.41512]
[1777191390235,63.45,78096.71,55.0,-0.00913,1e-05,1.41886]
[1777191400305,63.48,78096.38,55.0,-0.00915,1e-05,1.42175]
[1777191401462,63.48,78096.38,55.0,-0.00915,1e-05,1.42175]
[1777191401555,63.48,78096.36,55.0,-0.00915,1e-05,1.42172]
[1777191407354,63.48,78093.13,55.0,-0.00917,1e-05,1.42429]
[1777191412388,63.48,78084.75,55.0,-0.00923,1e-05,1.43158]
[1777191417423,63.47,78079.59,55.0,-0.00926,1e-05,1.43586]
[1777191422459,63.47,78079.68,55.0,-0.00925,1e-05,1.43536]
[1777191427494,63.47,78079.98,55.0,-0.00925,1e-05,1.43466]
[1777191432537,63.46,78077.54,55.0,-0.00926,1e-05,1.43643]
[1777191437572,63.46,78076.72,55.0,-0.00926,1e-05,1.43668]
[1777191442607,63.46,78082.53,55.0,-0.00922,1e-05,1.43094]
[1777191447642,63.45,78082.13,55.0,-0.00922,1e-05,1.43084]
[1777191452677,63.45,78080.84,55.0,-0.00922,1e-05,1.42984]
[1777191458718,63.44,78080.05,55.0,-0.00922,1e-05,1.43001]
[1777191463753,63.44,78081.29,55.0,-0.00921,1e-05,1.42841]
[1777191468789,63.44,78081.09,55.0,-0.0092,1e-05,1.42809]
[1777191473825,63.43,78081.09,55.0,-0.0092,1e-05,1.42757]
[1777191478860,63.43,78080.03,55.0,-0.0092,1e-05,1.42801]
[1777191483895,63.42,78080.04,55.0,-0.0092,1e-05,1.42746]
[1777191488929,63.42,78079.69,55.0,-0.0092,1e-05,1.42725]
[1777191493965,63.41,78076.6,55.0,-0.00921,1e-05,1.4295]
[1777191499000,63.41,78077.73,55.0,-0.0092,1e-05,1.42794]
[1777191504036,63.41,78074.2,55.0,-0.00922,1e-05,1.43059]
[1777191509071,63.4,78073.82,55.0,-0.00922,1e-05,1.43038]
[1777191514105,63.4,78073.52,55.0,-0.00921,1e-05,1.42851]
[1777191519140,63.39,78073.37,55.0,-0.00921,1e-05,1.42812]
[1777191525183,63.39,78073.11,55.0,-0.0092,1e-05,1.42774]
[1777191530218,63.38,78075.41,55.0,-0.00918,1e-05,1.42516]
[1777191535253,63.38,78075.81,55.0,-0.00918,1e-05,1.42432]
[1777191540288,63.38,78075.99,55.0,-0.00917,1e-05,1.42368]
[1777191545323,63.37,78080.56,55.0,-0.00914,1e-05,1.41912]
[1777191550358,63.37,78080.61,55.0,-0.00914,1e-05,1.41865]
[1777191555394,63.36,78080.18,55.0,-0.00914,1e-05,1.4186]
[1777191560428,63.36,78077.53,55.0,-0.00915,1e-05,1.42055]
[1777191565464,63.36,78075.76,55.0,-0.00916,1e-05,1.42168]
[1777191575534,63.35,78075.53,55.0,-0.00914,1e-05,1.41937]
[1777191581575,63.35,78075.4,55.0,-0.00914,1e-05,1.41896]
[1777191586611,63.34,78073.14,55.0,-0.00915,1e-05,1.42056]
[1777191592653,63.34,78072.09,55.0,-0.00916,1e-05,1.42097]
[1777191598694,63.33,78071.83,55.0,-0.00915,1e-05,1.42067]
[1777191603730,63.33,78073.78,55.0,-0.00914,1e-05,1.41849]
[1777191608765,63.33,78073.69,55.0,-0.00913,1e-05,1.41816]
[1777191615813,63.32,78073.85,55.0,-0.00913,1e-05,1.41744]
[1777191620849,63.32,78075.38,55.0,-0.00912,1e-05,1.4156]
[1777191625883,63.31,78074.75,55.0,-0.00912,1e-05,1.41578]
[1777191630918,63.31,78073.96,55.0,-0.00912,1e-05,1.4161]
[1777191635954,63.31,78074.37,55.0,-0.0091,1e-05,1.41375]
[1777191640989,63.31,78072.76,55.0,-0.00911,1e-05,1.41483]
[1777191645293,63.3,78073.5,55.0,-0.0091,1e-05,1.41386]
[1777191646023,63.31,78073.36,55.0,-0.00911,1e-05,1.41438]
[1777191652066,63.33,78069.85,55.0,-0.00915,1e-05,1.41989]
[1777191657101,63.34,78068.68,55.0,-0.00917,1e-05,1.42285]
[1777191662135,63.36,78069.04,55.0,-0.00918,1e-05,1.42444]
[1777191667171,63.37,78069.11,55.0,-0.0092,1e-05,1.4263]
[1777191678248,63.41,78069.02,55.0,-0.00923,1e-05,1.43061]
[1777191686304,63.43,78068.87,55.0,-0.00925,1e-05,1.43382]
[1777191693353,63.45,78068.91,55.0,-0.00926,1e-05,1.43483]
[1777191699278,63.47,78068.91,55.0,-0.00927,1e-05,1.43635]
[1777191706446,63.49,78068.99,55.0,-0.0093,1e-05,1.43969]
[1777191711480,63.51,78068.78,55.0,-0.00931,1e-05,1.44175]
[1777191720544,63.54,78068.67,55.0,-0.00934,1e-05,1.44518]
[1777191725579,63.55,78067.65,55.0,-0.00936,1e-05,1.44794]
[1777191730614,63.57,78067.49,55.0,-0.00937,1e-05,1.44988]
[1777191736656,63.58,78055.24,55.0,-0.00947,1e-05,1.46317]
[1777191742698,63.6,78054.49,55.0,-0.00949,1e-05,1.46582]
[1777191748740,63.61,78059.28,55.0,-0.00947,1e-05,1.46333]
[1777191753775,63.7,78067.28,55.0,-0.00948,1e-05,1.4647]
[1777191758810,63.71,78066.94,55.0,-0.0095,1e-05,1.46658]
[1777191763845,63.72,78064.26,55.0,-0.00953,1e-05,1.4706]
[1777191768882,63.73,78064.15,55.0,-0.00954,1e-05,1.47222]
[1777191775932,63.75,78064.31,55.0,-0.00956,1e-05,1.47418]
[1777191780967,63.76,78064.27,55.0,-0.00957,1e-05,1.4757]
[1777191786003,63.77,78062.17,55.0,-0.00959,1e-05,1.4791]
[1777191791048,63.79,78057.56,55.0,-0.00963,1e-05,1.48479]
[1777191796074,63.8,78056.2,55.0,-0.00966,1e-05,1.48771]
[1777191801108,63.83,78055.18,55.0,-0.00969,1e-05,1.49241]
[1777191806143,63.84,78055.37,55.0,-0.0097,1e-05,1.49354]
[1777191812185,63.85,78057.3,55.0,-0.00969,1e-05,1.49166]
[1777191821249,63.87,78069.66,55.0,-0.00962,1e-05,1.48253]
[1777191826284,63.96,78072.01,55.0,-0.00968,1e-05,1.49136]
[1777191831321,63.97,78071.77,55.0,-0.00969,1e-05,1.49287]
[1777191836355,64.0,78072.46,55.0,-0.00972,1e-05,1.49576]
[1777191842397,64.01,78072.22,55.0,-0.00973,1e-05,1.49749]
[1777191848438,64.02,78068.4,55.0,-0.00977,1e-05,1.50252]
[1777191853474,64.03,78068.23,55.0,-0.00978,1e-05,1.50389]
[1777191858509,64.09,78069.84,55.0,-0.00982,1e-05,1.50988]
[1777191863543,64.1,78070.08,55.0,-0.00983,1e-05,1.5108]
[1777191868579,64.11,78069.97,55.0,-0.00984,1e-05,1.51203]
[1777191873613,64.18,78070.17,55.0,-0.00989,1e-05,1.51903]
[1777191878648,64.19,78070.13,55.0,-0.0099,1e-05,1.52011]
[1777191887713,64.2,78070.14,55.0,-0.00991,1e-05,1.52197]
[1777191892750,64.21,78070.11,55.0,-0.00992,1e-05,1.52302]
[1777191900907,64.21,78070.11,55.0,-0.00992,1e-05,1.52302]
[1777191902823,64.23,78088.25,55.0,-0.00981,1e-05,1.50806]
[1777191907858,64.24,78089.62,55.0,-0.00981,1e-05,1.50793]
[1777191912893,64.24,78089.56,55.0,-0.00981,1e-05,1.5091]
[1777191917927,64.25,78088.86,55.0,-0.00983,1e-05,1.51086]
[1777191926991,64.28,78088.73,55.0,-0.00986,1e-05,1.51488]
[1777191932030,64.29,78089.2,55.0,-0.00985,1e-05,1.51383]
[1777191937065,64.3,78089.07,55.0,-0.00986,1e-05,1.51502]
[1777191937601,64.3,78089.07,55.0,-0.00986,1e-05,1.51502]
[1777191943107,64.31,78089.64,55.0,-0.00987,1e-05,1.51575]
[1777191948142,64.32,78087.0,55.0,-0.00989,1e-05,1.51927]
[1777191948591,64.32,78087.0,55.0,-0.00989,1e-05,1.51927]
[1777191958214,64.34,78086.86,55.0,-0.00991,1e-05,1.52143]
[1777191963249,64.35,78087.47,55.0,-0.00991,1e-05,1.52207]
[1777191970164,64.35,78088.3,55.0,-0.00991,1e-05,1.52191]
[1777191976340,64.37,78088.18,55.0,-0.00993,1e-05,1.52408]
[1777191981375,64.38,78088.43,55.0,-0.00993,1e-05,1.52486]
[1777191987775,64.38,78088.27,55.0,-0.00994,1e-05,1.52542]
[1777191996481,64.4,78088.17,55.0,-0.00995,1e-05,1.52646]
[1777192003530,64.41,78088.44,55.0,-0.00996,1e-05,1.5276]
[1777192011586,64.42,78089.02,55.0,-0.00996,1e-05,1.52858]
[1777192016621,64.43,78091.01,55.0,-0.00996,1e-05,1.52765]
[1777192021658,64.44,78090.84,55.0,-0.00997,1e-05,1.52874]
[1777192026691,64.44,78090.47,55.0,-0.00997,1e-05,1.53]
[1777192031727,64.45,78090.57,55.0,-0.00998,1e-05,1.53079]
[1777192036762,64.46,78090.86,55.0,-0.00998,1e-05,1.53139]
[1777192042804,64.47,78090.73,55.0,-0.00999,1e-05,1.53255]
[1777192047838,64.47,78091.15,55.0,-0.01,1e-05,1.53301]
[1777192053881,64.51,78092.07,55.0,-0.01001,1e-05,1.53457]
[1777192058915,64.51,78091.95,55.0,-0.01002,1e-05,1.53554]
[1777192063951,64.52,78091.81,55.0,-0.01003,1e-05,1.53652]
[1777192071001,64.53,78092.34,55.0,-0.01003,1e-05,1.53718]
[1777192076038,64.56,78096.22,55.0,-0.01003,1e-05,1.53733]
[1777192081073,64.57,78097.75,55.0,-0.01003,1e-05,1.53671]
[1777192086109,64.57,78101.97,55.0,-0.01,1e-05,1.53355]
[1777192091144,64.58,78102.14,55.0,-0.01001,1e-05,1.53422]
[1777192097186,64.59,78102.38,55.0,-0.01001,1e-05,1.535]
[1777192102221,64.59,78102.73,55.0,-0.01002,1e-05,1.5355]
[1777192107256,64.6,78102.88,55.0,-0.01002,1e-05,1.53619]
[1777192112291,64.61,78106.8,55.0,-0.00999,1e-05,1.53165]
[1777192117326,64.61,78106.77,55.0,-0.01,1e-05,1.53253]
[1777192122361,64.62,78106.58,55.0,-0.01,1e-05,1.53355]
[1777192127396,64.63,78106.66,55.0,-0.01001,1e-05,1.53432]
[1777192132430,64.63,78106.67,55.0,-0.01002,1e-05,1.5353]
[1777192137466,64.64,78111.91,55.0,-0.00998,1e-05,1.53124]
[1777192142501,64.65,78111.83,55.0,-0.00999,1e-05,1.53217]
[1777192147536,64.65,78107.85,55.0,-0.01003,1e-05,1.53674]
[1777192154585,64.66,78108.09,55.0,-0.01003,1e-05,1.53767]
[1777192159619,64.67,78107.76,55.0,-0.01004,1e-05,1.5388]
[1777192164654,64.68,78107.28,55.0,-0.01005,1e-05,1.54007]
[1777192172710,64.69,78106.61,55.0,-0.01006,1e-05,1.54027]
[1777192175645,64.69,78106.72,55.0,-0.01006,1e-05,1.54032]
[1777192180767,64.7,78108.9,55.0,-0.01005,1e-05,1.53936]
[1777192185802,64.7,78109.51,55.0,-0.01005,1e-05,1.53955]
[1777192197885,64.72,78109.81,55.0,-0.01006,1e-05,1.54108]
[1777192207957,64.73,78104.89,55.0,-0.01011,1e-05,1.54724]
[1777192212992,64.73,78096.65,55.0,-0.01017,1e-05,1.55573]
[1777192218044,64.74,78093.36,55.0,-0.0102,1e-05,1.55949]
[1777192223078,64.74,78090.08,55.0,-0.01023,1e-05,1.56321]
[1777192228114,64.75,78088.07,55.0,-0.01025,1e-05,1.56569]
[1777192233148,64.75,78099.22,55.0,-0.01016,1e-05,1.55391]
[1777192238184,64.76,78105.16,55.0,-0.01012,1e-05,1.54893]
[1777192243219,64.76,78105.23,55.0,-0.01013,1e-05,1.54953]
[1777192249261,64.77,78104.86,55.0,-0.01014,1e-05,1.55066]
[1777192254296,64.77,78104.72,55.0,-0.01014,1e-05,1.55142]
[1777192259330,64.78,78105.69,55.0,-0.01014,1e-05,1.55112]
[1777192264366,64.78,78104.27,55.0,-0.01015,1e-05,1.55306]
[1777192269400,64.79,78104.22,55.0,-0.01016,1e-05,1.5537]
[1777192275443,64.79,78104.32,55.0,-0.01016,1e-05,1.55431]
[1777192280479,64.8,78104.67,55.0,-0.01016,1e-05,1.55455]
[1777192285514,64.8,78107.73,55.0,-0.01015,1e-05,1.55223]
[1777192291556,64.81,78108.03,55.0,-0.01014,1e-05,1.55097]
[1777192296591,64.85,78111.56,55.0,-0.01015,1e-05,1.55279]
[1777192302633,64.91,78116.51,55.0,-0.01017,1e-05,1.55538]
[1777192311696,64.92,78118.76,55.0,-0.01016,1e-05,1.55436]
[1777192316731,64.92,78120.82,55.0,-0.01015,1e-05,1.55302]
[1777192321766,64.93,78121.88,55.0,-0.01015,1e-05,1.55262]
[1777192326801,64.93,78121.83,55.0,-0.01015,1e-05,1.55327]
[1777192333850,64.94,78123.03,55.0,-0.01015,1e-05,1.55301]
[1777192338885,64.94,78124.01,55.0,-0.01015,1e-05,1.55273]
[1777192343993,64.95,78126.87,55.0,-0.01013,1e-05,1.55071]
[1777192349961,64.96,78134.0,55.0,-0.01009,1e-05,1.54488]
[1777192354997,64.96,78133.79,55.0,-0.01009,1e-05,1.54414]
[1777192360034,64.97,78134.1,55.0,-0.01009,1e-05,1.54462]
[1777192365162,64.97,78134.21,55.0,-0.01009,1e-05,1.54512]
[1777192371111,64.98,78135.32,55.0,-0.01009,1e-05,1.54514]
[1777192380174,64.99,78136.18,55.0,-0.0101,1e-05,1.5457]
[1777192385209,65.0,78136.69,55.0,-0.0101,1e-05,1.54597]
[1777192391250,65.01,78137.18,55.0,-0.0101,1e-05,1.54641]
[1777192396285,65.01,78137.15,55.0,-0.01011,1e-05,1.54717]
[1777192402328,65.02,78137.25,55.0,-0.01011,1e-05,1.54795]
[1777192403075,65.02,78137.25,55.0,-0.01011,1e-05,1.54795]
[1777192409377,65.03,78137.48,55.0,-0.01012,1e-05,1.54874]
[1777192414412,65.03,78136.26,55.0,-0.01012,1e-05,1.5489]
[1777192419446,65.04,78136.58,55.0,-0.01013,1e-05,1.54931]
[1777192425489,65.04,78136.51,55.0,-0.01013,1e-05,1.55023]
[1777192430524,65.05,78136.61,55.0,-0.01014,1e-05,1.55084]
[1777192436566,65.06,78136.55,55.0,-0.01014,1e-05,1.55173]
[1777192441602,65.06,78136.51,55.0,-0.01015,1e-05,1.55246]
[1777192446638,65.07,78136.78,55.0,-0.01015,1e-05,1.55289]
[1777192454693,65.08,78137.77,55.0,-0.01015,1e-05,1.55305]
[1777192460738,65.08,78137.86,55.0,-0.01016,1e-05,1.55377]
[1777192465773,65.09,78145.35,55.0,-0.01011,1e-05,1.54739]
[1777192470808,65.09,78146.42,55.0,-0.01011,1e-05,1.54726]
[1777192475842,65.1,78146.77,55.0,-0.0101,1e-05,1.54597]
[1777192480878,65.11,78148.16,55.0,-0.0101,1e-05,1.54541]
[1777192485913,65.11,78147.97,55.0,-0.0101,1e-05,1.54635]
[1777192491955,65.12,78147.81,55.0,-0.01011,1e-05,1.5474]
[1777192501021,65.13,78147.94,55.0,-0.01012,1e-05,1.54861]
[1777192506056,65.14,78148.28,55.0,-0.01012,1e-05,1.54902]
[1777192510084,65.14,78162.67,55.0,-0.01003,1e-05,1.53613]
[1777192515119,65.15,78164.68,55.0,-0.01002,1e-05,1.53508]
[1777192520155,65.15,78164.35,55.0,-0.01003,1e-05,1.53621]
[1777192525199,65.16,78168.82,55.0,-0.01,1e-05,1.53286]
[1777192530234,65.17,78167.91,55.0,-0.01001,1e-05,1.5345]
[1777192535269,65.17,78165.58,55.0,-0.01002,1e-05,1.53574]
[1777192540304,65.18,78165.66,55.0,-0.01003,1e-05,1.53642]
[1777192545339,65.19,78166.56,55.0,-0.01003,1e-05,1.53631]
[1777192550374,65.19,78167.21,55.0,-0.01003,1e-05,1.53643]
[1777192555408,65.2,78167.83,55.0,-0.01003,1e-05,1.53657]
[1777192560444,65.2,78170.28,55.0,-0.01002,1e-05,1.53499]
[1777192565479,65.21,78182.57,55.0,-0.00994,1e-05,1.52433]
[1777192570516,65.22,78182.22,55.0,-0.00995,1e-05,1.52546]
[1777192576558,65.22,78195.56,55.0,-0.00986,1e-05,1.51416]
[1777192581598,65.23,78203.75,55.0,-0.00981,1e-05,1.50751]
[1777192586633,65.24,78205.25,55.0,-0.0098,1e-05,1.50708]
[1777192591668,65.25,78207.87,55.0,-0.00978,1e-05,1.50396]
[1777192597258,65.25,78213.21,55.0,-0.00975,1e-05,1.5001]
[1777192602745,65.27,78226.0,55.0,-0.00968,1e-05,1.48979]
[1777192607779,65.28,78223.68,55.0,-0.0097,1e-05,1.49307]
[1777192612814,65.28,78219.18,55.0,-0.00974,1e-05,1.49833]
[1777192617850,65.29,78214.15,55.0,-0.00978,1e-05,1.50405]
[1777192622885,65.3,78221.47,55.0,-0.00974,1e-05,1.49848]
[1777192627920,65.31,78223.76,55.0,-0.00974,1e-05,1.49779]
[1777192632955,65.32,78223.67,55.0,-0.00974,1e-05,1.49904]
[1777192637990,65.33,78221.91,55.0,-0.00977,1e-05,1.50181]
[1777192643024,65.34,78221.94,55.0,-0.00977,1e-05,1.50293]
[1777192648060,65.35,78218.19,55.0,-0.00981,1e-05,1.50749]
[1777192653095,65.36,78215.02,55.0,-0.00983,1e-05,1.50982]
[1777192658130,65.37,78215.86,55.0,-0.00983,1e-05,1.51014]
[1777192658320,65.37,78215.86,55.0,-0.00983,1e-05,1.51014]
[1777192664172,65.38,78215.25,55.0,-0.00984,1e-05,1.51199]
[1777192669206,65.39,78214.01,55.0,-0.00986,1e-05,1.5142]
[1777192674241,65.4,78209.95,55.0,-0.0099,1e-05,1.51897]
[1777192679342,65.41,78208.93,55.0,-0.00991,1e-05,1.52092]
[1777192685319,65.41,78205.24,55.0,-0.00995,1e-05,1.52549]
[1777192690354,65.42,78196.25,55.0,-0.01002,1e-05,1.53478]
[1777192695389,65.43,78189.11,55.0,-0.01007,1e-05,1.54224]
[1777192700424,65.44,78188.68,55.0,-0.01008,1e-05,1.54342]
[1777192706466,65.44,78188.26,55.0,-0.01009,1e-05,1.54472]
[1777192710035,65.44,78188.38,55.0,-0.01009,1e-05,1.54491]
[1777192715529,65.45,78187.59,55.0,-0.0101,1e-05,1.54498]
[1777192720565,65.46,78184.41,55.0,-0.01013,1e-05,1.5487]
[1777192725599,65.46,78179.78,55.0,-0.01016,1e-05,1.55373]
[1777192730634,65.47,78179.88,55.0,-0.01017,1e-05,1.55432]
[1777192735670,65.48,78180.12,55.0,-0.01017,1e-05,1.55476]
[1777192740704,65.48,78178.12,55.0,-0.01019,1e-05,1.5573]
[1777192745739,65.49,78177.86,55.0,-0.0102,1e-05,1.55817]
[1777192750774,65.49,78173.51,55.0,-0.01023,1e-05,1.56286]
[1777192755810,65.49,78172.69,55.0,-0.01024,1e-05,1.56418]
[1777192760844,65.5,78171.79,55.0,-0.01025,1e-05,1.56557]
[1777192765880,65.5,78168.27,55.0,-0.01028,1e-05,1.56942]
[1777192776970,65.51,78167.26,55.0,-0.01029,1e-05,1.56972]
[1777192782005,65.52,78167.13,55.0,-0.01029,1e-05,1.57033]
[1777192787040,65.52,78166.64,55.0,-0.0103,1e-05,1.57129]
[1777192793082,65.52,78166.89,55.0,-0.0103,1e-05,1.57163]
[1777192799505,65.53,78166.77,55.0,-0.01031,1e-05,1.57223]
[1777192805166,65.53,78174.11,55.0,-0.01026,1e-05,1.56611]
[1777192810201,65.54,78174.82,55.0,-0.01026,1e-05,1.56597]
[1777192817250,65.54,78175.18,55.0,-0.01026,1e-05,1.56636]
[1777192822289,65.55,78175.37,55.0,-0.01026,1e-05,1.56669]
[1777192829338,65.55,78175.24,55.0,-0.01027,1e-05,1.5675]
[1777192834373,65.56,78175.5,55.0,-0.01026,1e-05,1.56602]
[1777192840414,65.56,78176.66,55.0,-0.01026,1e-05,1.5655]
[1777192843677,65.57,78176.17,55.0,-0.01026,1e-05,1.56625]
[1777192846840,65.57,78160.12,55.0,-0.01038,1e-05,1.58169]
[1777192856527,65.57,78143.05,55.0,-0.01051,1e-05,1.59851]
[1777192861799,65.57,78142.26,55.0,-0.01052,1e-05,1.59934]
[1777192867605,65.57,78139.49,55.0,-0.01054,1e-05,1.60228]
[1777192872640,65.57,78145.66,55.0,-0.01049,1e-05,1.59651]
[1777192877674,65.58,78149.47,55.0,-0.01047,1e-05,1.59307]
[1777192882953,65.58,78149.8,55.0,-0.01047,1e-05,1.59292]
[1777192888054,65.58,78152.18,55.0,-0.01045,1e-05,1.59083]
[1777192890341,65.58,78143.68,55.0,-0.01051,1e-05,1.59911]
[1777192895802,65.58,78140.24,55.0,-0.01053,1e-05,1.60092]
[1777192900836,65.58,78139.62,55.0,-0.01054,1e-05,1.60166]
[1777192905871,65.58,78139.55,55.0,-0.01054,1e-05,1.60187]
[1777192912921,65.59,78139.61,55.0,-0.01054,1e-05,1.60202]
[1777192915777,65.59,78140.06,55.0,-0.01054,1e-05,1.60165]
[1777192916953,65.59,78106.6,55.0,-0.01079,1e-05,1.63411]
[1777192918306,65.59,78106.6,55.0,-0.01079,1e-05,1.63411]
[1777192920129,65.59,78109.39,55.0,-0.01077,1e-05,1.63138]
[1777192923924,65.59,78110.54,55.0,-0.01076,1e-05,1.6302]
[1777192929037,65.59,78110.28,55.0,-0.01076,1e-05,1.63032]
[1777192934072,65.58,78111.57,55.0,-0.01075,1e-05,1.62893]
[1777192939169,65.58,78111.67,55.0,-0.01075,1e-05,1.62873]
[1777192940116,65.58,78095.1,55.0,-0.01087,1e-05,1.64489]
[1777192941612,65.58,78088.79,55.0,-0.01092,1e-05,1.65109]
[1777192947165,65.58,78086.44,55.0,-0.01093,1e-05,1.65304]
[1777192951193,65.58,78067.28,55.0,-0.01107,1e-05,1.66992]
[1777192956228,65.57,78073.91,55.0,-0.01101,1e-05,1.66285]
[1777192961268,65.57,78072.77,55.0,-0.01102,1e-05,1.66355]
[1777192966303,65.57,78071.02,55.0,-0.01103,1e-05,1.66476]
[1777192971338,65.56,78068.86,55.0,-0.01104,1e-05,1.66645]
[1777192976373,65.56,78067.76,55.0,-0.01105,1e-05,1.66708]
[1777192981408,65.56,78067.91,55.0,-0.01104,1e-05,1.66648]
[1777192986443,65.55,78066.04,55.0,-0.01105,1e-05,1.66788]
[1777192991479,65.55,78064.71,55.0,-0.01106,1e-05,1.66873]
[1777192996513,65.55,78063.34,55.0,-0.01107,1e-05,1.66961]
[1777193001549,65.54,78060.15,55.0,-0.01109,1e-05,1.67231]
[1777193006585,65.54,78048.82,55.0,-0.01117,1e-05,1.68311]
[1777193011620,65.53,78047.92,55.0,-0.01116,1e-05,1.6816]
[1777193016655,65.53,78047.14,55.0,-0.01116,1e-05,1.6818]
[1777193021690,65.52,78050.38,55.0,-0.01113,1e-05,1.67797]
[1777193026726,65.52,78053.34,55.0,-0.01111,1e-05,1.67448]
[1777193031761,65.52,78062.82,55.0,-0.01103,1e-05,1.66458]
[1777193032706,65.52,78062.82,55.0,-0.01103,1e-05,1.66458]
[1777193037803,65.51,78064.64,55.0,-0.01101,1e-05,1.66229]
[1777193043711,65.51,78063.89,55.0,-0.01102,1e-05,1.66264]
[1777193048880,65.51,78068.96,55.0,-0.01097,1e-05,1.65716]
[1777193054721,65.5,78069.52,55.0,-0.01097,1e-05,1.65626]
[1777193059957,65.5,78069.51,55.0,-0.01096,1e-05,1.65586]
[1777193064992,65.5,78069.38,55.0,-0.01096,1e-05,1.65564]
[1777193070027,65.5,78069.6,55.0,-0.01096,1e-05,1.65507]
[1777193075062,65.49,78062.56,55.0,-0.011,1e-05,1.65988]
[1777193082111,65.49,78063.68,55.0,-0.01098,1e-05,1.65825]
[1777193089162,65.49,78063.72,55.0,-0.01098,1e-05,1.6577]
[1777193094197,65.48,78063.99,55.0,-0.01098,1e-05,1.65708]
[1777193103261,65.48,78065.42,55.0,-0.01096,1e-05,1.65504]
[1777193110311,65.47,78065.74,55.0,-0.01095,1e-05,1.65423]
[1777193117359,65.47,78065.7,55.0,-0.01095,1e-05,1.65376]
[1777193122393,65.47,78065.51,55.0,-0.01095,1e-05,1.65357]
[1777193128436,65.46,78065.59,55.0,-0.01094,1e-05,1.65302]
[1777193133472,65.46,78065.79,55.0,-0.01093,1e-05,1.65056]
[1777193138507,65.46,78066.2,55.0,-0.01092,1e-05,1.64978]
[1777193144549,65.45,78065.44,55.0,-0.01092,1e-05,1.65007]
[1777193149584,65.45,78064.84,55.0,-0.01093,1e-05,1.65028]
[1777193157640,65.45,78064.62,55.0,-0.01092,1e-05,1.64988]
[1777193162674,65.44,78064.04,55.0,-0.01092,1e-05,1.65007]
[1777193167710,65.44,78063.67,55.0,-0.01092,1e-05,1.65006]
[1777193172745,65.44,78062.98,55.0,-0.01093,1e-05,1.65035]
[1777193178791,65.43,78063.27,55.0,-0.01092,1e-05,1.64961]
[1777193183826,65.43,78063.82,55.0,-0.01091,1e-05,1.64869]
[1777193188861,65.43,78059.09,55.0,-0.01095,1e-05,1.65299]
[1777193193895,65.42,78056.24,55.0,-0.01095,1e-05,1.65362]
[1777193199889,65.42,78056.64,55.0,-0.01095,1e-05,1.65283]
[1777193204974,65.42,78054.31,55.0,-0.01096,1e-05,1.65467]
[1777193213030,65.41,78052.13,55.0,-0.01097,1e-05,1.65619]
[1777193213903,65.41,78052.13,55.0,-0.01097,1e-05,1.65619]
[1777193219072,65.41,78053.13,55.0,-0.01096,1e-05,1.65473]
[1777193225113,65.41,78053.43,55.0,-0.01096,1e-05,1.65398]
[1777193230149,65.4,78067.12,55.0,-0.01085,1e-05,1.64016]
[1777193235184,65.4,78066.97,55.0,-0.01085,1e-05,1.64007]
[1777193241226,65.4,78067.32,55.0,-0.01084,1e-05,1.63946]
[1777193246262,65.4,78067.16,55.0,-0.01084,1e-05,1.6394]
[1777193251295,65.4,78064.36,55.0,-0.01085,1e-05,1.64014]
[1777193256331,65.39,78063.0,55.0,-0.01086,1e-05,1.64124]
[1777193261365,65.39,78057.98,55.0,-0.0109,1e-05,1.64592]
[1777193267408,65.39,78057.35,55.0,-0.0109,1e-05,1.6462]
[1777193272443,65.39,78058.82,55.0,-0.01089,1e-05,1.64445]
[1777193277478,65.39,78059.98,55.0,-0.01088,1e-05,1.64303]
[1777193282513,65.38,78062.3,55.0,-0.01086,1e-05,1.64047]
[1777193287548,65.38,78062.81,55.0,-0.01085,1e-05,1.63972]
[1777193292583,65.38,78061.75,55.0,-0.01086,1e-05,1.64051]
[1777193301646,65.38,78061.65,55.0,-0.01085,1e-05,1.64012]
[1777193306681,65.37,78061.49,55.0,-0.01085,1e-05,1.64004]
[1777193313729,65.37,78060.48,55.0,-0.01085,1e-05,1.63892]
[1777193318765,65.37,78059.92,55.0,-0.01085,1e-05,1.63925]
[1777193323800,65.37,78060.79,55.0,-0.01084,1e-05,1.63818]
[1777193329842,65.37,78066.29,55.0,-0.0108,1e-05,1.63256]
[1777193334878,65.36,78064.83,55.0,-0.01081,1e-05,1.63383]
[1777193339913,65.36,78064.25,55.0,-0.01081,1e-05,1.63423]
[1777193344948,65.36,78060.9,55.0,-0.01083,1e-05,1.63733]
[1777193350996,65.36,78061.61,55.0,-0.01083,1e-05,1.63639]
[1777193356031,65.36,78060.71,55.0,-0.01083,1e-05,1.63708]
[1777193361066,65.36,78062.38,55.0,-0.01082,1e-05,1.63525]
[1777193366101,65.36,78063.63,55.0,-0.01081,1e-05,1.63385]
[1777193371143,65.35,78062.25,55.0,-0.01081,1e-05,1.63325]
[1777193376178,65.35,78062.1,55.0,-0.0108,1e-05,1.63323]
[1777193381213,65.35,78059.18,55.0,-0.01083,1e-05,1.63592]
[1777193386248,65.35,78059.35,55.0,-0.01082,1e-05,1.63557]
[1777193391283,65.35,78057.8,55.0,-0.01083,1e-05,1.6369]
[1777193396318,65.35,78057.25,55.0,-0.01084,1e-05,1.63724]
[1777193401353,65.35,78057.18,55.0,-0.01084,1e-05,1.63711]
[1777193406389,65.34,78057.5,55.0,-0.01083,1e-05,1.6366]
[1777193411424,65.34,78057.94,55.0,-0.01083,1e-05,1.63597]
[1777193416459,65.34,78056.61,55.0,-0.01084,1e-05,1.63709]
[1777193421493,65.34,78056.12,55.0,-0.01084,1e-05,1.63737]
[1777193427536,65.34,78056.4,55.0,-0.01083,1e-05,1.63685]
[1777193434584,65.34,78056.26,55.0,-0.01082,1e-05,1.63492]
[1777193439620,65.33,78056.76,55.0,-0.01082,1e-05,1.63424]
[1777193444655,65.33,78057.14,55.0,-0.01081,1e-05,1.63368]
[1777193455732,65.33,78056.62,55.0,-0.01081,1e-05,1.63379]
[1777193460777,65.33,78056.82,55.0,-0.01081,1e-05,1.63341]
[1777193465818,65.33,78056.85,55.0,-0.01081,1e-05,1.63316]
[1777193470853,65.32,78057.42,55.0,-0.0108,1e-05,1.63242]
[1777193476895,65.32,78056.74,55.0,-0.01081,1e-05,1.63288]
[1777193481929,65.32,78056.24,55.0,-0.01081,1e-05,1.63318]
[1777193486964,65.32,78056.9,55.0,-0.0108,1e-05,1.63236]
[1777193494014,65.32,78056.31,55.0,-0.01079,1e-05,1.63093]
[1777193500056,65.32,78056.41,55.0,-0.01079,1e-05,1.63065]
[1777193505091,65.32,78056.43,55.0,-0.01079,1e-05,1.6305]
[1777193510129,65.32,78055.79,55.0,-0.01079,1e-05,1.63099]
[1777193515164,65.31,78056.19,55.0,-0.01079,1e-05,1.63046]
[1777193520199,65.31,78055.97,55.0,-0.01079,1e-05,1.63055]
[1777193525234,65.31,78055.65,55.0,-0.01079,1e-05,1.63074]
[1777193530269,65.31,78056.02,55.0,-0.01079,1e-05,1.63025]
[1777193535304,65.31,78050.51,55.0,-0.01083,1e-05,1.63554]
[1777193540338,65.31,78049.6,55.0,-0.01083,1e-05,1.63626]
[1777193541248,65.31,78049.6,55.0,-0.01083,1e-05,1.63626]
[1777193548395,65.31,78048.15,55.0,-0.01084,1e-05,1.63741]
[1777193553430,65.31,78058.14,55.0,-0.01076,1e-05,1.62572]
[1777193558464,65.31,78059.15,55.0,-0.01075,1e-05,1.62466]
[1777193563499,65.3,78059.17,55.0,-0.01075,1e-05,1.62457]
[1777193569091,65.3,78058.84,55.0,-0.01075,1e-05,1.62483]
[1777193574578,65.3,78058.85,55.0,-0.01075,1e-05,1.62471]
[1777193579613,65.3,78059.08,55.0,-0.01074,1e-05,1.6244]
[1777193584647,65.3,78059.06,55.0,-0.01074,1e-05,1.62436]
[1777193589683,65.3,78058.98,55.0,-0.01074,1e-05,1.62438]
[1777193594718,65.3,78057.92,55.0,-0.01075,1e-05,1.62536]
[1777193600760,65.3,78057.19,55.0,-0.01076,1e-05,1.626]
[1777193610830,65.3,78057.51,55.0,-0.01075,1e-05,1.62556]
[1777193618886,65.3,78057.23,55.0,-0.01074,1e-05,1.62398]
[1777193625935,65.3,78057.54,55.0,-0.01074,1e-05,1.62361]
[1777193630973,65.3,78058.94,55.0,-0.01073,1e-05,1.62219]
[1777193636008,65.3,78059.14,55.0,-0.01073,1e-05,1.62195]
[1777193642050,65.3,78059.52,55.0,-0.01073,1e-05,1.62153]
[1777193649099,65.3,78059.83,55.0,-0.01072,1e-05,1.62117]
[1777193657154,65.3,78059.87,55.0,-0.01072,1e-05,1.62107]
[1777193662190,65.3,78060.55,55.0,-0.01072,1e-05,1.62036]
[1777193667225,65.3,78060.12,55.0,-0.01072,1e-05,1.62073]
[1777193673267,65.3,78060.07,55.0,-0.01071,1e-05,1.61896]
[1777193679649,65.3,78059.98,55.0,-0.01071,1e-05,1.61904]
[1777193683872,65.3,78071.54,55.0,-0.01062,1e-05,1.60788]
[1777193690386,65.3,78072.76,55.0,-0.01061,1e-05,1.6068]
[1777193695421,65.3,78071.9,55.0,-0.01062,1e-05,1.60773]
[1777193700458,65.3,78071.84,55.0,-0.01062,1e-05,1.60789]
[1777193705492,65.3,78072.31,55.0,-0.01062,1e-05,1.60755]
[1777193710594,65.3,78072.05,55.0,-0.01062,1e-05,1.60792]
[1777193716637,65.3,78071.98,55.0,-0.01062,1e-05,1.60814]
[1777193730735,65.3,78070.91,55.0,-0.01063,1e-05,1.60952]
[1777193735769,65.31,78069.7,55.0,-0.01063,1e-05,1.60906]
[1777193740804,65.31,78069.66,55.0,-0.01063,1e-05,1.60923]
[1777193745840,65.31,78069.77,55.0,-0.01063,1e-05,1.60926]
[1777193751882,65.31,78069.92,55.0,-0.01064,1e-05,1.60929]
[1777193759940,65.31,78066.63,55.0,-0.01066,1e-05,1.61272]
[1777193764975,65.31,78065.44,55.0,-0.01067,1e-05,1.61398]
[1777193770010,65.31,78065.27,55.0,-0.01067,1e-05,1.61425]
[1777193775045,65.31,78065.02,55.0,-0.01068,1e-05,1.61458]
[1777193780080,65.31,78063.42,55.0,-0.01069,1e-05,1.61621]
[1777193785115,65.31,78059.28,55.0,-0.01072,1e-05,1.62031]
[1777193790150,65.31,78055.61,55.0,-0.01075,1e-05,1.6239]
[1777193798206,65.31,78054.67,55.0,-0.01074,1e-05,1.623]
[1777193805255,65.31,78054.94,55.0,-0.01074,1e-05,1.6227]
[1777193810290,65.31,78057.33,55.0,-0.01072,1e-05,1.62034]
[1777193815324,65.31,78057.06,55.0,-0.01073,1e-05,1.62059]
[1777193822374,65.31,78056.92,55.0,-0.01073,1e-05,1.6207]
[1777193828416,65.31,78057.28,55.0,-0.01072,1e-05,1.62032]
[1777193839493,65.31,78055.94,55.0,-0.01073,1e-05,1.62155]
[1777193846542,65.31,78055.58,55.0,-0.01073,1e-05,1.62185]
[1777193851577,65.31,78055.4,55.0,-0.01072,1e-05,1.62022]
[1777193856613,65.31,78055.2,55.0,-0.01073,1e-05,1.6204]
[1777193861648,65.31,78054.19,55.0,-0.01073,1e-05,1.62137]
[1777193871718,65.31,78054.35,55.0,-0.01073,1e-05,1.62114]
[1777193877760,65.31,78053.32,55.0,-0.01074,1e-05,1.6221]
[1777193882795,65.31,78052.61,55.0,-0.01074,1e-05,1.62274]
[1777193888837,65.31,78051.3,55.0,-0.01075,1e-05,1.62395]
[1777193893872,65.31,78050.86,55.0,-0.01076,1e-05,1.62432]
[1777193899914,65.31,78051.16,55.0,-0.01075,1e-05,1.62395]
[1777193905955,65.31,78050.98,55.0,-0.01075,1e-05,1.62405]
[1777193910991,65.31,78051.0,55.0,-0.01075,1e-05,1.62397]
[1777193916026,65.31,78055.19,55.0,-0.01071,1e-05,1.61808]
[1777193921062,65.31,78055.39,55.0,-0.01071,1e-05,1.61792]
[1777193928110,65.31,78055.55,55.0,-0.01071,1e-05,1.61784]
[1777193933145,65.31,78058.39,55.0,-0.01069,1e-05,1.61515]
[1777193938180,65.31,78059.5,55.0,-0.01068,1e-05,1.61418]
[1777193943215,65.31,78059.86,55.0,-0.01068,1e-05,1.61395]
[1777193948250,65.31,78059.89,55.0,-0.01068,1e-05,1.61401]
[1777193953287,65.31,78059.47,55.0,-0.01068,1e-05,1.6145]
[1777193958322,65.31,78056.88,55.0,-0.0107,1e-05,1.61709]
[1777193963357,65.31,78055.92,55.0,-0.01071,1e-05,1.61808]
[1777193968392,65.31,78055.68,55.0,-0.01071,1e-05,1.61838]
[1777193973427,65.31,78055.64,55.0,-0.0107,1e-05,1.61673]
[1777193978462,65.31,78056.08,55.0,-0.0107,1e-05,1.6164]
[1777193983497,65.32,78056.02,55.0,-0.0107,1e-05,1.61657]
[1777193988532,65.32,78054.48,55.0,-0.01071,1e-05,1.61819]
[1777193994573,65.32,78054.45,55.0,-0.01071,1e-05,1.61835]
[1777194000650,65.32,78054.19,55.0,-0.01072,1e-05,1.6187]
[1777194004250,65.32,78041.95,55.0,-0.01081,1e-05,1.63083]
[1777194009688,65.32,78042.62,55.0,-0.01081,1e-05,1.63021]
[1777194014723,65.32,78042.13,55.0,-0.01081,1e-05,1.63069]
[1777194019759,65.32,78042.26,55.0,-0.01081,1e-05,1.63056]
[1777194024795,65.32,78042.11,55.0,-0.01081,1e-05,1.6307]
[1777194029322,65.32,78042.95,55.0,-0.0108,1e-05,1.62987]
[1777194035872,65.32,78043.43,55.0,-0.01079,1e-05,1.62762]
[1777194041229,65.32,78043.2,55.0,-0.01079,1e-05,1.62785]
[1777194046950,65.32,78043.34,55.0,-0.01079,1e-05,1.62773]
[1777194051985,65.32,78042.77,55.0,-0.01079,1e-05,1.62829]
[1777194057021,65.32,78043.05,55.0,-0.01079,1e-05,1.62802]
[1777194063063,65.32,78043.18,55.0,-0.01079,1e-05,1.6279]
[1777194063791,65.32,78043.18,55.0,-0.01079,1e-05,1.6279]
[1777194071118,65.32,78043.61,55.0,-0.01079,1e-05,1.62749]
[1777194076154,65.32,78043.49,55.0,-0.01079,1e-05,1.6276]
[1777194076806,65.32,78043.49,55.0,-0.01079,1e-05,1.6276]
[1777194082196,65.32,78043.15,55.0,-0.01079,1e-05,1.62792]
[1777194087231,65.32,78043.08,55.0,-0.01079,1e-05,1.62798]
[1777194087816,65.32,78043.08,55.0,-0.01079,1e-05,1.62798]
[1777194093273,65.32,78042.69,55.0,-0.01078,1e-05,1.62657]
[1777194098308,65.32,78042.9,55.0,-0.01078,1e-05,1.62637]
[1777194108377,65.32,78042.69,55.0,-0.01078,1e-05,1.62658]
[1777194113413,65.32,78038.45,55.0,-0.01082,1e-05,1.63073]
[1777194117881,65.32,78038.68,55.0,-0.01081,1e-05,1.63047]
[1777194123852,65.32,78030.88,55.0,-0.01087,1e-05,1.63805]
[1777194129525,65.32,78031.02,55.0,-0.01087,1e-05,1.63777]
[1777194134559,65.32,78029.92,55.0,-0.01088,1e-05,1.63874]
[1777194139596,65.32,78029.02,55.0,-0.01088,1e-05,1.63952]
[1777194144632,65.31,78028.98,55.0,-0.01088,1e-05,1.63945]
[1777194144875,65.31,78028.98,55.0,-0.01088,1e-05,1.63945]
[1777194150675,65.31,78027.99,55.0,-0.01089,1e-05,1.64026]
[1777194155710,65.31,78027.85,55.0,-0.01088,1e-05,1.63848]
[1777194160745,65.31,78025.68,55.0,-0.01089,1e-05,1.6405]
[1777194165780,65.31,78025.17,55.0,-0.0109,1e-05,1.64085]
[1777194172829,65.31,78024.81,55.0,-0.0109,1e-05,1.64098]
[1777194177864,65.31,78024.94,55.0,-0.0109,1e-05,1.64069]
[1777194182898,65.31,78024.08,55.0,-0.0109,1e-05,1.64137]
[1777194188946,65.3,78023.73,55.0,-0.0109,1e-05,1.64151]
[1777194193979,65.3,78013.03,55.0,-0.01098,1e-05,1.6519]
[1777194199015,65.3,78011.88,55.0,-0.01099,1e-05,1.65279]
[1777194203043,65.3,78029.59,55.0,-0.01085,1e-05,1.63507]
[1777194208078,65.3,78036.35,55.0,-0.0108,1e-05,1.62836]
[1777194213943,65.3,78036.61,55.0,-0.01079,1e-05,1.62627]
[1777194219154,65.3,78037.12,55.0,-0.01078,1e-05,1.62572]
[1777194224190,65.3,78035.85,55.0,-0.01079,1e-05,1.62691]
[1777194231239,65.3,78036.02,55.0,-0.01079,1e-05,1.62667]
[1777194236274,65.3,78035.93,55.0,-0.01079,1e-05,1.6267]
[1777194241309,65.3,78035.9,55.0,-0.01079,1e-05,1.62668]
[1777194247350,65.3,78035.89,55.0,-0.01079,1e-05,1.62662]
[1777194252386,65.3,78031.87,55.0,-0.01082,1e-05,1.6305]
[1777194257421,65.29,78029.51,55.0,-0.01084,1e-05,1.63272]
[1777194262456,65.29,78025.99,55.0,-0.01086,1e-05,1.63605]
[1777194267498,65.29,78024.94,55.0,-0.01087,1e-05,1.63693]
[1777194272533,65.29,78025.08,55.0,-0.01086,1e-05,1.63486]
[1777194277568,65.29,78024.29,55.0,-0.01086,1e-05,1.63551]
[1777194283610,65.29,78023.47,55.0,-0.01087,1e-05,1.63616]
[1777194291020,65.29,78023.49,55.0,-0.01087,1e-05,1.63597]
[1777194296702,65.29,78023.86,55.0,-0.01086,1e-05,1.63546]
[1777194302744,65.29,78023.52,55.0,-0.01086,1e-05,1.63566]
[1777194307779,65.28,78023.46,55.0,-0.01086,1e-05,1.63561]
[1777194313822,65.28,78028.47,55.0,-0.01082,1e-05,1.63058]
[1777194318857,65.28,78037.05,55.0,-0.01076,1e-05,1.62209]
[1777194323892,65.28,78036.92,55.0,-0.01076,1e-05,1.62222]
[1777194329934,65.28,78036.8,55.0,-0.01076,1e-05,1.62234]
[1777194342020,65.28,78036.8,55.0,-0.01075,1e-05,1.62057]
[1777194347055,65.28,78036.97,55.0,-0.01075,1e-05,1.6204]
[1777194360405,65.28,78037.16,55.0,-0.01074,1e-05,1.62021]
[1777194364659,65.28,78030.05,55.0,-0.0108,1e-05,1.62713]
[1777194370216,65.28,78030.46,55.0,-0.01079,1e-05,1.62662]
[1777194377264,65.28,78030.39,55.0,-0.01079,1e-05,1.62659]
[1777194382300,65.28,78030.46,55.0,-0.01079,1e-05,1.62645]
[1777194388342,65.28,78030.34,55.0,-0.01079,1e-05,1.62648]
[1777194393457,65.28,78029.08,55.0,-0.01079,1e-05,1.62587]
[1777194400426,65.28,78023.78,55.0,-0.01083,1e-05,1.63093]
[1777194405460,65.28,78021.38,55.0,-0.01085,1e-05,1.63319]
[1777194410496,65.28,78020.4,55.0,-0.01086,1e-05,1.63404]
[1777194417545,65.28,78020.22,55.0,-0.01086,1e-05,1.63407]
[1777194422579,65.27,78012.42,55.0,-0.01091,1e-05,1.64167]
[1777194428621,65.27,78009.3,55.0,-0.01094,1e-05,1.64454]
[1777194435672,65.27,78008.63,55.0,-0.01094,1e-05,1.64494]
[1777194440707,65.27,78008.47,55.0,-0.01094,1e-05,1.64492]
[1777194445742,65.27,78019.18,55.0,-0.01086,1e-05,1.63421]
[1777194450777,65.27,78020.39,55.0,-0.01085,1e-05,1.63294]
[1777194455812,65.27,78019.19,55.0,-0.01084,1e-05,1.63226]
[1777194463867,65.27,78019.03,55.0,-0.01084,1e-05,1.63229]
[1777194470917,65.27,78018.61,55.0,-0.01085,1e-05,1.63259]
[1777194476959,65.26,78016.89,55.0,-0.01086,1e-05,1.63418]
[1777194486021,65.26,78017.75,55.0,-0.01085,1e-05,1.63315]
[1777194491057,65.26,78018.11,55.0,-0.01085,1e-05,1.63272]
[1777194496092,65.26,78014.49,55.0,-0.01088,1e-05,1.63621]
[1777194501126,65.26,78008.92,55.0,-0.01092,1e-05,1.64162]
[1777194506162,65.26,78008.45,55.0,-0.01092,1e-05,1.64195]
[1777194511197,65.26,78006.06,55.0,-0.01093,1e-05,1.64239]
[1777194520260,65.26,78006.0,55.0,-0.01092,1e-05,1.64219]
[1777194527310,65.26,78004.93,55.0,-0.01093,1e-05,1.64305]
[1777194533352,65.25,78004.66,55.0,-0.01093,1e-05,1.64314]
[1777194538387,65.25,78002.8,55.0,-0.01094,1e-05,1.64482]
[1777194544429,65.25,78002.78,55.0,-0.01094,1e-05,1.64463]
[1777194551477,65.25,78002.63,55.0,-0.01094,1e-05,1.64453]
[1777194556513,65.25,78001.74,55.0,-0.01095,1e-05,1.64522]
[1777194561547,65.25,77998.53,55.0,-0.01097,1e-05,1.64818]
[1777194566583,65.24,77997.57,55.0,-0.01098,1e-05,1.64888]
[1777194571618,65.24,77999.6,55.0,-0.01095,1e-05,1.64482]
[1777194577660,65.24,78000.98,55.0,-0.01093,1e-05,1.64318]
[1777194582695,65.24,78000.8,55.0,-0.01093,1e-05,1.64315]
[1777194587730,65.24,78000.76,55.0,-0.01093,1e-05,1.64297]
[1777194592766,65.24,78003.11,55.0,-0.01091,1e-05,1.64043]
[1777194597801,65.23,78005.23,55.0,-0.0109,1e-05,1.63816]
[1777194602839,65.23,78005.61,55.0,-0.01089,1e-05,1.63763]
[1777194607875,65.23,78005.45,55.0,-0.01089,1e-05,1.63765]
[1777194613917,65.23,78005.59,55.0,-0.01089,1e-05,1.63736]
[1777194619959,65.23,78006.09,55.0,-0.01088,1e-05,1.63673]
[1777194624996,65.23,78005.33,55.0,-0.01089,1e-05,1.63737]
[1777194632046,65.23,78005.58,55.0,-0.01088,1e-05,1.63519]
[1777194639095,65.23,78005.8,55.0,-0.01087,1e-05,1.63486]
[1777194644131,65.23,78006.36,55.0,-0.01087,1e-05,1.63424]
[1777194649166,65.23,78006.4,55.0,-0.01087,1e-05,1.63413]
[1777194656215,65.23,78005.08,55.0,-0.01088,1e-05,1.63534]
[1777194663264,65.22,78005.28,55.0,-0.01087,1e-05,1.63505]
[1777194668299,65.22,78003.69,55.0,-0.01089,1e-05,1.63656]
[1777194673334,65.22,78004.2,55.0,-0.01088,1e-05,1.63598]
[1777194678369,65.22,78003.87,55.0,-0.01088,1e-05,1.63624]
[1777194683403,65.22,78003.87,55.0,-0.01088,1e-05,1.63616]
[1777194688439,65.22,78004.32,55.0,-0.01088,1e-05,1.63565]
[1777194694482,65.22,78004.71,55.0,-0.01086,1e-05,1.6334]
[1777194699516,65.22,78004.68,55.0,-0.01086,1e-05,1.63338]
[1777194704552,65.22,78003.86,55.0,-0.01087,1e-05,1.63414]
[1777194714622,65.22,78004.61,55.0,-0.01086,1e-05,1.6333]
[1777194719657,65.22,78011.89,55.0,-0.01081,1e-05,1.62611]
[1777194727713,65.22,78011.94,55.0,-0.01081,1e-05,1.62607]
[1777194735769,65.22,78011.57,55.0,-0.01081,1e-05,1.62643]
[1777194740804,65.22,78010.71,55.0,-0.01082,1e-05,1.62727]
[1777194745839,65.22,78011.32,55.0,-0.01081,1e-05,1.62665]
[1777194750875,65.22,78011.48,55.0,-0.01081,1e-05,1.62648]
[1777194755910,65.22,78011.31,55.0,-0.0108,1e-05,1.62486]
[1777194762959,65.22,78010.95,55.0,-0.0108,1e-05,1.62523]
[1777194767994,65.22,78011.06,55.0,-0.0108,1e-05,1.62513]
[1777194773031,65.22,78010.98,55.0,-0.0108,1e-05,1.62521]
[1777194778067,65.22,78010.53,55.0,-0.01081,1e-05,1.62566]
[1777194783102,65.22,78011.78,55.0,-0.0108,1e-05,1.62444]
[1777194788137,65.22,78011.73,55.0,-0.0108,1e-05,1.6245]
[1777194793171,65.22,78013.57,55.0,-0.01078,1e-05,1.62271]
[1777194799214,65.22,78016.62,55.0,-0.01076,1e-05,1.61975]
[1777194804249,65.22,78018.87,55.0,-0.01074,1e-05,1.6176]
[1777194809284,65.22,78020.67,55.0,-0.01073,1e-05,1.6159]
[1777194815326,65.22,78021.6,55.0,-0.01071,1e-05,1.61331]
[1777194820363,65.22,78021.09,55.0,-0.01072,1e-05,1.61388]
[1777194825398,65.22,78021.33,55.0,-0.01072,1e-05,1.61373]
[1777194830433,65.22,78020.9,55.0,-0.01072,1e-05,1.61421]
[1777194835467,65.22,78021.08,55.0,-0.01072,1e-05,1.61409]
[1777194840504,65.22,78023.95,55.0,-0.0107,1e-05,1.61135]
[1777194845539,65.22,78024.03,55.0,-0.0107,1e-05,1.61135]
[1777194851752,65.23,78023.38,55.0,-0.0107,1e-05,1.61202]
[1777194857627,65.23,78023.73,55.0,-0.0107,1e-05,1.61178]
[1777194862662,65.23,78025.6,55.0,-0.01069,1e-05,1.61002]
[1777194867697,65.23,78025.71,55.0,-0.01069,1e-05,1.60998]
[1777194873739,65.23,78026.1,55.0,-0.01067,1e-05,1.6079]
[1777194878773,65.23,78026.14,55.0,-0.01067,1e-05,1.60793]
[1777194883808,65.23,78027.47,55.0,-0.01066,1e-05,1.6067]
[1777194891865,65.23,78026.46,55.0,-0.01067,1e-05,1.60778]
[1777194896899,65.23,78029.31,55.0,-0.01065,1e-05,1.60507]
[1777194901935,65.23,78030.55,55.0,-0.01064,1e-05,1.60394]
[1777194906970,65.23,78031.86,55.0,-0.01063,1e-05,1.60275]
[1777194912006,65.23,78032.88,55.0,-0.01063,1e-05,1.60185]
[1777194917041,65.23,78033.08,55.0,-0.01062,1e-05,1.60173]
[1777194922075,65.23,78032.96,55.0,-0.01063,1e-05,1.60192]
[1777194927111,65.23,78033.0,55.0,-0.01063,1e-05,1.60195]
[1777194932146,65.23,78032.62,55.0,-0.01062,1e-05,1.60061]
[1777194937181,65.23,78032.63,55.0,-0.01062,1e-05,1.60067]
[1777194944612,65.23,78032.68,55.0,-0.01062,1e-05,1.60067]
[1777194955307,65.24,78033.27,55.0,-0.01062,1e-05,1.60027]
[1777194960343,65.24,78032.86,55.0,-0.01062,1e-05,1.60072]
[1777194965378,65.24,78029.05,55.0,-0.01065,1e-05,1.60446]
[1777194970413,65.24,78032.45,55.0,-0.01062,1e-05,1.60118]
[1777194975448,65.24,78032.02,55.0,-0.01063,1e-05,1.60166]
[1777194982498,65.24,78032.59,55.0,-0.01062,1e-05,1.60123]
[1777194987533,65.24,78031.75,55.0,-0.01063,1e-05,1.60214]
[1777194992569,65.24,78032.55,55.0,-0.01061,1e-05,1.59972]
[1777194997604,65.24,78031.98,55.0,-0.01062,1e-05,1.60039]
[1777195003646,65.24,78031.85,55.0,-0.01062,1e-05,1.60062]
[1777195009688,65.24,78031.77,55.0,-0.01062,1e-05,1.6008]
[1777195017745,65.24,78031.72,55.0,-0.01062,1e-05,1.60098]
[1777195022781,65.24,78028.07,55.0,-0.01065,1e-05,1.60459]
[1777195027816,65.24,78027.2,55.0,-0.01066,1e-05,1.60547]
[1777195032850,65.24,78023.38,55.0,-0.01069,1e-05,1.60921]
[1777195037885,65.24,78023.31,55.0,-0.01069,1e-05,1.60929]
[1777195043927,65.24,78022.52,55.0,-0.01069,1e-05,1.61007]
[1777195049969,65.25,78022.7,55.0,-0.01069,1e-05,1.60991]
[1777195058026,65.25,78022.93,55.0,-0.01068,1e-05,1.60796]
[1777195067089,65.25,78022.9,55.0,-0.01068,1e-05,1.60807]
[1777195072125,65.25,78022.84,55.0,-0.01068,1e-05,1.60817]
[1777195077160,65.25,78026.86,55.0,-0.01065,1e-05,1.60432]
[1777195082195,65.25,78026.19,55.0,-0.01066,1e-05,1.60505]
[1777195087231,65.25,78027.68,55.0,-0.01065,1e-05,1.60368]
[1777195092266,65.25,78030.15,55.0,-0.01063,1e-05,1.60138]
[1777195100322,65.25,78030.19,55.0,-0.01063,1e-05,1.6015]
[1777195105357,65.25,78030.24,55.0,-0.01063,1e-05,1.60154]
[1777195110391,65.25,78030.76,55.0,-0.01063,1e-05,1.60112]
[1777195115427,65.25,78030.37,55.0,-0.01062,1e-05,1.59981]
[1777195120461,65.25,78030.46,55.0,-0.01062,1e-05,1.59982]
[1777195127511,65.25,78029.83,55.0,-0.01062,1e-05,1.60055]
[1777195141615,65.26,78028.84,55.0,-0.01063,1e-05,1.6017]
[1777195147657,65.26,78027.46,55.0,-0.01064,1e-05,1.60312]
[1777195154706,65.26,78026.01,55.0,-0.01066,1e-05,1.6046]
[1777195159741,65.26,78025.73,55.0,-0.01066,1e-05,1.60493]
[1777195164776,65.26,78025.66,55.0,-0.01066,1e-05,1.60504]
[1777195172832,65.26,78023.14,55.0,-0.01067,1e-05,1.60581]
[1777195177867,65.26,78019.41,55.0,-0.0107,1e-05,1.60947]
[1777195185922,65.26,78019.14,55.0,-0.0107,1e-05,1.60977]
[1777195191968,65.26,78010.97,55.0,-0.01076,1e-05,1.61775]
[1777195197004,65.26,78010.84,55.0,-0.01076,1e-05,1.61785]
[1777195202041,65.26,78013.14,55.0,-0.01074,1e-05,1.61559]
[1777195208083,65.26,78015.45,55.0,-0.01073,1e-05,1.61336]
[1777195213118,65.26,78023.81,55.0,-0.01066,1e-05,1.60525]
[1777195218153,65.26,78030.74,55.0,-0.01061,1e-05,1.59863]
[1777195223188,65.26,78029.05,55.0,-0.01063,1e-05,1.6004]
[1777195228223,65.26,78030.59,55.0,-0.01062,1e-05,1.59903]
[1777195233259,65.26,78030.96,55.0,-0.0106,1e-05,1.59703]
[1777195238294,65.26,78032.21,55.0,-0.01059,1e-05,1.59595]
[1777195243330,65.26,78031.87,55.0,-0.0106,1e-05,1.59641]
[1777195251394,65.27,78031.3,55.0,-0.0106,1e-05,1.59716]
[1777195256421,65.27,78030.55,55.0,-0.01061,1e-05,1.59799]
[1777195262466,65.27,78031.66,55.0,-0.0106,1e-05,1.59703]
[1777195267498,65.27,78030.98,55.0,-0.01061,1e-05,1.59779]
[1777195274546,65.27,78031.01,55.0,-0.01061,1e-05,1.5979]
[1777195279582,65.27,78033.56,55.0,-0.01059,1e-05,1.59554]
[1777195285623,65.27,78033.12,55.0,-0.01059,1e-05,1.59612]
[1777195294687,65.27,78033.24,55.0,-0.01058,1e-05,1.59445]
[1777195299722,65.27,78033.36,55.0,-0.01058,1e-05,1.59447]
[1777195304757,65.28,78033.5,55.0,-0.01058,1e-05,1.59447]
[1777195310799,65.28,78033.51,55.0,-0.01059,1e-05,1.59462]
[1777195316841,65.28,78033.38,55.0,-0.01059,1e-05,1.5949]
[1777195322883,65.28,78033.31,55.0,-0.01059,1e-05,1.59512]
[1777195327918,65.28,78033.45,55.0,-0.01059,1e-05,1.59513]
[1777195332953,65.28,78033.49,55.0,-0.01059,1e-05,1.59521]
[1777195337989,65.28,78030.16,55.0,-0.01062,1e-05,1.59854]
[1777195345038,65.28,78029.95,55.0,-0.01062,1e-05,1.59888]
[1777195351080,65.28,78029.61,55.0,-0.01061,1e-05,1.59757]
[1777195356115,65.29,78030.52,55.0,-0.0106,1e-05,1.59682]
[1777195361150,65.29,78031.03,55.0,-0.0106,1e-05,1.59647]
[1777195366185,65.29,78031.09,55.0,-0.0106,1e-05,1.59657]
[1777195372227,65.29,78030.78,55.0,-0.01061,1e-05,1.59709]
[1777195377262,65.29,78030.9,55.0,-0.01061,1e-05,1.59716]
[1777195382296,65.29,78033.28,55.0,-0.01059,1e-05,1.59506]
[1777195387332,65.29,78036.14,55.0,-0.01057,1e-05,1.59254]
[1777195397403,65.3,78033.21,55.0,-0.0106,1e-05,1.59586]
[1777195403445,65.3,78033.47,55.0,-0.0106,1e-05,1.59588]
[1777195408481,65.3,78033.32,55.0,-0.0106,1e-05,1.59626]
[1777195414523,65.3,78033.35,55.0,-0.01059,1e-05,1.59474]
[1777195419557,65.31,78033.42,55.0,-0.01059,1e-05,1.59492]
[1777195424593,65.31,78033.39,55.0,-0.01059,1e-05,1.59519]
[1777195429628,65.31,78033.41,55.0,-0.0106,1e-05,1.59541]
[1777195436677,65.31,78033.48,55.0,-0.0106,1e-05,1.59567]
[1777195441712,65.31,78034.79,55.0,-0.01059,1e-05,1.59464]
[1777195446747,65.32,78035.26,55.0,-0.01059,1e-05,1.59444]
[1777195451782,65.32,78034.86,55.0,-0.01059,1e-05,1.59507]
[1777195456819,65.32,78034.89,55.0,-0.01059,1e-05,1.59528]
[1777195461854,65.32,78033.54,55.0,-0.01061,1e-05,1.59682]
[1777195468905,65.32,78033.57,55.0,-0.01061,1e-05,1.5971]
[1777195479982,65.33,78034.68,55.0,-0.01059,1e-05,1.59476]
[1777195486024,65.33,78035.06,55.0,-0.01059,1e-05,1.59469]
[1777195498109,65.34,78035.09,55.0,-0.0106,1e-05,1.59528]
[1777195506165,65.34,78035.05,55.0,-0.0106,1e-05,1.5957]
[1777195511208,65.34,78034.91,55.0,-0.0106,1e-05,1.59606]
[1777195518257,65.34,78034.99,55.0,-0.0106,1e-05,1.59629]
[1777195521355,65.34,78035.06,55.0,-0.0106,1e-05,1.59627]
[1777195529337,65.35,78035.0,55.0,-0.01061,1e-05,1.59676]
[1777195537393,65.35,78035.12,55.0,-0.0106,1e-05,1.59523]
[1777195543434,65.35,78035.12,55.0,-0.0106,1e-05,1.5955]
[1777195551490,65.35,78032.77,55.0,-0.01062,1e-05,1.59813]
[1777195556526,65.36,78032.74,55.0,-0.01062,1e-05,1.59836]
[1777195561562,65.36,78035.67,55.0,-0.0106,1e-05,1.59572]
[1777195567604,65.36,78034.86,55.0,-0.01061,1e-05,1.59677]
[1777195577679,65.36,78037.48,55.0,-0.01059,1e-05,1.59465]
[1777195582714,65.37,78048.33,55.0,-0.01051,1e-05,1.58447]
[1777195587750,65.37,78048.94,55.0,-0.01051,1e-05,1.58419]
[1777195588344,65.37,78048.94,55.0,-0.01051,1e-05,1.58419]
[1777195593792,65.37,78047.66,55.0,-0.01051,1e-05,1.58401]
[1777195598827,65.37,78047.61,55.0,-0.01052,1e-05,1.58434]
[1777195604612,65.37,78047.52,55.0,-0.01052,1e-05,1.58465]
[1777195610911,65.38,78052.49,55.0,-0.01048,1e-05,1.58034]
[1777195615946,65.38,78053.33,55.0,-0.01048,1e-05,1.57983]
[1777195620981,65.38,78053.14,55.0,-0.01048,1e-05,1.58031]
[1777195626016,65.39,78062.94,55.0,-0.01041,1e-05,1.57122]
[1777195631056,65.39,78063.21,55.0,-0.01041,1e-05,1.57134]
[1777195636088,65.39,78063.94,55.0,-0.01041,1e-05,1.57101]
[1777195641123,65.39,78065.74,55.0,-0.0104,1e-05,1.5697]
[1777195646157,65.4,78060.86,55.0,-0.01044,1e-05,1.57476]
[1777195653207,65.4,78060.26,55.0,-0.01044,1e-05,1.57407]
[1777195658242,65.41,78060.72,55.0,-0.01044,1e-05,1.57407]
[1777195663277,65.41,78060.12,55.0,-0.01045,1e-05,1.57502]
[1777195668311,65.41,78055.91,55.0,-0.01048,1e-05,1.57941]
[1777195674354,65.41,78055.15,55.0,-0.01049,1e-05,1.58055]
[1777195679389,65.42,78054.71,55.0,-0.01049,1e-05,1.58131]
[1777195684424,65.42,78051.26,55.0,-0.01052,1e-05,1.58495]
[1777195689459,65.42,78051.17,55.0,-0.01053,1e-05,1.58534]
[1777195695507,65.42,78049.93,55.0,-0.01054,1e-05,1.58687]
[1777195701549,65.43,78044.43,55.0,-0.01058,1e-05,1.59246]
[1777195706584,65.43,78040.76,55.0,-0.01061,1e-05,1.59618]
[1777195712626,65.43,78040.66,55.0,-0.0106,1e-05,1.59471]
[1777195719675,65.43,78026.95,55.0,-0.0107,1e-05,1.60812]
[1777195724710,65.43,78028.41,55.0,-0.01069,1e-05,1.60677]
[1777195730487,65.43,78028.55,55.0,-0.01069,1e-05,1.60672]
[1777195738808,65.43,78026.37,55.0,-0.01071,1e-05,1.60897]
[1777195743018,65.43,78026.77,55.0,-0.01071,1e-05,1.60863]
[1777195748879,65.43,78024.76,55.0,-0.01072,1e-05,1.61069]
[1777195753913,65.43,78025.76,55.0,-0.01072,1e-05,1.60979]
[1777195758949,65.44,78030.58,55.0,-0.01068,1e-05,1.6052]
[1777195763984,65.44,78030.76,55.0,-0.01068,1e-05,1.60513]
[1777195774054,65.44,78030.23,55.0,-0.01068,1e-05,1.60409]
[1777195783117,65.44,78029.23,55.0,-0.01068,1e-05,1.60526]
[1777195788152,65.44,78028.04,55.0,-0.01069,1e-05,1.60653]
[1777195793187,65.44,78029.88,55.0,-0.01068,1e-05,1.60484]
[1777195803257,65.44,78029.07,55.0,-0.01069,1e-05,1.60584]
[1777195813327,65.44,78029.02,55.0,-0.01069,1e-05,1.6061]
[1777195818362,65.45,78028.52,55.0,-0.0107,1e-05,1.60669]
[1777195823398,65.45,78020.44,55.0,-0.01076,1e-05,1.61465]
[1777195826539,65.45,78015.64,55.0,-0.01079,1e-05,1.61937]
[1777195836488,65.45,78017.38,55.0,-0.01077,1e-05,1.61593]
[1777195842424,65.45,78017.58,55.0,-0.01077,1e-05,1.61578]
[1777195847565,65.45,78017.65,55.0,-0.01077,1e-05,1.61581]
[1777195852601,65.45,78017.48,55.0,-0.01077,1e-05,1.61605]
[1777195855162,65.45,78017.43,55.0,-0.01077,1e-05,1.61612]
[1777195862674,65.45,78017.07,55.0,-0.01078,1e-05,1.61661]
[1777195867709,65.45,78016.69,55.0,-0.01078,1e-05,1.61706]
[1777195872744,65.45,78016.71,55.0,-0.01078,1e-05,1.61713]
[1777195878790,65.45,78012.9,55.0,-0.01081,1e-05,1.62094]
[1777195883824,65.45,78006.33,55.0,-0.01086,1e-05,1.62741]
[1777195888860,65.45,78006.0,55.0,-0.01086,1e-05,1.62774]
[1777195889646,65.45,78006.0,55.0,-0.01086,1e-05,1.62774]
[1777195889655,65.45,78006.0,55.0,-0.01086,1e-05,1.62774]
[1777195889728,65.45,78006.0,55.0,-0.01086,1e-05,1.62774]
[1777195894902,65.45,78006.18,55.0,-0.01085,1e-05,1.62578]
[1777195900301,65.45,78004.99,55.0,-0.01086,1e-05,1.62698]
[1777195908999,65.47,78004.57,55.0,-0.01088,1e-05,1.62941]
[1777195914034,65.48,78005.13,55.0,-0.01089,1e-05,1.63051]
[1777195919069,65.49,78004.99,55.0,-0.0109,1e-05,1.63228]
[1777195930146,65.52,78004.43,55.0,-0.01093,1e-05,1.63639]
[1777195935182,65.53,78001.31,55.0,-0.01097,1e-05,1.64106]
[1777195936906,65.54,78000.5,55.0,-0.01098,1e-05,1.64218]
[1777195942231,65.54,78000.05,55.0,-0.01098,1e-05,1.64284]
[1777195947266,65.54,77998.86,55.0,-0.01099,1e-05,1.64389]
[1777195952301,65.54,77997.31,55.0,-0.01099,1e-05,1.64347]
[1777195957336,65.53,77995.71,55.0,-0.011,1e-05,1.64488]
[1777195962370,65.53,77995.21,55.0,-0.011,1e-05,1.64519]
[1777195968413,65.53,77995.44,55.0,-0.011,1e-05,1.64472]
[1777195973448,65.53,77995.24,55.0,-0.011,1e-05,1.64472]
[1777195979490,65.53,77995.38,55.0,-0.011,1e-05,1.64432]
[1777195984525,65.53,77989.18,55.0,-0.01104,1e-05,1.65024]
[1777195989560,65.52,77987.39,55.0,-0.01105,1e-05,1.65173]
[1777195989746,65.52,77987.39,55.0,-0.01105,1e-05,1.65173]
[1777195995601,65.54,77996.42,55.0,-0.011,1e-05,1.64433]
[1777196000637,65.55,77997.21,55.0,-0.011,1e-05,1.6449]
[1777196002773,65.55,77997.39,55.1,-0.011,1e-05,1.64527]
[1777196002775,65.55,77997.39,55.1,-0.011,1e-05,1.64527]
[1777196010712,65.57,77997.06,55.1,-0.01102,1e-05,1.64774]
[1777196016754,65.58,77997.84,55.1,-0.01102,1e-05,1.64676]
[1777196021789,65.59,77996.83,55.1,-0.01104,1e-05,1.6491]
[1777196026824,65.6,77997.37,55.1,-0.01104,1e-05,1.64989]
[1777196031859,65.61,77996.08,55.1,-0.01106,1e-05,1.65249]
[1777196036894,65.62,77996.05,55.1,-0.01107,1e-05,1.65382]
[1777196041929,65.63,77994.79,55.1,-0.01109,1e-05,1.65634]
[1777196046964,65.64,77994.72,55.1,-0.0111,1e-05,1.65765]
[1777196051998,65.65,77994.52,55.1,-0.01111,1e-05,1.65907]
[1777196057042,65.66,77993.63,55.1,-0.01113,1e-05,1.66115]
[1777196062078,65.67,77993.35,55.1,-0.01114,1e-05,1.66262]
[1777196067113,65.68,77993.05,55.1,-0.01115,1e-05,1.66408]
[1777196072148,65.69,77993.12,55.1,-0.01115,1e-05,1.66334]
[1777196078189,65.7,77992.69,55.1,-0.01116,1e-05,1.66515]
[1777196088259,65.71,77992.67,55.1,-0.01118,1e-05,1.66743]
[1777196095309,65.73,77993.24,55.1,-0.01119,1e-05,1.66841]
[1777196104372,65.74,77992.26,55.1,-0.01121,1e-05,1.67135]
[1777196110414,65.75,77992.38,55.1,-0.01122,1e-05,1.67252]
[1777196116456,65.76,77992.89,55.1,-0.01122,1e-05,1.67328]
[1777196121491,65.77,77992.41,55.1,-0.01124,1e-05,1.67481]
[1777196127533,65.78,77994.11,55.1,-0.01123,1e-05,1.67434]
[1777196133575,65.79,77995.49,55.1,-0.01122,1e-05,1.67236]
[1777196138610,65.8,77994.43,55.1,-0.01124,1e-05,1.67445]
[1777196147673,65.81,77994.58,55.1,-0.01125,1e-05,1.67613]
[1777196154721,65.82,77994.79,55.1,-0.01126,1e-05,1.67732]
[1777196159757,65.83,77994.86,55.1,-0.01127,1e-05,1.67844]
[1777196166806,65.84,77994.1,55.1,-0.01128,1e-05,1.68057]
[1777196173855,65.85,77993.56,55.1,-0.0113,1e-05,1.68244]
[1777196180904,65.86,77993.36,55.1,-0.01131,1e-05,1.68396]
[1777196193997,65.88,77993.66,55.1,-0.01131,1e-05,1.68422]
[1777196199031,65.89,77993.33,55.1,-0.01132,1e-05,1.68548]
[1777196204067,65.89,77994.57,55.1,-0.01132,1e-05,1.68515]
[1777196214136,65.91,77995.75,55.1,-0.01133,1e-05,1.68582]
[1777196219403,65.91,77995.96,55.1,-0.01133,1e-05,1.68579]
[1777196225219,65.92,77996.08,55.1,-0.01134,1e-05,1.68754]
[1777196231262,65.93,77996.16,55.1,-0.01135,1e-05,1.68858]
[1777196236297,65.94,77993.98,55.1,-0.01137,1e-05,1.6917]
[1777196241332,65.95,77992.82,55.1,-0.01139,1e-05,1.69376]
[1777196246367,65.95,77992.54,55.1,-0.0114,1e-05,1.69492]
[1777196251402,65.96,77992.7,55.1,-0.01139,1e-05,1.69378]
[1777196257443,65.97,77992.03,55.1,-0.0114,1e-05,1.69548]
[1777196262478,65.97,77992.16,55.1,-0.01141,1e-05,1.6962]
[1777196267514,65.98,77982.11,55.1,-0.0115,1e-05,1.70721]
[1777196272825,65.98,77975.68,55.1,-0.01155,1e-05,1.71431]
[1777196279598,65.99,77976.99,55.1,-0.01155,1e-05,1.7141]
[1777196284633,66.0,77977.46,55.1,-0.01155,1e-05,1.71434]
[1777196289668,66.0,77976.68,55.1,-0.01156,1e-05,1.71585]
[1777196297423,66.01,77975.68,55.1,-0.01158,1e-05,1.71743]
[1777196302758,66.02,77974.36,55.1,-0.0116,1e-05,1.72001]
[1777196308801,66.02,77973.8,55.1,-0.01161,1e-05,1.72136]
[1777196313835,66.03,77973.67,55.1,-0.0116,1e-05,1.72025]
[1777196318871,66.03,77970.94,55.1,-0.01163,1e-05,1.72365]
[1777196324912,66.04,77972.94,55.1,-0.01162,1e-05,1.72244]
[1777196329948,66.04,77974.71,55.1,-0.01161,1e-05,1.72124]
[1777196334984,66.05,77974.53,55.1,-0.01161,1e-05,1.72203]
[1777196340020,66.05,77974.34,55.1,-0.01162,1e-05,1.72284]
[1777196345056,66.06,77974.06,55.1,-0.01163,1e-05,1.72373]
[1777196351098,66.06,77974.11,55.1,-0.01163,1e-05,1.72439]
[1777196358147,66.07,77973.79,55.1,-0.01164,1e-05,1.72555]
[1777196367215,66.08,77971.55,55.1,-0.01167,1e-05,1.72885]
[1777196372249,66.08,77968.36,55.1,-0.01169,1e-05,1.73077]
[1777196377285,66.08,77969.78,55.1,-0.01168,1e-05,1.72985]
[1777196382319,66.09,77969.05,55.1,-0.01169,1e-05,1.73112]
[1777196387355,66.09,77973.18,55.1,-0.01166,1e-05,1.72743]
[1777196393401,66.1,77972.83,55.1,-0.01167,1e-05,1.72845]
[1777196398436,66.1,77972.77,55.1,-0.01167,1e-05,1.72906]
[1777196405230,66.11,77972.93,55.1,-0.01167,1e-05,1.72933]
[1777196410521,66.11,77975.5,55.1,-0.01166,1e-05,1.72759]
[1777196415555,66.12,77975.23,55.1,-0.01167,1e-05,1.72844]
[1777196420591,66.12,77975.22,55.1,-0.01167,1e-05,1.729]
[1777196426633,66.13,77975.07,55.1,-0.01168,1e-05,1.72982]
[1777196431668,66.13,77974.52,55.1,-0.01167,1e-05,1.72905]
[1777196436702,66.13,77973.31,55.1,-0.01169,1e-05,1.73083]
[1777196441738,66.14,77973.07,55.1,-0.01169,1e-05,1.73159]
[1777196446773,66.14,77965.68,55.1,-0.01176,1e-05,1.73966]
[1777196452815,66.15,77962.16,55.1,-0.01179,1e-05,1.74379]
[1777196458857,66.15,77955.21,55.1,-0.01185,1e-05,1.75142]
[1777196463891,66.15,77956.28,55.1,-0.01185,1e-05,1.75067]
[1777196468927,66.15,77968.33,55.1,-0.01175,1e-05,1.7386]
[1777196473963,66.16,77970.52,55.1,-0.01173,1e-05,1.73681]
[1777196478998,66.16,77970.01,55.1,-0.01174,1e-05,1.73781]
[1777196484034,66.16,77970.26,55.1,-0.01174,1e-05,1.73801]
[1777196489069,66.17,77969.86,55.1,-0.01175,1e-05,1.73895]
[1777196495113,66.17,77969.21,55.1,-0.01175,1e-05,1.73826]
[1777196500148,66.18,77965.49,55.1,-0.01178,1e-05,1.74251]
[1777196505183,66.18,77958.2,55.1,-0.01185,1e-05,1.7504]
[1777196510218,66.18,77955.0,55.1,-0.01187,1e-05,1.75403]
[1777196515253,66.18,77955.95,55.1,-0.01187,1e-05,1.75336]
[1777196521295,66.19,77955.63,55.1,-0.01187,1e-05,1.75409]
[1777196526330,66.19,77958.68,55.1,-0.01185,1e-05,1.75129]
[1777196531365,66.19,77959.12,55.1,-0.01185,1e-05,1.7512]
[1777196536400,66.19,77958.57,55.1,-0.01186,1e-05,1.75212]
[1777196541435,66.2,77959.07,55.1,-0.01186,1e-05,1.75196]
[1777196548483,66.2,77956.97,55.1,-0.01188,1e-05,1.75461]
[1777196554526,66.2,77957.15,55.1,-0.01187,1e-05,1.75292]
[1777196559560,66.21,77953.41,55.1,-0.0119,1e-05,1.75712]
[1777196564595,66.21,77952.85,55.1,-0.01191,1e-05,1.75801]
[1777196569631,66.21,77947.42,55.1,-0.01196,1e-05,1.76393]
[1777196575672,66.21,77947.39,55.1,-0.01196,1e-05,1.76428]
[1777196580708,66.23,77948.3,55.1,-0.01197,1e-05,1.7655]
[1777196585742,66.23,77948.79,55.1,-0.01197,1e-05,1.76575]
[1777196590778,66.24,77950.55,55.1,-0.01196,1e-05,1.7647]
[1777196596819,66.24,77952.21,55.1,-0.01195,1e-05,1.76331]
[1777196601855,66.25,77975.76,55.1,-0.01176,1e-05,1.73931]
[1777196606889,66.25,77977.5,55.1,-0.01175,1e-05,1.73802]
[1777196611924,66.25,77977.5,55.1,-0.01174,1e-05,1.73662]
[1777196612384,66.25,77977.5,55.1,-0.01174,1e-05,1.73662]
[1777196617966,66.26,77979.73,55.1,-0.01173,1e-05,1.73491]
[1777196622889,66.26,77991.31,55.1,-0.01164,1e-05,1.72351]
[1777196630052,66.27,77993.61,55.1,-0.01162,1e-05,1.72216]
[1777196637101,66.28,77994.08,55.1,-0.01163,1e-05,1.72257]
[1777196642136,66.28,77994.2,55.1,-0.01163,1e-05,1.72308]
[1777196648178,66.29,77994.53,55.1,-0.01163,1e-05,1.7235]
[1777196653213,66.29,77995.45,55.1,-0.01163,1e-05,1.7232]
[1777196658247,66.3,77995.72,55.1,-0.01163,1e-05,1.72357]
[1777196663284,66.3,77998.21,55.1,-0.01162,1e-05,1.72181]
[1777196668318,66.31,77997.99,55.1,-0.01163,1e-05,1.72268]
[1777196673353,66.31,77998.37,55.1,-0.01162,1e-05,1.72106]
[1777196678388,66.32,77995.11,55.1,-0.01165,1e-05,1.72502]
[1777196685437,66.32,77993.12,55.1,-0.01167,1e-05,1.72788]
[1777196690472,66.33,77992.67,55.1,-0.01168,1e-05,1.72893]
[1777196695509,66.33,77992.63,55.1,-0.01168,1e-05,1.72956]
[1777196702558,66.34,77991.94,55.1,-0.0117,1e-05,1.73108]
[1777196707593,66.34,77992.61,55.1,-0.0117,1e-05,1.73096]
[1777196712627,66.35,77992.02,55.1,-0.0117,1e-05,1.73211]
[1777196717663,66.35,77992.07,55.1,-0.01171,1e-05,1.73258]
[1777196723706,66.35,77991.21,55.1,-0.01172,1e-05,1.73407]
[1777196728741,66.36,77988.64,55.1,-0.01174,1e-05,1.73717]
[1777196737804,66.36,77988.05,55.1,-0.01174,1e-05,1.73671]
[1777196742839,66.37,77988.1,55.1,-0.01175,1e-05,1.73711]
[1777196747874,66.37,77987.97,55.1,-0.01175,1e-05,1.73768]
[1777196752909,66.37,77971.88,55.1,-0.01189,1e-05,1.75464]
[1777196757943,66.38,77975.53,55.1,-0.01186,1e-05,1.75116]
[1777196762978,66.38,77979.09,55.1,-0.01183,1e-05,1.74782]
[1777196768014,66.38,77979.37,55.1,-0.01183,1e-05,1.74788]
[1777196774056,66.38,77979.15,55.1,-0.01184,1e-05,1.7485]
[1777196779091,66.39,77978.97,55.1,-0.01184,1e-05,1.749]
[1777196784125,66.39,77979.0,55.1,-0.01184,1e-05,1.74927]
[1777196791175,66.39,77978.97,55.1,-0.01183,1e-05,1.74781]
[1777196796210,66.39,77978.31,55.1,-0.01184,1e-05,1.74878]
[1777196801245,66.4,77980.86,55.1,-0.01182,1e-05,1.74645]
[1777196806283,66.4,77981.29,55.1,-0.01182,1e-05,1.74632]
[1777196817074,66.4,77981.3,55.1,-0.01182,1e-05,1.74654]
[1777196823402,66.4,77981.19,55.1,-0.01182,1e-05,1.74609]
[1777196823596,66.4,77981.19,55.1,-0.01182,1e-05,1.74609]
[1777196829444,66.38,77978.0,55.1,-0.01183,1e-05,1.74774]
[1777196834533,66.37,77974.9,55.1,-0.01185,1e-05,1.74956]
[1777196841529,66.36,77972.38,55.1,-0.01185,1e-05,1.74995]
[1777196846565,66.35,77972.05,55.1,-0.01184,1e-05,1.74894]
[1777196846618,66.35,77972.05,55.1,-0.01184,1e-05,1.74894]
[1777196855630,66.33,77971.93,55.1,-0.01181,1e-05,1.7448]
[1777196860665,66.32,77973.31,55.1,-0.01179,1e-05,1.74211]
[1777196865703,66.31,77967.09,55.1,-0.01183,1e-05,1.74725]
[1777196870738,66.3,77969.08,55.1,-0.01181,1e-05,1.74392]
[1777196875773,66.29,77974.01,55.1,-0.01176,1e-05,1.73763]
[1777196880808,66.28,77974.72,55.1,-0.01174,1e-05,1.73571]
[1777196885879,66.27,77978.89,55.1,-0.0117,1e-05,1.73028]
[1777196890914,66.26,77975.42,55.1,-0.01172,1e-05,1.73269]
[1777196895949,66.26,77974.99,55.1,-0.01171,1e-05,1.73197]
[1777196900983,66.25,77980.28,55.1,-0.01166,1e-05,1.72543]
[1777196907025,66.24,77978.18,55.1,-0.01167,1e-05,1.72624]
[1777196912060,66.23,77979.14,55.1,-0.01164,1e-05,1.72228]
[1777196917096,66.22,77978.78,55.1,-0.01163,1e-05,1.72158]
[1777196924145,66.21,77979.26,55.1,-0.01162,1e-05,1.71959]
[1777196929180,66.2,77975.76,55.1,-0.01164,1e-05,1.72209]
[1777196934215,66.19,77975.68,55.1,-0.01163,1e-05,1.7211]
[1777196939250,66.18,77976.13,55.1,-0.01162,1e-05,1.71958]
[1777196944285,66.18,77975.99,55.1,-0.01161,1e-05,1.71867]
[1777196949320,66.17,77976.67,55.1,-0.0116,1e-05,1.71694]
[1777196956369,66.16,77975.82,55.1,-0.01159,1e-05,1.71636]
[1777196963418,66.15,77975.89,55.1,-0.01158,1e-05,1.71487]
[1777196968453,66.14,77976.09,55.1,-0.01157,1e-05,1.71367]
[1777196973488,66.13,77975.88,55.1,-0.01155,1e-05,1.71102]
[1777196978523,66.12,77977.49,55.1,-0.01153,1e-05,1.70842]
[1777196983559,66.12,77982.64,55.1,-0.01149,1e-05,1.70227]
[1777196988596,66.11,77982.94,55.1,-0.01148,1e-05,1.70109]
[1777196994638,66.1,77982.59,55.1,-0.01147,1e-05,1.70024]
[1777196999673,66.09,77982.44,55.1,-0.01146,1e-05,1.69954]
[1777197005714,66.09,77982.4,55.1,-0.01146,1e-05,1.69859]
[1777197010750,66.08,77985.29,55.1,-0.01143,1e-05,1.69486]
[1777197015788,66.07,77985.1,55.1,-0.01142,1e-05,1.69427]
[1777197020823,66.07,77985.97,55.1,-0.01141,1e-05,1.69262]
[1777197026866,66.06,77987.15,55.1,-0.01139,1e-05,1.69054]
[1777197033915,66.05,77987.03,55.1,-0.01138,1e-05,1.68779]
[1777197038950,66.05,77987.32,55.1,-0.01137,1e-05,1.6868]
[1777197047006,66.04,77987.21,55.1,-0.01136,1e-05,1.68583]
[1777197052043,66.03,77987.44,55.1,-0.01135,1e-05,1.68494]
[1777197058085,66.03,77987.54,55.1,-0.01135,1e-05,1.68406]
[1777197065134,66.02,77987.56,55.1,-0.01134,1e-05,1.68315]
[1777197071176,66.02,77987.76,55.1,-0.01133,1e-05,1.6822]
[1777197078534,66.01,77989.06,55.1,-0.01132,1e-05,1.68053]
[1777197084267,66.0,78000.58,55.1,-0.01122,1e-05,1.66783]
[1777197090309,66.0,78000.52,55.1,-0.01121,1e-05,1.66732]
[1777197097357,66.0,78000.07,55.1,-0.0112,1e-05,1.66531]
[1777197102393,65.99,77999.83,55.1,-0.0112,1e-05,1.66514]
[1777197107428,65.99,78002.26,55.1,-0.01118,1e-05,1.66231]
[1777197112462,65.99,78011.37,55.1,-0.0111,1e-05,1.65293]
[1777197117497,65.98,78013.2,55.1,-0.01109,1e-05,1.65084]
[1777197122533,65.98,78001.02,55.1,-0.01118,1e-05,1.6626]
[1777197127567,65.98,77999.12,55.1,-0.01119,1e-05,1.66407]
[1777197133610,65.97,77999.55,55.1,-0.01118,1e-05,1.66311]
[1777197138645,65.97,78000.8,55.1,-0.01117,1e-05,1.66144]
[1777197143679,65.97,78000.21,55.1,-0.01117,1e-05,1.66159]
[1777197148715,65.96,78000.07,55.1,-0.01117,1e-05,1.66129]
[1777197154756,65.96,78000.49,55.1,-0.01115,1e-05,1.65851]
[1777197160799,65.96,78001.05,55.1,-0.01114,1e-05,1.65745]
[1777197167847,65.95,78004.53,55.1,-0.01111,1e-05,1.65336]
[1777197172883,65.95,78004.22,55.1,-0.01111,1e-05,1.65329]
[1777197179932,65.94,78004.09,55.1,-0.01111,1e-05,1.6529]
[1777197184967,65.94,78010.39,55.1,-0.01105,1e-05,1.6463]
[1777197190007,65.94,78013.43,55.1,-0.01103,1e-05,1.64303]
[1777197196044,65.94,78013.23,55.1,-0.01103,1e-05,1.64291]
[1777197201078,65.93,78013.45,55.1,-0.01102,1e-05,1.64244]
[1777197206114,65.93,78014.03,55.1,-0.01102,1e-05,1.64162]
[1777197213163,65.93,78015.36,55.1,-0.01099,1e-05,1.63816]
[1777197218198,65.93,78015.65,55.1,-0.01099,1e-05,1.63766]
[1777197223233,65.93,78017.71,55.1,-0.01097,1e-05,1.63544]
[1777197228267,65.93,78017.93,55.1,-0.01097,1e-05,1.63505]
[1777197233303,65.92,78017.62,55.1,-0.01097,1e-05,1.63517]
[1777197238338,65.92,78015.34,55.1,-0.01099,1e-05,1.63724]
[1777197243372,65.92,78014.69,55.1,-0.01099,1e-05,1.63768]
[1777197248407,65.92,78013.56,55.1,-0.011,1e-05,1.6386]
[1777197253443,65.92,78009.46,55.1,-0.01103,1e-05,1.64242]
[1777197259484,65.92,78008.1,55.1,-0.01104,1e-05,1.64349]
[1777197264519,65.91,78007.55,55.1,-0.01104,1e-05,1.6438]
[1777197269555,65.91,78007.56,55.1,-0.01104,1e-05,1.64356]
[1777197275597,65.91,78007.46,55.1,-0.01102,1e-05,1.64157]
[1777197280631,65.91,78011.18,55.1,-0.01099,1e-05,1.6377]
[1777197285810,65.91,78010.97,55.1,-0.01099,1e-05,1.63777]
[1777197285860,65.91,78010.97,55.1,-0.01099,1e-05,1.63777]
[1777197291969,65.9,78011.62,55.1,-0.01098,1e-05,1.63604]
[1777197302786,65.87,78011.26,55.1,-0.01096,1e-05,1.63285]
[1777197307823,65.87,78009.81,55.1,-0.01097,1e-05,1.63414]
[1777197312857,65.87,78009.06,55.1,-0.01097,1e-05,1.63473]
[1777197317892,65.87,78009.09,55.1,-0.01097,1e-05,1.63456]
[1777197322927,65.87,78009.5,55.1,-0.01096,1e-05,1.63401]
[1777197329978,65.86,78009.52,55.1,-0.01096,1e-05,1.63377]
[1777197332744,65.86,78009.54,55.1,-0.01095,1e-05,1.63138]
[1777197332745,65.86,78009.54,55.1,-0.01095,1e-05,1.63138]
[1777197334005,65.85,78014.2,55.1,-0.0109,1e-05,1.62578]
[1777197339041,65.83,78013.96,55.1,-0.01089,1e-05,1.62349]
[1777197345083,65.81,78014.0,55.1,-0.01086,1e-05,1.62047]
[1777197350118,65.79,78014.07,55.1,-0.01084,1e-05,1.61796]
[1777197355153,65.77,78014.02,55.1,-0.01082,1e-05,1.6156]
[1777197362203,65.74,78013.74,55.1,-0.0108,1e-05,1.61255]
[1777197369253,65.72,78013.49,55.1,-0.01078,1e-05,1.60952]
[1777197374291,65.7,78013.14,55.1,-0.01076,1e-05,1.60756]
[1777197380333,65.68,78012.6,55.1,-0.01075,1e-05,1.60535]
[1777197392416,65.64,78012.56,55.1,-0.01069,1e-05,1.59825]
[1777197399466,65.61,78012.52,55.1,-0.01067,1e-05,1.59526]
[1777197409536,65.58,78012.67,55.1,-0.01064,1e-05,1.59087]
[1777197414570,65.56,78012.69,55.1,-0.01062,1e-05,1.58876]
[1777197420613,65.54,78012.7,55.1,-0.0106,1e-05,1.58627]
[1777197425647,65.53,78014.07,55.1,-0.01058,1e-05,1.5829]
[1777197431690,65.51,78012.73,55.1,-0.01057,1e-05,1.58177]
[1777197437731,65.49,78012.79,55.1,-0.01055,1e-05,1.57931]
[1777197446794,65.46,78012.72,55.1,-0.01052,1e-05,1.57583]
[1777197452837,65.44,78013.35,55.1,-0.01049,1e-05,1.57114]
[1777197460893,65.42,78011.44,55.1,-0.01048,1e-05,1.56992]
[1777197468949,65.39,78011.22,55.1,-0.01046,1e-05,1.56714]
[1777197474991,65.38,78011.18,55.1,-0.01044,1e-05,1.56496]
[1777197480030,65.36,78011.36,55.1,-0.01043,1e-05,1.56296]
[1777197485065,65.35,78011.23,55.1,-0.01041,1e-05,1.56128]
[1777197490100,65.33,78012.61,55.1,-0.01039,1e-05,1.55818]
[1777197495135,65.32,78012.44,55.1,-0.01038,1e-05,1.55659]
[1777197500170,65.3,78011.82,55.1,-0.01037,1e-05,1.55544]
[1777197505205,65.29,78011.69,55.1,-0.01035,1e-05,1.55349]
[1777197510240,65.27,78011.55,55.1,-0.01034,1e-05,1.55192]
[1777197515275,65.26,78012.07,55.1,-0.01031,1e-05,1.548]
[1777197521317,65.24,78012.47,55.1,-0.01029,1e-05,1.54564]
[1777197528366,65.23,78012.21,55.1,-0.01028,1e-05,1.54361]
[1777197537429,65.2,78012.43,55.1,-0.01026,1e-05,1.54053]
[1777197542464,65.19,78012.64,55.1,-0.01024,1e-05,1.53876]
[1777197547501,65.18,78013.12,55.1,-0.01023,1e-05,1.53675]
[1777197552537,65.17,78015.95,55.1,-0.01019,1e-05,1.53254]
[1777197557572,65.15,78018.81,55.1,-0.01016,1e-05,1.52834]
[1777197562606,65.14,78018.44,55.1,-0.01015,1e-05,1.52722]
[1777197567642,65.13,78018.18,55.1,-0.01014,1e-05,1.526]
[1777197573684,65.12,78018.22,55.1,-0.01012,1e-05,1.52249]
[1777197580205,65.11,78018.35,55.1,-0.01011,1e-05,1.52123]
[1777197586774,65.09,78017.89,55.1,-0.01009,1e-05,1.51911]
[1777197591809,65.07,78017.78,55.1,-0.01008,1e-05,1.51781]
[1777197599865,65.06,78017.78,55.1,-0.01007,1e-05,1.51559]
[1777197604901,65.05,78013.96,55.1,-0.01008,1e-05,1.51779]
[1777197609936,65.03,78013.74,55.1,-0.01008,1e-05,1.5166]
[1777197614971,65.02,78014.14,55.1,-0.01006,1e-05,1.51486]
[1777197620013,65.01,78013.65,55.1,-0.01006,1e-05,1.51396]
[1777197625040,65.0,77997.97,55.1,-0.01016,1e-05,1.52735]
[1777197633097,64.98,77998.23,55.1,-0.01013,1e-05,1.523]
[1777197641152,64.96,77998.04,55.1,-0.01011,1e-05,1.52081]
[1777197646188,64.95,77998.55,55.1,-0.0101,1e-05,1.51886]
[1777197651223,64.94,77997.88,55.1,-0.01009,1e-05,1.51803]
[1777197656258,64.93,77991.94,55.1,-0.01012,1e-05,1.52216]
[1777197662300,64.91,77988.06,55.1,-0.01014,1e-05,1.52401]
[1777197667336,64.9,77987.83,55.1,-0.01013,1e-05,1.52272]
[1777197672369,64.89,77981.23,55.1,-0.01016,1e-05,1.52747]
[1777197677405,64.87,77980.81,55.1,-0.01015,1e-05,1.52603]
[1777197682440,64.86,77981.32,55.1,-0.01014,1e-05,1.52403]
[1777197687475,64.85,77981.22,55.1,-0.01013,1e-05,1.52261]
[1777197694523,64.83,77981.07,55.1,-0.0101,1e-05,1.51894]
[1777197699559,64.82,77981.39,55.1,-0.01009,1e-05,1.51718]
[1777197705601,64.81,77981.27,55.1,-0.01008,1e-05,1.51555]
[1777197710636,64.79,77980.96,55.1,-0.01007,1e-05,1.5144]
[1777197715671,64.78,77980.35,55.1,-0.01006,1e-05,1.51355]
[1777197717097,64.78,77980.35,55.1,-0.01006,1e-05,1.51355]
[1777197722720,64.77,77982.17,55.1,-0.01003,1e-05,1.51005]
[1777197727755,64.76,77983.15,55.1,-0.01002,1e-05,1.5079]
[1777197733407,64.75,77983.47,55.1,-0.01001,1e-05,1.50662]
[1777197738832,64.74,77981.75,55.1,-0.01001,1e-05,1.50652]
[1777197743866,64.73,77983.14,55.1,-0.00999,1e-05,1.504]
[1777197749909,64.72,77982.13,55.1,-0.00998,1e-05,1.50351]
[1777197755559,64.71,77982.06,55.1,-0.00996,1e-05,1.50067]
[1777197755950,64.7,77981.96,55.1,-0.00996,1e-05,1.50053]
[1777197760986,64.71,77983.05,55.1,-0.00996,1e-05,1.50059]
[1777197763567,64.72,77982.09,55.1,-0.00997,1e-05,1.50192]
[1777197764010,64.71,77982.02,55.1,-0.00997,1e-05,1.50172]
[1777197769044,64.7,77982.17,55.1,-0.00996,1e-05,1.50027]
[1777197769573,64.7,77982.17,55.1,-0.00996,1e-05,1.50027]
[1777197776639,64.69,77982.15,55.1,-0.00995,1e-05,1.49898]
[1777197782135,64.68,77982.41,55.1,-0.00993,1e-05,1.49669]
[1777197788178,64.66,77982.27,55.1,-0.00992,1e-05,1.49531]
[1777197793213,64.65,77982.43,55.1,-0.00991,1e-05,1.49391]
[1777197798248,64.64,77990.4,55.1,-0.00985,1e-05,1.4853]
[1777197803283,64.63,77990.4,55.1,-0.00984,1e-05,1.48415]
[1777197808318,64.63,77994.92,55.1,-0.0098,1e-05,1.47884]
[1777197813372,64.62,77995.66,55.1,-0.00977,1e-05,1.47536]
[1777197819414,64.61,77995.6,55.1,-0.00976,1e-05,1.47412]
[1777197825455,64.59,77992.31,55.1,-0.00978,1e-05,1.47585]
[1777197832505,64.58,77992.01,55.1,-0.00977,1e-05,1.4746]
[1777197837540,64.57,77991.88,55.1,-0.00976,1e-05,1.47344]
[1777197842575,64.56,77991.87,55.1,-0.00975,1e-05,1.47239]
[1777197847610,64.55,77992.15,55.1,-0.00974,1e-05,1.47109]
[1777197856673,64.54,77991.9,55.1,-0.00973,1e-05,1.46945]
[1777197861708,64.53,77989.7,55.1,-0.00974,1e-05,1.47044]
[1777197867752,64.52,77989.76,55.1,-0.00973,1e-05,1.46915]
[1777197872786,64.51,77990.83,55.1,-0.0097,1e-05,1.46546]
[1777197878829,64.5,77990.86,55.1,-0.00969,1e-05,1.46427]
[1777197883864,64.49,77990.78,55.1,-0.00968,1e-05,1.46339]
[1777197888900,64.49,77990.85,55.1,-0.00968,1e-05,1.46238]
[1777197894945,64.48,77990.88,55.1,-0.00967,1e-05,1.46124]
[1777197900988,64.47,77991.7,55.1,-0.00965,1e-05,1.45938]
[1777197912066,64.45,77990.84,55.1,-0.00965,1e-05,1.4582]
[1777197917100,64.45,77990.82,55.1,-0.00964,1e-05,1.45733]
[1777197923142,64.44,77990.37,55.1,-0.00963,1e-05,1.4567]
[1777197929185,64.43,77990.29,55.1,-0.00963,1e-05,1.45574]
[1777197940262,64.41,77990.48,55.1,-0.0096,1e-05,1.45202]
[1777197950332,64.4,77990.48,55.1,-0.00959,1e-05,1.4504]
[1777197955366,64.39,77990.48,55.1,-0.00958,1e-05,1.44959]
[1777197965437,64.38,77990.48,55.1,-0.00957,1e-05,1.44798]
[1777197969465,64.37,78006.19,55.1,-0.00946,1e-05,1.43304]
[1777197974499,64.37,78002.58,55.1,-0.00948,1e-05,1.43565]
[1777197980541,64.36,78003.09,55.1,-0.00947,1e-05,1.43437]
[1777197985576,64.36,78002.11,55.1,-0.00947,1e-05,1.43462]
[1777197990612,64.35,78012.7,55.1,-0.00939,1e-05,1.42439]
[1777197995647,64.35,78012.62,55.1,-0.00938,1e-05,1.42228]
[1777198000684,64.34,78013.16,55.1,-0.00937,1e-05,1.42129]
[1777198005719,64.34,78029.23,55.1,-0.00925,1e-05,1.40638]
[1777198010755,64.34,78036.6,55.1,-0.0092,1e-05,1.39942]
[1777198015789,64.33,78037.38,55.1,-0.00919,1e-05,1.39844]
[1777198020824,64.33,78037.11,55.1,-0.00919,1e-05,1.39839]
[1777198025863,64.33,78036.71,55.1,-0.00919,1e-05,1.39846]
[1777198030898,64.33,78033.16,55.1,-0.00921,1e-05,1.40132]
[1777198035933,64.32,78031.52,55.1,-0.00922,1e-05,1.40246]
[1777198040967,64.32,78030.3,55.1,-0.00923,1e-05,1.40321]
[1777198042982,64.32,78047.33,55.1,-0.00911,1e-05,1.38795]
[1777198048032,64.32,78051.25,55.1,-0.00908,1e-05,1.38436]
[1777198054061,64.32,78065.51,55.1,-0.00898,1e-05,1.37003]
[1777198059095,64.32,78062.67,55.1,-0.009,1e-05,1.3725]
[1777198064131,64.32,78065.03,55.1,-0.00898,1e-05,1.37041]
[1777198069166,64.32,78064.38,55.1,-0.00898,1e-05,1.37098]
[1777198074200,64.32,78064.1,55.1,-0.00899,1e-05,1.37122]
[1777198079236,64.32,78066.8,55.1,-0.00897,1e-05,1.36886]
[1777198084270,64.32,78072.14,55.1,-0.00893,1e-05,1.36422]
[1777198089305,64.32,78067.03,55.1,-0.00897,1e-05,1.36874]
[1777198094340,64.32,78067.47,55.1,-0.00897,1e-05,1.36839]
[1777198099375,64.32,78053.85,55.1,-0.00906,1e-05,1.38032]
[1777198104411,64.32,78060.39,55.1,-0.00901,1e-05,1.37452]
[1777198109446,64.32,78058.43,55.1,-0.00902,1e-05,1.37622]
[1777198114481,64.32,78055.32,55.1,-0.00904,1e-05,1.37732]
[1777198119516,64.32,78055.11,55.1,-0.00904,1e-05,1.37748]
[1777198125558,64.32,78055.1,55.1,-0.00904,1e-05,1.37746]
[1777198130593,64.32,78055.06,55.1,-0.00904,1e-05,1.37748]
[1777198135628,64.32,78055.34,55.1,-0.00903,1e-05,1.37722]
[1777198140663,64.31,78055.44,55.1,-0.00903,1e-05,1.37712]
[1777198145698,64.31,78063.22,55.1,-0.00898,1e-05,1.37029]
[1777198150733,64.32,78065.39,55.1,-0.00897,1e-05,1.36845]
[1777198155768,64.32,78068.22,55.1,-0.00895,1e-05,1.36603]
[1777198160803,64.32,78069.41,55.1,-0.00894,1e-05,1.36507]
[1777198165838,64.32,78070.13,55.1,-0.00894,1e-05,1.36454]
[1777198170873,64.32,78069.05,55.1,-0.00895,1e-05,1.36559]
[1777198175908,64.32,78068.61,55.1,-0.00894,1e-05,1.36444]
[1777198180943,64.32,78055.03,55.1,-0.00903,1e-05,1.37635]
[1777198185978,64.32,78056.22,55.1,-0.00902,1e-05,1.37527]
[1777198191020,64.32,78060.25,55.1,-0.00899,1e-05,1.37174]
[1777198196055,64.32,78055.07,55.1,-0.00903,1e-05,1.37628]
[1777198201094,64.32,78054.51,55.1,-0.00903,1e-05,1.37673]
[1777198206129,64.32,78051.74,55.1,-0.00905,1e-05,1.37911]
[1777198211167,64.32,78051.79,55.1,-0.00905,1e-05,1.379]
[1777198216201,64.32,78057.05,55.1,-0.00901,1e-05,1.37435]
[1777198221236,64.32,78058.32,55.1,-0.00901,1e-05,1.37322]
[1777198226271,64.32,78059.21,55.1,-0.009,1e-05,1.37245]
[1777198231306,64.32,78054.59,55.1,-0.00902,1e-05,1.37487]
[1777198236341,64.32,78054.33,55.1,-0.00902,1e-05,1.37508]
[1777198241375,64.32,78054.46,55.1,-0.00902,1e-05,1.37495]
[1777198246410,64.32,78053.66,55.1,-0.00903,1e-05,1.37563]
[1777198251446,64.32,78053.73,55.1,-0.00903,1e-05,1.37555]
[1777198257814,64.32,78054.65,55.1,-0.00902,1e-05,1.37474]
[1777198263530,64.32,78056.88,55.1,-0.009,1e-05,1.37275]
[1777198268566,64.32,78059.12,55.1,-0.00899,1e-05,1.3708]
[1777198273602,64.32,78065.61,55.1,-0.00895,1e-05,1.36518]
[1777198278637,64.32,78066.46,55.1,-0.00894,1e-05,1.36451]
[1777198283672,64.32,78065.38,55.1,-0.00895,1e-05,1.36551]
[1777198289714,64.32,78065.71,55.1,-0.00895,1e-05,1.36528]
[1777198294748,64.32,78065.46,55.1,-0.00894,1e-05,1.36393]
[1777198299784,64.32,78065.81,55.1,-0.00894,1e-05,1.36368]
[1777198301652,64.32,78065.73,57.6,-0.00894,1e-05,1.36376]
[1777198301754,64.32,78065.73,57.6,-0.00894,1e-05,1.36377]
[1777198306052,64.3,78065.6,57.6,-0.00892,1e-05,1.36196]
[1777198306833,64.29,78065.59,57.6,-0.00892,1e-05,1.36069]
[1777198311868,64.29,78061.29,57.6,-0.00894,1e-05,1.36444]
[1777198313678,64.29,78060.99,57.6,-0.00895,1e-05,1.3647]
[1777198319923,64.29,78059.46,57.6,-0.00896,1e-05,1.36604]
[1777198324959,64.29,78060.35,57.6,-0.00895,1e-05,1.36526]
[1777198329994,64.29,78060.2,57.6,-0.00895,1e-05,1.36539]
[1777198330691,64.29,78060.2,57.6,-0.00895,1e-05,1.36539]
[1777198336036,64.29,78064.28,57.6,-0.00892,1e-05,1.36183]
[1777198344870,64.29,78064.15,57.6,-0.00892,1e-05,1.36194]
[1777198345100,64.29,78063.89,57.6,-0.00893,1e-05,1.36217]
[1777198346992,64.29,78063.89,57.6,-0.00893,1e-05,1.36217]
[1777198347113,64.28,78064.05,57.6,-0.00891,1e-05,1.36012]
[1777198352148,64.28,78061.37,57.6,-0.00892,1e-05,1.36084]
[1777198357183,64.28,78059.74,57.6,-0.00893,1e-05,1.36227]
[1777198362720,64.28,78059.38,57.6,-0.00893,1e-05,1.36258]
[1777198368262,64.28,78059.62,57.6,-0.00893,1e-05,1.36237]
[1777198373296,64.28,78059.61,57.6,-0.00893,1e-05,1.36238]
[1777198379729,64.28,78059.61,57.6,-0.00893,1e-05,1.36238]
[1777198385404,64.28,78059.93,57.6,-0.00893,1e-05,1.3621]
[1777198390438,64.28,78061.39,57.6,-0.00892,1e-05,1.36083]
[1777198396740,64.28,78062.26,57.6,-0.00891,1e-05,1.36007]
[1777198402523,64.28,78062.91,57.6,-0.00891,1e-05,1.3595]
[1777198408565,64.28,78063.15,57.6,-0.00891,1e-05,1.35929]
[1777198413747,64.28,78064.07,57.6,-0.00889,1e-05,1.35689]
[1777198421656,64.28,78063.67,57.6,-0.00889,1e-05,1.35723]
[1777198426691,64.28,78063.84,57.6,-0.00889,1e-05,1.35709]
[1777198431725,64.28,78063.71,57.6,-0.00889,1e-05,1.3572]
[1777198436761,64.28,78063.87,57.6,-0.00889,1e-05,1.35706]
[1777198442804,64.28,78061.89,57.6,-0.00891,1e-05,1.35878]
[1777198447839,64.28,78061.87,57.6,-0.00891,1e-05,1.3588]
[1777198455895,64.28,78061.86,57.6,-0.00891,1e-05,1.35881]
[1777198460930,64.28,78061.89,57.6,-0.00891,1e-05,1.35878]
[1777198466971,64.28,78061.78,57.6,-0.00891,1e-05,1.35888]
[1777198479056,64.28,78061.24,57.6,-0.0089,1e-05,1.35774]
[1777198485099,64.28,78061.17,57.6,-0.0089,1e-05,1.3578]
[1777198492148,64.28,78061.44,57.6,-0.0089,1e-05,1.35756]
[1777198497183,64.28,78061.43,57.6,-0.0089,1e-05,1.35757]
[1777198502218,64.28,78059.44,57.6,-0.00891,1e-05,1.35931]
[1777198508260,64.28,78061.19,57.6,-0.0089,1e-05,1.35778]
[1777198515309,64.28,78061.92,57.6,-0.00889,1e-05,1.35715]
[1777198520463,64.28,78061.72,57.6,-0.0089,1e-05,1.35732]
[1777198528400,64.28,78061.77,57.6,-0.0089,1e-05,1.35728]
[1777198530706,64.28,78061.48,57.6,-0.0089,1e-05,1.35753]
[1777198536456,64.28,78064.72,57.6,-0.00887,1e-05,1.35311]
[1777198541491,64.28,78066.05,57.6,-0.00886,1e-05,1.35195]
[1777198546526,64.28,78065.96,57.6,-0.00886,1e-05,1.35203]
[1777198551561,64.28,78065.23,57.6,-0.00886,1e-05,1.35267]
[1777198557603,64.28,78060.98,57.6,-0.00889,1e-05,1.35636]
[1777198562638,64.28,78059.34,57.6,-0.0089,1e-05,1.35778]
[1777198568680,64.28,78059.38,57.6,-0.0089,1e-05,1.35775]
[1777198573715,64.28,78059.67,57.6,-0.0089,1e-05,1.3575]
[1777198576817,64.28,78059.68,57.6,-0.0089,1e-05,1.35749]
[1777198582778,64.28,78059.58,57.6,-0.0089,1e-05,1.35757]
[1777198587812,64.28,78059.46,57.6,-0.0089,1e-05,1.35768]
[1777198590702,64.28,78059.45,57.6,-0.0089,1e-05,1.35769]
[1777198597883,64.28,78059.94,57.6,-0.00889,1e-05,1.35565]
[1777198600849,64.28,78060.01,57.6,-0.00889,1e-05,1.35559]
[1777198606946,64.28,78060.1,57.6,-0.00889,1e-05,1.35551]
[1777198611981,64.28,78059.98,57.6,-0.00889,1e-05,1.35562]
[1777198618025,64.28,78059.97,57.6,-0.00889,1e-05,1.35563]
[1777198623060,64.28,78060.09,57.6,-0.00889,1e-05,1.35552]
[1777198628095,64.28,78059.61,57.6,-0.00889,1e-05,1.35594]
[1777198633130,64.28,78059.73,57.6,-0.00889,1e-05,1.35583]
[1777198638164,64.28,78061.0,57.6,-0.00888,1e-05,1.35473]
[1777198644207,64.28,78061.42,57.6,-0.00888,1e-05,1.35437]
[1777198649241,64.28,78060.7,57.6,-0.00888,1e-05,1.35499]
[1777198654277,64.28,78060.75,57.6,-0.00887,1e-05,1.35334]
[1777198659311,64.28,78061.27,57.6,-0.00887,1e-05,1.35289]
[1777198665354,64.28,78060.17,57.6,-0.00888,1e-05,1.35384]
[1777198668416,64.28,78059.6,57.6,-0.00888,1e-05,1.35434]
[1777198674417,64.28,78059.58,57.6,-0.00888,1e-05,1.35436]
[1777198679452,64.28,78059.52,57.6,-0.00888,1e-05,1.35441]
[1777198684487,64.28,78059.57,57.6,-0.00888,1e-05,1.35437]
[1777198685427,64.28,78059.57,57.6,-0.00888,1e-05,1.35437]
[1777198690531,64.28,78056.38,57.6,-0.0089,1e-05,1.35714]
[1777198695566,64.28,78054.82,57.6,-0.00891,1e-05,1.3585]
[1777198700601,64.28,78040.86,57.6,-0.009,1e-05,1.3707]
[1777198705637,64.28,78041.07,57.6,-0.009,1e-05,1.37051]
[1777198710672,64.28,78040.95,57.6,-0.009,1e-05,1.37062]
[1777198715707,64.28,78041.79,57.6,-0.00899,1e-05,1.36826]
[1777198721749,64.28,78041.7,57.6,-0.00899,1e-05,1.36834]
[1777198726784,64.28,78041.17,57.6,-0.00899,1e-05,1.36881]
[1777198731818,64.28,78044.19,57.6,-0.00897,1e-05,1.36616]
[1777198736853,64.28,78045.09,57.6,-0.00897,1e-05,1.36537]
[1777198741889,64.28,78045.34,57.6,-0.00896,1e-05,1.36516]
[1777198747931,64.28,78045.87,57.6,-0.00896,1e-05,1.36469]
[1777198753973,64.28,78049.24,57.6,-0.00894,1e-05,1.36175]
[1777198759010,64.28,78051.49,57.6,-0.00892,1e-05,1.35979]
[1777198764045,64.28,78052.13,57.6,-0.00892,1e-05,1.35923]
[1777198769080,64.28,78053.91,57.6,-0.00891,1e-05,1.35768]
[1777198775122,64.28,78053.67,57.6,-0.0089,1e-05,1.35628]
[1777198780156,64.28,78050.86,57.6,-0.00892,1e-05,1.35872]
[1777198785192,64.28,78050.84,57.6,-0.00892,1e-05,1.35874]
[1777198794255,64.28,78050.79,57.6,-0.00892,1e-05,1.35878]
[1777198799290,64.28,78050.82,57.6,-0.00892,1e-05,1.35876]
[1777198813390,64.28,78044.69,57.6,-0.00896,1e-05,1.36411]
[1777198819432,64.28,78044.55,57.6,-0.00896,1e-05,1.36423]
[1777198831515,64.28,78044.51,57.6,-0.00895,1e-05,1.36265]
[1777198836551,64.28,78048.54,57.6,-0.00892,1e-05,1.35913]
[1777198841586,64.28,78048.66,57.6,-0.00892,1e-05,1.35903]
[1777198846621,64.28,78047.84,57.6,-0.00893,1e-05,1.35974]
[1777198852424,64.28,78046.47,57.6,-0.00894,1e-05,1.36094]
[1777198857699,64.28,78050.33,57.6,-0.00891,1e-05,1.35757]
[1777198862970,64.28,78052.35,57.6,-0.0089,1e-05,1.35581]
[1777198862980,64.28,78052.35,57.6,-0.0089,1e-05,1.35581]
[1777198868779,64.28,78049.28,57.6,-0.00892,1e-05,1.35849]
[1777198873814,64.28,78047.74,57.6,-0.00893,1e-05,1.35983]
[1777198881870,64.28,78047.55,57.6,-0.00893,1e-05,1.35999]
[1777198886906,64.28,78047.52,57.6,-0.00893,1e-05,1.36002]
[1777198896976,64.28,78047.57,57.6,-0.00892,1e-05,1.35836]
[1777198905032,64.28,78047.5,57.6,-0.00892,1e-05,1.35842]
[1777198905902,64.28,78047.5,57.6,-0.00892,1e-05,1.35842]
[1777198912081,64.28,78046.97,57.6,-0.00892,1e-05,1.35889]
[1777198917115,64.28,78046.74,57.6,-0.00892,1e-05,1.35909]
[1777198922151,64.28,78046.77,57.6,-0.00892,1e-05,1.35906]
[1777198922923,64.28,78046.77,57.6,-0.00892,1e-05,1.35906]
[1777198930207,64.28,78046.75,57.6,-0.00892,1e-05,1.35908]
[1777198935242,64.28,78046.77,57.6,-0.00892,1e-05,1.35906]
[1777198940019,64.28,78046.92,57.6,-0.00892,1e-05,1.35893]
[1777198945312,64.28,78050.79,57.6,-0.0089,1e-05,1.35556]
[1777198951353,64.28,78052.22,57.6,-0.00888,1e-05,1.35271]
[1777198957027,64.28,78052.26,57.6,-0.00888,1e-05,1.35267]
[1777198962431,64.28,78051.97,57.6,-0.00888,1e-05,1.35293]
[1777198973507,64.28,78051.92,57.6,-0.00888,1e-05,1.35297]
[1777198978544,64.28,78051.24,57.6,-0.00888,1e-05,1.35356]
[1777198985592,64.28,78051.27,57.6,-0.00888,1e-05,1.35353]
[1777198990628,64.28,78051.3,57.6,-0.00888,1e-05,1.35351]
[1777199000698,64.28,78051.3,57.6,-0.00888,1e-05,1.35351]
[1777199008052,64.28,78051.3,57.6,-0.00888,1e-05,1.35351]
[1777199017818,64.28,78050.29,57.6,-0.00888,1e-05,1.35278]
[1777199022853,64.28,78049.22,57.6,-0.00889,1e-05,1.35371]
[1777199025061,64.28,78049.22,57.6,-0.00889,1e-05,1.35371]
[1777199030909,64.28,78049.22,57.6,-0.00889,1e-05,1.35371]
[1777199040979,64.28,78048.03,57.6,-0.0089,1e-05,1.35474]
[1777199042082,64.28,78048.03,57.6,-0.0089,1e-05,1.35474]
[1777199048030,64.28,78046.2,57.6,-0.00891,1e-05,1.35633]
[1777199059088,64.28,78045.01,57.6,-0.00892,1e-05,1.35737]
[1777199065147,64.28,78044.76,57.6,-0.00892,1e-05,1.35759]
[1777199072196,64.28,78044.71,57.6,-0.00891,1e-05,1.35602]
[1777199076099,64.28,78044.1,57.6,-0.00891,1e-05,1.35655]
[1777199081260,64.28,78044.24,57.6,-0.00891,1e-05,1.35643]
[1777199086295,64.28,78044.58,57.6,-0.00891,1e-05,1.35613]
[1777199091329,64.28,78044.14,57.6,-0.00891,1e-05,1.35651]
[1777199093156,64.28,78044.06,57.6,-0.00891,1e-05,1.35658]
[1777199098379,64.28,78044.22,57.6,-0.00891,1e-05,1.35644]
[1777199103413,64.28,78044.05,57.6,-0.00891,1e-05,1.35659]
[1777199108449,64.28,78044.52,57.6,-0.00891,1e-05,1.35618]
[1777199110162,64.28,78044.52,57.6,-0.00891,1e-05,1.35618]
[1777199115497,64.28,78045.43,57.6,-0.0089,1e-05,1.35539]
[1777199120534,64.28,78046.03,57.6,-0.0089,1e-05,1.35487]
[1777199125569,64.28,78046.18,57.6,-0.0089,1e-05,1.35474]
[1777199127182,64.28,78046.18,57.6,-0.0089,1e-05,1.35474]
[1777199132617,64.28,78046.13,57.6,-0.00889,1e-05,1.35317]
[1777199138660,64.28,78046.2,57.6,-0.00889,1e-05,1.35311]
[1777199143696,64.28,78049.89,57.6,-0.00886,1e-05,1.34991]
[1777199144191,64.28,78049.89,57.6,-0.00886,1e-05,1.34991]
[1777199149738,64.28,78051.25,57.6,-0.00885,1e-05,1.34873]
[1777199155779,64.28,78050.47,57.6,-0.00886,1e-05,1.3494]
[1777199160814,64.28,78050.31,57.6,-0.00886,1e-05,1.34954]
[1777199161201,64.28,78050.31,57.6,-0.00886,1e-05,1.34954]
[1777199168871,64.28,78050.42,57.6,-0.00886,1e-05,1.34945]
[1777199174913,64.28,78049.2,57.6,-0.00887,1e-05,1.3505]
[1777199178212,64.28,78049.26,57.6,-0.00887,1e-05,1.35045]
[1777199185990,64.28,78049.17,57.6,-0.00887,1e-05,1.35053]
[1777199191025,64.28,78049.35,57.6,-0.00886,1e-05,1.34877]
[1777199195216,64.28,78046.89,57.6,-0.00887,1e-05,1.3509]
[1777199201095,64.28,78043.36,57.6,-0.0089,1e-05,1.35397]
[1777199206131,64.28,78041.83,57.6,-0.00891,1e-05,1.3553]
[1777199211166,64.28,78040.25,57.6,-0.00892,1e-05,1.35667]
[1777199212225,64.28,78040.25,57.6,-0.00892,1e-05,1.35667]
[1777199218215,64.28,78035.22,57.6,-0.00895,1e-05,1.36106]
[1777199223250,64.28,78035.15,57.6,-0.00895,1e-05,1.36112]
[1777199229259,64.28,78032.36,57.6,-0.00897,1e-05,1.36356]
[1777199235334,64.28,78031.97,57.6,-0.00897,1e-05,1.3639]
[1777199241376,64.28,78032.07,57.6,-0.00897,1e-05,1.36382]
[1777199246254,64.28,78031.81,57.6,-0.00897,1e-05,1.36404]
[1777199251447,64.28,78034.22,57.6,-0.00895,1e-05,1.36032]
[1777199256482,64.28,78034.39,57.6,-0.00895,1e-05,1.36017]
[1777199261517,64.28,78034.34,57.6,-0.00895,1e-05,1.36021]
[1777199263266,64.28,78034.34,57.6,-0.00895,1e-05,1.36021]
[1777199268565,64.28,78033.33,57.6,-0.00895,1e-05,1.3611]
[1777199273601,64.28,78032.18,57.6,-0.00896,1e-05,1.3621]
[1777199278636,64.28,78032.22,57.6,-0.00896,1e-05,1.36207]
[1777199280273,64.28,78031.96,57.6,-0.00896,1e-05,1.36229]
[1777199285685,64.28,78032.37,57.6,-0.00896,1e-05,1.36193]
[1777199290721,64.28,78030.43,57.6,-0.00897,1e-05,1.36363]
[1777199297282,64.28,78030.56,57.6,-0.00897,1e-05,1.36352]
[1777199304819,64.28,78032.42,57.6,-0.00896,1e-05,1.36189]
[1777199309854,64.28,78033.58,57.6,-0.00895,1e-05,1.36088]
[1777199314292,64.28,78033.85,57.6,-0.00894,1e-05,1.35902]
[1777199319925,64.28,78033.65,57.6,-0.00894,1e-05,1.3592]
[1777199326974,64.28,78033.58,57.6,-0.00894,1e-05,1.35926]
[1777199331298,64.28,78033.73,57.6,-0.00894,1e-05,1.35913]
[1777199338060,64.28,78033.55,57.6,-0.00894,1e-05,1.35929]
[1777199344101,64.28,78032.87,57.6,-0.00895,1e-05,1.35988]
[1777199348311,64.28,78032.87,57.6,-0.00895,1e-05,1.35988]
[1777199358199,64.28,78032.92,57.6,-0.00894,1e-05,1.35984]
[1777199363236,64.28,78033.47,57.6,-0.00894,1e-05,1.35936]
[1777199365315,64.28,78033.44,57.6,-0.00894,1e-05,1.35938]
[1777199371292,64.28,78033.71,57.6,-0.00893,1e-05,1.35753]
[1777199377334,64.28,78033.91,57.6,-0.00893,1e-05,1.35736]
[1777199382325,64.28,78033.95,57.6,-0.00893,1e-05,1.35732]
[1777199387404,64.28,78033.84,57.6,-0.00893,1e-05,1.35742]
[1777199392439,64.28,78033.76,57.6,-0.00893,1e-05,1.35749]
[1777199397474,64.28,78033.78,57.6,-0.00893,1e-05,1.35747]
[1777199399334,64.28,78033.78,57.6,-0.00893,1e-05,1.35747]
[1777199407544,64.28,78033.43,57.6,-0.00893,1e-05,1.35777]
[1777199412578,64.28,78032.54,57.6,-0.00894,1e-05,1.35855]
[1777199416343,64.28,78031.67,57.6,-0.00894,1e-05,1.35931]
[1777199421642,64.28,78031.51,57.6,-0.00894,1e-05,1.35945]
[1777199429699,64.28,78031.06,57.6,-0.00895,1e-05,1.35984]
[1777199433351,64.28,78030.74,57.6,-0.00894,1e-05,1.3585]
[1777199439045,64.28,78030.19,57.6,-0.00894,1e-05,1.35898]
[1777199444804,64.28,78024.79,57.6,-0.00898,1e-05,1.36371]
[1777199449840,64.28,78024.12,57.6,-0.00898,1e-05,1.36429]
[1777199450363,64.28,78024.12,57.6,-0.00898,1e-05,1.36429]
[1777199455882,64.28,78025.78,57.6,-0.00897,1e-05,1.36284]
[1777199460917,64.28,78026.24,57.6,-0.00897,1e-05,1.36244]
[1777199465952,64.28,78026.38,57.6,-0.00897,1e-05,1.36231]
[1777199467369,64.28,78026.38,57.6,-0.00897,1e-05,1.36231]
[1777199473001,64.28,78025.3,57.6,-0.00898,1e-05,1.36326]
[1777199482065,64.28,78025.83,57.6,-0.00897,1e-05,1.3628]
[1777199484378,64.28,78025.83,57.6,-0.00897,1e-05,1.3628]
[1777199498176,64.28,78025.7,57.6,-0.00896,1e-05,1.36129]
[1777199501389,64.28,78025.78,57.6,-0.00896,1e-05,1.36122]
[1777199507240,64.28,78025.14,57.6,-0.00897,1e-05,1.36178]
[1777199514290,64.28,78026.11,57.6,-0.00896,1e-05,1.36093]
[1777199518395,64.28,78025.45,57.6,-0.00896,1e-05,1.36151]
[1777199524361,64.28,78025.63,57.6,-0.00896,1e-05,1.36135]
[1777199529398,64.28,78025.7,57.6,-0.00896,1e-05,1.36129]
[1777199535404,64.28,78025.7,57.6,-0.00896,1e-05,1.36129]
[1777199540480,64.28,78025.82,57.6,-0.00896,1e-05,1.36118]
[1777199546522,64.28,78025.6,57.6,-0.00896,1e-05,1.36138]
[1777199552412,64.28,78025.85,57.6,-0.00896,1e-05,1.36116]
[1777199559617,64.28,78026.37,57.6,-0.00895,1e-05,1.35908]
[1777199569426,64.28,78025.91,57.6,-0.00895,1e-05,1.35948]
[1777199575728,64.28,78025.93,57.6,-0.00895,1e-05,1.35947]
[1777199583785,64.28,78025.87,57.6,-0.00895,1e-05,1.35952]
[1777199586434,64.28,78025.84,57.6,-0.00895,1e-05,1.35955]
[1777199587697,64.28,78025.6,57.6,-0.00895,1e-05,1.35976]
[1777199587813,64.28,78025.9,57.6,-0.00895,1e-05,1.35949]
[1777199590479,64.28,78025.9,57.6,-0.00895,1e-05,1.35949]
[1777199590534,64.26,78025.9,57.6,-0.00894,1e-05,1.35757]
[1777199595872,64.26,78027.34,57.6,-0.00893,1e-05,1.35631]
[1777199600373,64.26,78027.44,57.6,-0.00893,1e-05,1.35623]
[1777199600423,64.26,78028.08,57.6,-0.00892,1e-05,1.35567]
[1777199604703,64.24,78028.1,57.6,-0.00891,1e-05,1.35375]
[1777199604804,64.24,78028.1,57.6,-0.0089,1e-05,1.35312]
[1777199605534,64.24,78028.1,57.6,-0.0089,1e-05,1.35312]
[1777199605943,64.24,78028.17,57.6,-0.0089,1e-05,1.35306]
[1777199610978,64.21,78028.06,57.6,-0.00888,1e-05,1.35003]
[1777199612363,64.21,78028.06,57.6,-0.00888,1e-05,1.35003]
[1777199612444,64.2,78028.06,57.6,-0.00886,1e-05,1.34718]
[1777199613238,64.2,78028.06,57.6,-0.00886,1e-05,1.34718]
[1777199618027,64.17,78028.01,57.6,-0.00884,1e-05,1.34416]
[1777199620323,64.17,78027.93,57.6,-0.00883,1e-05,1.34363]
[1777199620351,64.16,78027.93,57.6,-0.00883,1e-05,1.34302]
[1777199626082,64.16,78027.91,57.6,-0.00882,1e-05,1.34243]
[1777199632125,64.16,78027.14,57.6,-0.00883,1e-05,1.3431]
[1777199641188,64.16,78026.82,57.6,-0.00883,1e-05,1.34338]
[1777199646222,64.16,78027.25,57.6,-0.00883,1e-05,1.343]
[1777199651258,64.16,78026.92,57.6,-0.00883,1e-05,1.34329]
[1777199656293,64.16,78031.58,57.6,-0.0088,1e-05,1.33926]
[1777199663342,64.16,78032.0,57.6,-0.0088,1e-05,1.33889]
[1777199673412,64.16,78031.8,57.6,-0.00879,1e-05,1.33746]
[1777199683483,64.16,78031.82,57.6,-0.00879,1e-05,1.33745]
[1777199691538,64.16,78031.87,57.6,-0.00879,1e-05,1.3374]
[1777199697582,64.16,78031.32,57.6,-0.00879,1e-05,1.33788]
[1777199702617,64.16,78034.59,57.6,-0.00877,1e-05,1.33505]
[1777199708659,64.16,78034.72,57.6,-0.00877,1e-05,1.33494]
[1777199713693,64.16,78033.01,57.6,-0.00878,1e-05,1.33642]
[1777199719736,64.16,78033.72,57.6,-0.00878,1e-05,1.33581]
[1777199728799,64.16,78033.65,57.6,-0.00878,1e-05,1.33587]
[1777199733835,64.16,78033.83,57.6,-0.00876,1e-05,1.33411]
[1777199738869,64.16,78034.35,57.6,-0.00876,1e-05,1.33366]
[1777199741028,64.16,78034.31,57.6,-0.00876,1e-05,1.3337]
[1777199741129,64.16,78034.31,57.6,-0.00876,1e-05,1.3337]
[1777199746928,64.13,78034.21,57.6,-0.00874,1e-05,1.33031]
[1777199753978,64.09,78034.2,57.6,-0.00871,1e-05,1.32634]
[1777199759013,64.07,78033.79,57.6,-0.00869,1e-05,1.32389]
[1777199766062,64.03,78033.87,57.6,-0.00866,1e-05,1.31996]
[1777199771097,64.01,78033.87,57.6,-0.00864,1e-05,1.31725]
[1777199777156,63.98,78034.42,57.6,-0.00861,1e-05,1.31357]
[1777199783199,63.95,78034.52,57.6,-0.00859,1e-05,1.31032]
[1777199788234,63.93,78036.37,57.6,-0.00856,1e-05,1.30615]
[1777199789346,63.93,78036.37,57.6,-0.00856,1e-05,1.30615]
[1777199789349,63.93,78036.37,57.6,-0.00856,1e-05,1.30615]
[1777199789436,63.93,78038.9,57.6,-0.00853,1e-05,1.30348]
[1777199795283,63.93,78038.69,57.6,-0.00853,1e-05,1.30209]
[1777199800318,63.93,78038.73,57.6,-0.00853,1e-05,1.30205]
[1777199807367,63.93,78039.45,57.6,-0.00852,1e-05,1.30144]
[1777199813408,63.93,78039.38,57.6,-0.00852,1e-05,1.3015]
[1777199818444,63.93,78037.36,57.6,-0.00853,1e-05,1.30322]
[1777199818701,63.93,78037.36,57.6,-0.00853,1e-05,1.30322]
[1777199826499,63.93,78037.13,57.6,-0.00854,1e-05,1.30341]
[1777199832225,63.93,78037.31,57.6,-0.00854,1e-05,1.30326]
[1777199833061,63.93,78037.31,57.6,-0.00854,1e-05,1.30326]
[1777199834956,63.93,78037.14,57.6,-0.00854,1e-05,1.3034]
[1777199840598,63.93,78036.78,57.6,-0.00854,1e-05,1.30371]
[1777199845633,63.93,78036.79,57.6,-0.00854,1e-05,1.3037]
[1777199850069,63.93,78037.0,57.6,-0.00854,1e-05,1.30352]
[1777199864772,63.93,78037.28,57.6,-0.00853,1e-05,1.30171]
[1777199867078,63.93,78037.28,57.6,-0.00853,1e-05,1.30171]
[1777199872829,63.93,78037.38,57.6,-0.00852,1e-05,1.30163]
[1777199877863,63.93,78038.1,57.6,-0.00852,1e-05,1.30101]
[1777199884087,63.93,78038.1,57.6,-0.00852,1e-05,1.30101]
[1777199889951,63.93,78038.48,57.6,-0.00852,1e-05,1.30069]
[1777199895993,63.93,78037.83,57.6,-0.00852,1e-05,1.30124]
[1777199901095,63.93,78038.18,57.6,-0.00852,1e-05,1.30095]
[1777199907071,63.93,78030.78,57.6,-0.00857,1e-05,1.30723]
[1777199914119,63.93,78030.89,57.6,-0.00856,1e-05,1.30556]
[1777199918108,63.93,78030.79,57.6,-0.00856,1e-05,1.30565]
[1777199924189,63.93,78030.18,57.6,-0.00856,1e-05,1.30617]
[1777199927783,63.93,78030.01,57.6,-0.00856,1e-05,1.30631]
[1777199928788,63.93,78030.02,57.6,-0.00856,1e-05,1.3063]
[1777199928217,63.93,78030.05,57.6,-0.00856,1e-05,1.30628]
[1777199929225,63.92,78030.04,57.6,-0.00856,1e-05,1.30577]
[1777199934260,63.92,78029.85,57.6,-0.00856,1e-05,1.30594]
[1777199935499,63.92,78029.85,57.6,-0.00856,1e-05,1.30594]
[1777199935601,63.92,78029.66,57.6,-0.00856,1e-05,1.3061]
[1777199941309,63.9,78029.88,57.6,-0.00854,1e-05,1.30286]
[1777199946344,63.87,78030.57,57.6,-0.00851,1e-05,1.29976]
[1777199952386,63.85,78030.2,57.6,-0.00849,1e-05,1.2971]
[1777199962456,63.8,78029.49,57.6,-0.00846,1e-05,1.29282]
[1777199967490,63.78,78029.3,57.6,-0.00845,1e-05,1.29057]
[1777199974341,63.77,78029.4,57.6,-0.00842,1e-05,1.28702]
[1777199974347,63.77,78029.4,57.6,-0.00842,1e-05,1.28702]
[1777199974433,63.75,78029.4,57.6,-0.00841,1e-05,1.28561]
[1777199979575,63.75,78027.04,57.6,-0.00842,1e-05,1.2876]
[1777199986624,63.75,78027.05,57.6,-0.00842,1e-05,1.28759]
[1777199991659,63.75,78026.92,57.6,-0.00843,1e-05,1.2877]
[1777199996694,63.75,78027.41,57.6,-0.00842,1e-05,1.28728]
[1777199998139,63.75,78027.42,57.6,-0.00842,1e-05,1.28727]
[1777200003743,63.75,78027.74,57.6,-0.00842,1e-05,1.287]
[1777200009786,63.75,78028.0,57.6,-0.00842,1e-05,1.28679]
[1777200011652,63.75,78028.08,57.6,-0.00842,1e-05,1.28672]
[1777200017842,63.75,78028.06,57.6,-0.00842,1e-05,1.28674]
[1777200022877,63.75,78028.1,57.6,-0.00842,1e-05,1.2867]
[1777200028919,63.75,78029.92,57.6,-0.00841,1e-05,1.28517]
[1777200033954,63.75,78030.6,57.6,-0.00839,1e-05,1.28304]
[1777200038989,63.75,78030.59,57.6,-0.00839,1e-05,1.28304]
[1777200042413,63.75,78030.59,57.6,-0.00839,1e-05,1.28304]
[1777200042419,63.75,78030.59,57.6,-0.00839,1e-05,1.28304]
[1777200048053,63.75,78031.77,57.6,-0.00838,1e-05,1.28205]
[1777200053092,63.75,78032.01,57.6,-0.00838,1e-05,1.28185]
[1777200054177,63.75,78032.01,57.6,-0.00838,1e-05,1.28185]
[1777200060139,63.75,78032.0,57.6,-0.00838,1e-05,1.28186]
[1777200065174,63.75,78032.1,57.6,-0.00838,1e-05,1.28177]
[1777200070209,63.75,78032.38,57.6,-0.00838,1e-05,1.28154]
[1777200071184,63.75,78032.38,57.6,-0.00838,1e-05,1.28154]
[1777200076253,63.75,78036.19,57.6,-0.00836,1e-05,1.27834]
[1777200083300,63.75,78035.63,57.6,-0.00836,1e-05,1.27881]
[1777200088197,63.75,78035.5,57.6,-0.00836,1e-05,1.27892]
[1777200093371,63.75,78035.71,57.6,-0.00835,1e-05,1.27719]
[1777200097399,63.75,78010.56,57.6,-0.00851,1e-05,1.29841]
[1777200098208,63.75,78010.56,57.6,-0.00851,1e-05,1.29841]
[1777200103441,63.75,78009.04,57.6,-0.00852,1e-05,1.2997]
[1777200109483,63.75,78008.07,57.6,-0.00853,1e-05,1.30053]
[1777200114518,63.75,78009.74,57.6,-0.00852,1e-05,1.29911]
[1777200115118,63.75,78009.74,57.6,-0.00852,1e-05,1.29911]
[1777200120560,63.75,78010.77,57.6,-0.00851,1e-05,1.29823]
[1777200125594,63.75,78010.44,57.6,-0.00851,1e-05,1.29851]
[1777200131636,63.75,78012.1,57.6,-0.0085,1e-05,1.2971]
[1777200132130,63.75,78012.1,57.6,-0.0085,1e-05,1.2971]
[1777200137679,63.75,78023.83,57.6,-0.00843,1e-05,1.28718]
[1777200142714,63.75,78024.94,57.6,-0.00842,1e-05,1.28624]
[1777200147749,63.75,78024.89,57.6,-0.00842,1e-05,1.28628]
[1777200149135,63.75,78024.55,57.6,-0.00842,1e-05,1.28657]
[1777200154798,63.75,78024.77,57.6,-0.00841,1e-05,1.28482]
[1777200159833,63.75,78032.61,57.6,-0.00836,1e-05,1.27823]
[1777200164867,63.75,78032.11,57.6,-0.00836,1e-05,1.27865]
[1777200166145,63.75,78032.12,57.6,-0.00836,1e-05,1.27864]
[1777200171918,63.75,78034.15,57.6,-0.00835,1e-05,1.27694]
[1777200176952,63.75,78033.74,57.6,-0.00835,1e-05,1.27728]
[1777200182995,63.75,78035.06,57.6,-0.00834,1e-05,1.27618]
[1777200183152,63.75,78035.06,57.6,-0.00834,1e-05,1.27618]
[1777200190044,63.75,78035.06,57.6,-0.00834,1e-05,1.27618]
[1777200195079,63.75,78034.84,57.6,-0.00835,1e-05,1.27636]
[1777200200162,63.75,78034.65,57.6,-0.00835,1e-05,1.27652]
[1777200207163,63.75,78034.33,57.6,-0.00835,1e-05,1.27679]
[1777200213205,63.75,78035.48,57.6,-0.00833,1e-05,1.27427]
[1777200217171,63.75,78029.28,57.6,-0.00837,1e-05,1.27947]
[1777200225379,63.75,78029.12,57.6,-0.00837,1e-05,1.2796]
[1777200232338,63.75,78029.04,57.6,-0.00837,1e-05,1.27967]
[1777200234183,63.75,78029.33,57.6,-0.00837,1e-05,1.27943]
[1777200239388,63.75,78030.12,57.6,-0.00837,1e-05,1.27876]
[1777200244422,63.75,78028.89,57.6,-0.00837,1e-05,1.2798]
[1777200251191,63.75,78029.65,57.6,-0.00837,1e-05,1.27916]
[1777200256507,63.75,78029.92,57.6,-0.00837,1e-05,1.27893]
[1777200262548,63.75,78029.62,57.6,-0.00837,1e-05,1.27918]
[1777200267584,63.75,78028.57,57.6,-0.00838,1e-05,1.28007]
[1777200268197,63.75,78028.57,57.6,-0.00838,1e-05,1.28007]
[1777200273626,63.75,78028.43,57.6,-0.00837,1e-05,1.27863]
[1777200278661,63.75,78028.59,57.6,-0.00837,1e-05,1.27849]
[1777200285205,63.75,78028.52,57.6,-0.00837,1e-05,1.27855]
[1777200297794,63.75,78013.45,57.6,-0.00846,1e-05,1.29125]
[1777200302216,63.75,78013.57,57.6,-0.00846,1e-05,1.29115]
[1777200307864,63.75,78015.19,57.6,-0.00845,1e-05,1.28978]
[1777200312899,63.75,78015.87,57.6,-0.00845,1e-05,1.2892]
[1777200319227,63.75,78015.75,57.6,-0.00845,1e-05,1.2893]
[1777200325990,63.75,78015.63,57.6,-0.00845,1e-05,1.28941]
[1777200331025,63.75,78018.83,57.6,-0.00842,1e-05,1.28514]
[1777200336060,63.75,78022.58,57.6,-0.00839,1e-05,1.28198]
[1777200336239,63.75,78022.58,57.6,-0.00839,1e-05,1.28198]
[1777200342102,63.75,78024.5,57.6,-0.00838,1e-05,1.28037]
[1777200347136,63.75,78025.41,57.6,-0.00838,1e-05,1.2796]
[1777200352172,63.75,78025.07,57.6,-0.00838,1e-05,1.27989]
[1777200353244,63.75,78023.29,57.6,-0.00839,1e-05,1.28138]
[1777200359221,63.75,78023.05,57.6,-0.00839,1e-05,1.28159]
[1777200364256,63.75,78024.02,57.6,-0.00838,1e-05,1.28077]
[1777200369290,63.75,78023.13,57.6,-0.00839,1e-05,1.28152]
[1777200370252,63.75,78023.13,57.6,-0.00839,1e-05,1.28152]
[1777200375332,63.75,78014.2,57.6,-0.00845,1e-05,1.28905]
[1777200380368,63.75,78014.62,57.6,-0.00845,1e-05,1.28869]
[1777200385403,63.75,78016.84,57.6,-0.00843,1e-05,1.28682]
[1777200387261,63.75,78016.84,57.6,-0.00843,1e-05,1.28682]
[1777200396481,63.75,78018.61,57.6,-0.00841,1e-05,1.28376]
[1777200401516,63.75,78018.35,57.6,-0.00841,1e-05,1.28398]
[1777200404271,63.75,78018.48,57.6,-0.00841,1e-05,1.28387]
[1777200410580,63.75,78017.35,57.6,-0.00842,1e-05,1.28482]
[1777200415615,63.75,78015.06,57.6,-0.00843,1e-05,1.28675]
[1777200421278,63.75,78015.46,57.6,-0.00843,1e-05,1.28642]
[1777200429712,63.75,78014.66,57.6,-0.00844,1e-05,1.28709]
[1777200438288,63.75,78014.65,57.6,-0.00844,1e-05,1.2871]
[1777200443811,63.75,78014.41,57.6,-0.00844,1e-05,1.2873]
[1777200448845,63.75,78014.55,57.6,-0.00844,1e-05,1.28718]
[1777200453881,63.75,78011.4,57.6,-0.00845,1e-05,1.28828]
[1777200455295,63.75,78011.4,57.6,-0.00845,1e-05,1.28828]
[1777200460930,63.75,78011.76,57.6,-0.00844,1e-05,1.28797]
[1777200465965,63.75,78009.03,57.6,-0.00846,1e-05,1.29028]
[1777200471000,63.75,78008.64,57.6,-0.00846,1e-05,1.29061]
[1777200472308,63.75,78008.64,57.6,-0.00846,1e-05,1.29061]
[1777200482077,63.75,78007.95,57.6,-0.00847,1e-05,1.2912]
[1777200487329,63.75,78007.85,57.6,-0.00847,1e-05,1.29128]
[1777200489313,63.75,78007.88,57.6,-0.00847,1e-05,1.29126]
[1777200495168,63.75,78008.28,57.6,-0.00847,1e-05,1.29092]
[1777200501210,63.75,78007.3,57.6,-0.00847,1e-05,1.29175]
[1777200506321,63.75,78008.02,57.6,-0.00847,1e-05,1.29114]
[1777200513298,63.75,78001.83,57.6,-0.0085,1e-05,1.29481]
[1777200518333,63.75,78002.11,57.6,-0.0085,1e-05,1.29458]
[1777200523346,63.75,78001.81,57.6,-0.0085,1e-05,1.29483]
[1777200528402,63.75,78007.22,57.6,-0.00846,1e-05,1.29025]
[1777200533438,63.75,78007.05,57.6,-0.00846,1e-05,1.29039]
[1777200538472,63.75,78007.04,57.6,-0.00846,1e-05,1.2904]
[1777200540368,63.75,78007.04,57.6,-0.00846,1e-05,1.2904]
[1777200548543,63.75,78006.76,57.6,-0.00847,1e-05,1.29063]
[1777200553579,63.75,78004.92,57.6,-0.00848,1e-05,1.29219]
[1777200557946,63.75,78003.82,57.6,-0.00849,1e-05,1.29313]
[1777200563649,63.75,78003.61,57.6,-0.00849,1e-05,1.2933]
[1777200568684,63.75,78002.12,57.6,-0.0085,1e-05,1.29457]
[1777200573719,63.75,78002.73,57.6,-0.00848,1e-05,1.29248]
[1777200574967,63.75,78002.73,57.6,-0.00848,1e-05,1.29248]
[1777200580769,63.75,78001.88,57.6,-0.00849,1e-05,1.2932]
[1777200586811,63.75,78002.0,57.6,-0.00849,1e-05,1.2931]
[1777200591973,63.75,78001.66,57.6,-0.00849,1e-05,1.29338]
[1777200597887,63.75,78001.45,57.6,-0.00849,1e-05,1.29356]
[1777200602922,63.75,78001.84,57.6,-0.00849,1e-05,1.29323]
[1777200608983,63.75,78001.42,57.6,-0.00849,1e-05,1.29359]
[1777200615007,63.75,78001.15,57.6,-0.00849,1e-05,1.29382]
[1777200622058,63.75,78000.66,57.6,-0.0085,1e-05,1.29423]
[1777200625992,63.75,78001.2,57.6,-0.00849,1e-05,1.29377]
[1777200632127,63.75,78001.11,57.6,-0.00848,1e-05,1.29228]
[1777200638170,63.75,78000.87,57.6,-0.00848,1e-05,1.29248]
[1777200642999,63.75,78001.11,57.6,-0.00848,1e-05,1.29228]
[1777200649247,63.75,78002.66,57.6,-0.00847,1e-05,1.29097]
[1777200657303,63.75,78002.6,57.6,-0.00847,1e-05,1.29102]
[1777200660019,63.75,78003.21,57.6,-0.00847,1e-05,1.2905]
[1777200666366,63.75,78003.11,57.6,-0.00847,1e-05,1.29058]
[1777200670058,63.75,78003.26,57.6,-0.00847,1e-05,1.29046]
[1777200676436,63.75,78006.44,57.6,-0.00845,1e-05,1.28777]
[1777200681471,63.75,78007.02,57.6,-0.00844,1e-05,1.28728]
[1777200686506,63.75,78006.8,57.6,-0.00845,1e-05,1.28746]
[1777200687062,63.75,78006.8,57.6,-0.00845,1e-05,1.28746]
[1777200692547,63.75,78006.89,57.6,-0.00844,1e-05,1.28582]
[1777200703292,63.75,78006.96,57.6,-0.00843,1e-05,1.28576]
[1777200708660,63.75,78009.87,57.6,-0.00842,1e-05,1.28331]
[1777200713696,63.75,78004.75,57.6,-0.00845,1e-05,1.28763]
[1777200718730,63.75,78006.87,57.6,-0.00844,1e-05,1.28584]
[1777200720316,63.75,78006.87,57.6,-0.00844,1e-05,1.28584]
[1777200726787,63.75,78006.27,57.6,-0.00844,1e-05,1.28634]
[1777200737334,63.75,78005.96,57.6,-0.00844,1e-05,1.28661]
[1777200742898,63.75,78005.21,57.6,-0.00845,1e-05,1.28724]
[1777200749282,63.75,78005.75,57.6,-0.00844,1e-05,1.28678]
[1777200754341,63.75,78005.75,57.6,-0.00844,1e-05,1.28678]
[1777200762033,63.75,78005.98,57.6,-0.00843,1e-05,1.28502]
[1777200768075,63.75,78005.93,57.6,-0.00843,1e-05,1.28506]
[1777200771349,63.75,78006.14,57.6,-0.00843,1e-05,1.28489]
[1777200777139,63.75,78005.74,57.6,-0.00843,1e-05,1.28522]
[1777200782175,63.75,78005.95,57.6,-0.00843,1e-05,1.28505]
[1777200787210,63.75,77996.6,57.6,-0.00849,1e-05,1.29296]
[1777200788359,63.75,77996.6,57.6,-0.00849,1e-05,1.29296]
[1777200798287,63.75,77996.03,57.6,-0.0085,1e-05,1.29344]
[1777200805388,63.75,77996.14,57.6,-0.00849,1e-05,1.29335]
[1777200811391,63.75,77996.41,57.6,-0.00848,1e-05,1.29155]
[1777200816425,63.75,77997.64,57.6,-0.00848,1e-05,1.2905]
[1777200821461,63.75,78006.54,57.6,-0.00842,1e-05,1.28298]
[1777200822387,63.75,78006.54,57.6,-0.00842,1e-05,1.28298]
[1777200827503,63.75,78006.81,57.6,-0.00842,1e-05,1.28275]
[1777200832538,63.75,78006.49,57.6,-0.00842,1e-05,1.28302]
[1777200839412,63.75,78006.62,57.6,-0.00842,1e-05,1.28291]
[1777200844622,63.75,78006.85,57.6,-0.00842,1e-05,1.28272]
[1777200852554,63.75,78006.85,57.6,-0.00842,1e-05,1.28272]
[1777200852753,63.75,78006.85,57.6,-0.00842,1e-05,1.28272]
[1777200864921,63.75,78007.06,57.6,-0.00841,1e-05,1.28254]
[1777200873825,63.75,78007.13,57.6,-0.0084,1e-05,1.28092]
[1777200878860,63.75,78007.69,57.6,-0.0084,1e-05,1.28045]
[1777200881930,63.75,78007.07,57.6,-0.0084,1e-05,1.28097]
[1777200889937,63.75,78007.07,57.6,-0.0084,1e-05,1.28097]
[1777200894972,63.75,78006.79,57.6,-0.00841,1e-05,1.28121]
[1777200898940,63.75,78006.71,57.6,-0.00841,1e-05,1.28127]
[1777200907057,63.75,78006.41,57.6,-0.00841,1e-05,1.28153]
[1777200912095,63.75,78006.72,57.6,-0.00841,1e-05,1.28127]
[1777200915950,63.75,78006.88,57.6,-0.00841,1e-05,1.28113]
[1777200921157,63.75,78006.83,57.6,-0.00841,1e-05,1.28117]
[1777200929329,63.75,78006.93,57.6,-0.00841,1e-05,1.28109]
[1777200929373,63.75,78006.93,57.6,-0.00841,1e-05,1.28109]
[1777200936263,63.75,78008.55,57.6,-0.00839,1e-05,1.27816]
[1777200941460,63.75,78009.5,57.6,-0.00838,1e-05,1.27736]
[1777200947340,63.75,78014.26,57.6,-0.00835,1e-05,1.27337]
[1777200952375,63.75,78013.58,57.6,-0.00835,1e-05,1.27394]
[1777200958473,63.75,78013.24,57.6,-0.00836,1e-05,1.27423]
[1777200964459,63.75,78013.27,57.6,-0.00835,1e-05,1.2742]
[1777200975480,63.75,78013.21,57.6,-0.00836,1e-05,1.27425]
[1777200986614,63.75,78013.22,57.6,-0.00836,1e-05,1.27424]
[1777200992487,63.75,78010.87,57.6,-0.00837,1e-05,1.27621]
[1777200997691,63.75,78010.74,57.6,-0.00836,1e-05,1.27476]
[1777201009499,63.75,78010.99,57.6,-0.00836,1e-05,1.27455]
[1777201014810,63.75,78011.36,57.6,-0.00836,1e-05,1.27424]
[1777201022867,63.75,78011.03,57.6,-0.00836,1e-05,1.27452]
[1777201026510,63.75,78011.28,57.6,-0.00836,1e-05,1.27431]
[1777201042002,63.75,78011.38,57.6,-0.00836,1e-05,1.27423]
[1777201043513,63.75,78011.38,57.6,-0.00836,1e-05,1.27423]
[1777201054086,63.75,78011.57,57.6,-0.00835,1e-05,1.27251]
[1777201060521,63.75,78011.52,57.6,-0.00835,1e-05,1.27255]
[1777201067178,63.75,78011.77,57.6,-0.00834,1e-05,1.27234]
[1777201072213,63.75,78011.77,57.6,-0.00834,1e-05,1.27234]
[1777201077530,63.75,78015.03,57.6,-0.00832,1e-05,1.26961]
[1777201083290,63.75,78019.58,57.6,-0.00829,1e-05,1.26581]
[1777201093361,63.75,78019.51,57.6,-0.0083,1e-05,1.26587]
[1777201094541,63.75,78019.51,57.6,-0.0083,1e-05,1.26587]
[1777201101417,63.75,78018.42,57.6,-0.0083,1e-05,1.26678]
[1777201111554,63.75,78018.43,57.6,-0.0083,1e-05,1.26677]
[1777201118564,63.75,78019.38,57.6,-0.00829,1e-05,1.26443]
[1777201124616,63.75,78018.34,57.6,-0.00829,1e-05,1.26529]
[1777201128556,63.75,78018.65,57.6,-0.00829,1e-05,1.26503]
[1777201135691,63.75,78018.7,57.6,-0.00829,1e-05,1.26499]
[1777201142214,63.75,78019.38,57.6,-0.00829,1e-05,1.26443]
[1777201145565,63.75,78018.9,57.6,-0.00829,1e-05,1.26483]
[1777201151802,63.75,78019.22,57.6,-0.00829,1e-05,1.26456]
[1777201156838,63.75,78019.1,57.6,-0.00829,1e-05,1.26466]
[1777201161873,63.75,78019.1,57.6,-0.00829,1e-05,1.26466]
[1777201162579,63.75,78019.1,57.6,-0.00829,1e-05,1.26466]
[1777201170937,63.75,78018.94,57.6,-0.00829,1e-05,1.26479]
[1777201175972,63.75,78019.11,57.6,-0.00828,1e-05,1.2631]
[1777201179583,63.75,78019.11,57.6,-0.00828,1e-05,1.2631]
[1777201187049,63.75,78019.92,57.6,-0.00827,1e-05,1.26242]
[1777201193090,63.75,78020.95,57.6,-0.00827,1e-05,1.26157]
[1777201196593,63.75,78020.72,57.6,-0.00827,1e-05,1.26176]
[1777201202154,63.75,78020.06,57.6,-0.00827,1e-05,1.26231]
[1777201207189,63.75,78028.28,57.6,-0.00822,1e-05,1.25548]
[1777201212225,63.75,78029.39,57.6,-0.00821,1e-05,1.25456]
[1777201213603,63.75,78029.39,57.6,-0.00821,1e-05,1.25456]
[1777201219274,63.75,78029.81,57.6,-0.00821,1e-05,1.25421]
[1777201224309,63.75,78034.49,57.6,-0.00818,1e-05,1.25034]
[1777201229344,63.75,78034.56,57.6,-0.00818,1e-05,1.25029]
[1777201230613,63.75,78034.56,57.6,-0.00818,1e-05,1.25029]
[1777201236393,63.75,78034.69,57.6,-0.00817,1e-05,1.24864]
[1777201241428,63.75,78034.85,57.6,-0.00817,1e-05,1.24851]
[1777201246463,63.75,78036.4,57.6,-0.00816,1e-05,1.24723]
[1777201251498,63.75,78047.93,57.6,-0.00809,1e-05,1.23776]
[1777201256533,63.75,78049.85,57.6,-0.00808,1e-05,1.23618]
[1777201261579,63.75,78050.73,57.6,-0.00807,1e-05,1.23546]
[1777201266614,63.75,78052.0,57.6,-0.00806,1e-05,1.23443]
[1777201271649,63.75,78052.04,57.6,-0.00806,1e-05,1.23439]
[1777201276685,63.75,78061.87,57.6,-0.008,1e-05,1.22638]
[1777201281719,63.75,78067.46,57.6,-0.00797,1e-05,1.22185]
[1777201286754,63.75,78073.02,57.6,-0.00793,1e-05,1.21735]
[1777201291790,63.75,78072.47,57.6,-0.00793,1e-05,1.21628]
[1777201296825,63.75,78078.49,57.6,-0.00789,1e-05,1.21143]
[1777201301860,63.75,78080.73,57.6,-0.00788,1e-05,1.20963]
[1777201306895,63.75,78080.97,57.6,-0.00788,1e-05,1.20944]
[1777201312938,63.75,78079.91,57.6,-0.00788,1e-05,1.21029]
[1777201317972,63.75,78071.3,57.6,-0.00793,1e-05,1.21723]
[1777201323009,63.75,78070.38,57.6,-0.00794,1e-05,1.21797]
[1777201328044,63.75,78069.61,57.6,-0.00794,1e-05,1.21859]
[1777201333079,63.75,78068.11,57.6,-0.00795,1e-05,1.21981]
[1777201339121,63.75,78067.34,57.6,-0.00796,1e-05,1.22043]
[1777201344156,63.75,78068.2,57.6,-0.00795,1e-05,1.21973]
[1777201352211,63.75,78067.87,57.6,-0.00795,1e-05,1.21848]
[1777201357247,63.75,78067.83,57.6,-0.00795,1e-05,1.21852]
[1777201362284,63.75,78068.69,57.6,-0.00794,1e-05,1.21782]
[1777201367320,63.75,78068.48,57.6,-0.00794,1e-05,1.21799]
[1777201373362,63.75,78059.71,57.6,-0.008,1e-05,1.2251]
[1777201378397,63.75,78058.45,57.6,-0.008,1e-05,1.22612]
[1777201383724,63.75,78053.47,57.6,-0.00803,1e-05,1.23017]
[1777201392495,63.75,78047.04,57.6,-0.00807,1e-05,1.23542]
[1777201398537,63.75,78046.36,57.6,-0.00808,1e-05,1.23598]
[1777201400759,63.75,78046.36,57.6,-0.00808,1e-05,1.23598]
[1777201406592,63.75,78046.17,57.6,-0.00808,1e-05,1.23614]
[1777201412635,63.75,78046.58,57.6,-0.00807,1e-05,1.23427]
[1777201417752,63.75,78046.9,57.6,-0.00807,1e-05,1.23401]
[1777201425725,63.75,78046.9,57.6,-0.00807,1e-05,1.23401]
[1777201431768,63.75,78048.62,57.6,-0.00805,1e-05,1.2326]
[1777201434777,63.75,78048.21,57.6,-0.00806,1e-05,1.23294]
[1777201439824,63.75,78047.73,57.6,-0.00806,1e-05,1.23333]
[1777201445866,63.75,78047.81,57.6,-0.00806,1e-05,1.23327]
[1777201450901,63.75,78048.65,57.6,-0.00805,1e-05,1.23258]
[1777201451808,63.75,78048.65,57.6,-0.00805,1e-05,1.23258]
[1777201456942,63.75,78047.76,57.6,-0.00806,1e-05,1.23331]
[1777201461978,63.75,78047.95,57.6,-0.00806,1e-05,1.23315]
[1777201467013,63.75,78047.91,57.6,-0.00806,1e-05,1.23318]
[1777201468816,63.75,78047.77,57.6,-0.00806,1e-05,1.2333]
[1777201476076,63.75,78047.94,57.6,-0.00805,1e-05,1.23163]
[1777201484132,63.75,78047.69,57.6,-0.00805,1e-05,1.23184]
[1777201485823,63.75,78047.76,57.6,-0.00805,1e-05,1.23178]
[1777201491180,63.75,78047.86,57.6,-0.00805,1e-05,1.2317]
[1777201497223,63.75,78048.06,57.6,-0.00805,1e-05,1.23153]
[1777201502258,63.75,78048.05,57.6,-0.00805,1e-05,1.23154]
[1777201502840,63.75,78048.05,57.6,-0.00805,1e-05,1.23154]
[1777201508300,63.75,78049.12,57.6,-0.00804,1e-05,1.23067]
[1777201513335,63.75,78049.25,57.6,-0.00804,1e-05,1.23056]
[1777201519838,63.75,78050.49,57.6,-0.00803,1e-05,1.22955]
[1777201525419,63.75,78050.09,57.6,-0.00804,1e-05,1.22988]
[1777201533476,63.75,78049.45,57.6,-0.00803,1e-05,1.22888]
[1777201536847,63.75,78049.35,57.6,-0.00803,1e-05,1.22896]
[1777201544555,63.75,78049.55,57.6,-0.00803,1e-05,1.22879]
[1777201553856,63.75,78048.56,57.6,-0.00804,1e-05,1.2296]
[1777201562681,63.75,78048.49,57.6,-0.00804,1e-05,1.22966]
[1777201567716,63.75,78049.38,57.6,-0.00803,1e-05,1.22893]
[1777201570865,63.75,78049.38,57.6,-0.00803,1e-05,1.22893]
[1777201576779,63.75,78055.47,57.6,-0.00799,1e-05,1.22398]
[1777201581814,63.75,78054.93,57.6,-0.008,1e-05,1.22442]
[1777201586849,63.75,78055.43,57.6,-0.00799,1e-05,1.22401]
[1777201591884,63.75,78055.91,57.6,-0.00798,1e-05,1.2221]
[1777201596919,63.75,78056.65,57.6,-0.00798,1e-05,1.2215]
[1777201606989,63.75,78056.71,57.6,-0.00798,1e-05,1.22145]
[1777201612023,63.75,78063.5,57.6,-0.00793,1e-05,1.21596]
[1777201617059,63.75,78064.49,57.6,-0.00793,1e-05,1.21516]
[1777201622094,63.75,78067.44,57.6,-0.00791,1e-05,1.21278]
[1777201627129,63.75,78078.89,57.6,-0.00784,1e-05,1.20358]
[1777201632164,63.75,78072.27,57.6,-0.00788,1e-05,1.20889]
[1777201638205,63.75,78065.52,57.6,-0.00792,1e-05,1.21433]
[1777201643242,63.75,78065.27,57.6,-0.00792,1e-05,1.21453]
[1777201648277,63.75,78066.24,57.6,-0.00792,1e-05,1.21375]
[1777201648615,63.75,78066.24,57.6,-0.00792,1e-05,1.21375]
[1777201648665,63.75,78066.24,57.6,-0.00792,1e-05,1.21375]
[1777201654319,63.75,78069.89,57.6,-0.00789,1e-05,1.2093]
[1777201661368,63.75,78070.0,57.6,-0.00789,1e-05,1.20921]
[1777201667410,63.75,78070.13,57.6,-0.00788,1e-05,1.2091]
[1777201672445,63.75,78071.14,57.6,-0.00788,1e-05,1.20829]
[1777201679494,63.75,78071.31,57.6,-0.00788,1e-05,1.20816]
[1777201684529,63.75,78070.67,57.6,-0.00788,1e-05,1.20867]
[1777201689564,63.75,78071.23,57.6,-0.00788,1e-05,1.20822]
[1777201694966,63.75,78070.62,57.6,-0.00788,1e-05,1.20871]
[1777201700642,63.75,78069.57,57.6,-0.00789,1e-05,1.20955]
[1777201705677,63.75,78069.45,57.6,-0.00789,1e-05,1.20965]
[1777201710711,63.75,78069.07,57.6,-0.00789,1e-05,1.20996]
[1777201715748,63.75,78069.43,57.6,-0.00788,1e-05,1.20816]
[1777201720783,63.75,78069.61,57.6,-0.00788,1e-05,1.20801]
[1777201727833,63.75,78070.54,57.6,-0.00787,1e-05,1.20727]
[1777201735906,63.75,78069.91,57.6,-0.00788,1e-05,1.20777]
[1777201741948,63.75,78069.83,57.6,-0.00788,1e-05,1.20784]
[1777201750006,63.75,78069.79,57.6,-0.00788,1e-05,1.20787]
[1777201755039,63.75,78069.51,57.6,-0.00788,1e-05,1.20809]
[1777201762088,63.75,78069.41,57.6,-0.00788,1e-05,1.20817]
[1777201767123,63.75,78069.46,57.6,-0.00788,1e-05,1.20813]
[1777201777193,63.75,78069.55,57.6,-0.00787,1e-05,1.20655]
[1777201783235,63.75,78068.89,57.6,-0.00787,1e-05,1.20708]
[1777201788272,63.75,78069.04,57.6,-0.00787,1e-05,1.20696]
[1777201793307,63.75,78069.11,57.6,-0.00787,1e-05,1.20691]
[1777201798342,63.75,78069.64,57.6,-0.00787,1e-05,1.20648]
[1777201803377,63.75,78069.68,57.6,-0.00787,1e-05,1.20645]
[1777201808412,63.75,78069.63,57.6,-0.00787,1e-05,1.20649]
[1777201815461,63.75,78069.64,57.6,-0.00787,1e-05,1.20648]
[1777201817984,63.75,78069.64,57.6,-0.00787,1e-05,1.20648]
[1777201823517,63.75,78069.83,57.6,-0.00787,1e-05,1.20633]
[1777201828552,63.75,78069.74,57.6,-0.00787,1e-05,1.2064]
[1777201835601,63.75,78069.82,57.6,-0.00786,1e-05,1.20483]
[1777201835798,63.75,78069.82,57.6,-0.00786,1e-05,1.20483]
[1777201841643,63.75,78069.72,57.6,-0.00786,1e-05,1.20491]
[1777201846678,63.75,78070.82,57.6,-0.00785,1e-05,1.20403]
[1777201851713,63.75,78070.46,57.6,-0.00785,1e-05,1.20432]
[1777201857755,63.75,78070.34,57.6,-0.00785,1e-05,1.20441]
[1777201864804,63.75,78070.81,57.6,-0.00785,1e-05,1.20404]
[1777201869839,63.75,78072.34,57.6,-0.00784,1e-05,1.20281]
[1777201874874,63.75,78072.13,57.6,-0.00784,1e-05,1.20298]
[1777201880917,63.75,78072.93,57.6,-0.00784,1e-05,1.20234]
[1777201885952,63.75,78073.4,57.6,-0.00784,1e-05,1.20196]
[1777201890988,63.75,78074.95,57.6,-0.00783,1e-05,1.20072]
[1777201894009,63.75,78090.64,57.6,-0.00772,1e-05,1.18674]
[1777201899634,63.75,78092.62,57.6,-0.00771,1e-05,1.18517]
[1777201906094,63.75,78101.26,57.6,-0.00766,1e-05,1.17835]
[1777201911129,63.75,78100.6,57.6,-0.00766,1e-05,1.17887]
[1777201916165,63.75,78095.81,57.6,-0.00769,1e-05,1.18265]
[1777201921200,63.75,78092.63,57.6,-0.00771,1e-05,1.18516]
[1777201926235,63.75,78092.4,57.6,-0.00771,1e-05,1.18534]
[1777201931270,63.75,78084.87,57.6,-0.00776,1e-05,1.19132]
[1777201937312,63.75,78083.3,57.6,-0.00777,1e-05,1.19256]
[1777201942347,63.75,78080.87,57.6,-0.00778,1e-05,1.1945]
[1777201947382,63.75,78081.24,57.6,-0.00778,1e-05,1.1942]
[1777201954430,63.75,78081.43,57.6,-0.00777,1e-05,1.19255]
[1777201959466,63.75,78079.71,57.6,-0.00778,1e-05,1.19392]
[1777201964501,63.75,78077.19,57.6,-0.00779,1e-05,1.19593]
[1777201972557,63.75,78078.26,57.6,-0.00779,1e-05,1.19508]
[1777201978598,63.75,78077.64,57.6,-0.00779,1e-05,1.19557]
[1777201984641,63.75,78078.44,57.6,-0.00779,1e-05,1.19493]
[1777201989676,63.75,78078.6,57.6,-0.00779,1e-05,1.19481]
[1777201996725,63.75,78078.09,57.6,-0.00779,1e-05,1.19521]
[1777202001759,63.75,78077.47,57.6,-0.00779,1e-05,1.19571]
[1777202008810,63.75,78076.64,57.6,-0.0078,1e-05,1.19637]
[1777202013846,63.75,78074.91,57.6,-0.0078,1e-05,1.19625]
[1777202019887,63.75,78074.98,57.6,-0.0078,1e-05,1.19619]
[1777202025930,63.75,78074.13,57.6,-0.0078,1e-05,1.19687]
[1777202030965,63.75,78074.21,57.6,-0.0078,1e-05,1.19681]
[1777202037007,63.75,78074.24,57.6,-0.0078,1e-05,1.19678]
[1777202042042,63.75,78076.07,57.6,-0.00779,1e-05,1.19532]
[1777202047077,63.75,78077.04,57.6,-0.00779,1e-05,1.19455]
[1777202053119,63.75,78076.54,57.6,-0.00779,1e-05,1.19495]
[1777202058154,63.75,78075.93,57.6,-0.00779,1e-05,1.19544]
[1777202063189,63.75,78076.86,57.6,-0.00779,1e-05,1.19469]
[1777202069231,63.75,78076.72,57.6,-0.00779,1e-05,1.19481]
[1777202077290,63.75,78076.61,57.6,-0.00778,1e-05,1.19339]
[1777202084339,63.75,78076.25,57.6,-0.00778,1e-05,1.19368]
[1777202089373,63.75,78069.71,57.6,-0.00782,1e-05,1.1989]
[1777202094408,63.75,78069.48,57.6,-0.00782,1e-05,1.19908]
[1777202101458,63.75,78069.33,57.6,-0.00782,1e-05,1.1992]
[1777202106494,63.75,78069.88,57.6,-0.00782,1e-05,1.19876]
[1777202111529,63.75,78069.61,57.6,-0.00782,1e-05,1.19898]
[1777202118578,63.75,78069.44,57.6,-0.00782,1e-05,1.19911]
[1777202126634,63.75,78071.21,57.6,-0.00781,1e-05,1.1977]
[1777202131668,63.75,78069.88,57.6,-0.00781,1e-05,1.19726]
[1777202136704,63.75,78069.94,57.6,-0.00781,1e-05,1.19721]
[1777202144759,63.75,78070.25,57.6,-0.00781,1e-05,1.19697]
[1777202149794,63.75,78072.46,57.6,-0.00779,1e-05,1.1952]
[1777202154830,63.75,78071.92,57.6,-0.0078,1e-05,1.19563]
[1777202159864,63.75,78071.57,57.6,-0.0078,1e-05,1.19591]
[1777202164900,63.75,78069.36,57.6,-0.00781,1e-05,1.19768]
[1777202171948,63.75,78069.26,57.6,-0.00781,1e-05,1.19776]
[1777202176984,63.75,78066.54,57.6,-0.00783,1e-05,1.19993]
[1777202182019,63.75,78065.73,57.6,-0.00783,1e-05,1.20058]
[1777202187056,63.75,78065.81,57.6,-0.00783,1e-05,1.20051]
[1777202192091,63.75,78065.76,57.6,-0.00783,1e-05,1.19905]
[1777202198133,63.75,78063.76,57.6,-0.00784,1e-05,1.20065]
[1777202205181,63.75,78063.4,57.6,-0.00784,1e-05,1.20094]
[1777202211224,63.75,78063.4,57.6,-0.00784,1e-05,1.20094]
[1777202217266,63.75,78056.15,57.6,-0.00788,1e-05,1.20675]
[1777202222301,63.75,78056.59,57.6,-0.00788,1e-05,1.2064]
[1777202227336,63.75,78058.25,57.6,-0.00787,1e-05,1.20507]
[1777202232371,63.75,78059.37,57.6,-0.00786,1e-05,1.20417]
[1777202239420,63.75,78059.92,57.6,-0.00786,1e-05,1.20373]
[1777202244455,63.75,78064.54,57.6,-0.00783,1e-05,1.20003]
[1777202249490,63.75,78066.17,57.6,-0.00782,1e-05,1.19872]
[1777202254525,63.75,78063.74,57.6,-0.00783,1e-05,1.19916]
[1777202260568,63.75,78060.97,57.6,-0.00784,1e-05,1.20138]
[1777202265604,63.75,78061.28,57.6,-0.00784,1e-05,1.20113]
[1777202271646,63.75,78063.74,57.6,-0.00783,1e-05,1.19916]
[1777202276681,63.75,78064.26,57.6,-0.00782,1e-05,1.19874]
[1777202281721,63.75,78065.14,57.6,-0.00782,1e-05,1.19804]
[1777202287763,63.75,78064.91,57.6,-0.00782,1e-05,1.19823]
[1777202292798,63.75,78065.59,57.6,-0.00782,1e-05,1.19768]
[1777202297833,63.75,78064.62,57.6,-0.00782,1e-05,1.19846]
[1777202303877,63.75,78064.75,57.6,-0.00782,1e-05,1.19835]
[1777202308912,63.75,78064.79,57.6,-0.00782,1e-05,1.19832]
[1777202313946,63.75,78065.01,57.6,-0.00781,1e-05,1.19664]
[1777202321012,63.75,78064.93,57.6,-0.00781,1e-05,1.19671]
[1777202327038,63.75,78064.41,57.6,-0.00781,1e-05,1.19712]
[1777202332073,63.75,78064.86,57.6,-0.00781,1e-05,1.19676]
[1777202338114,63.75,78064.74,57.6,-0.00781,1e-05,1.19686]
[1777202343150,63.75,78064.85,57.6,-0.00781,1e-05,1.19677]
[1777202350199,63.75,78064.81,57.6,-0.00781,1e-05,1.1968]
[1777202356241,63.75,78064.44,57.6,-0.00781,1e-05,1.1971]
[1777202361276,63.75,78061.21,57.6,-0.00783,1e-05,1.19968]
[1777202367318,63.75,78060.1,57.6,-0.00784,1e-05,1.20057]
[1777202375373,63.75,78061.03,57.6,-0.00783,1e-05,1.19832]
[1777202381417,63.75,78057.36,57.6,-0.00785,1e-05,1.20126]
[1777202386451,63.75,78057.26,57.6,-0.00785,1e-05,1.20134]
[1777202391486,63.75,78057.25,57.6,-0.00785,1e-05,1.20134]
[1777202396522,63.75,78057.55,57.6,-0.00785,1e-05,1.2011]
[1777202401556,63.75,78062.09,57.6,-0.00782,1e-05,1.19747]
[1777202406592,63.75,78062.05,57.6,-0.00782,1e-05,1.1975]
[1777202417669,63.75,78062.3,57.6,-0.00782,1e-05,1.1973]
[1777202422703,63.75,78062.32,57.6,-0.00782,1e-05,1.19729]
[1777202427738,63.75,78062.27,57.6,-0.00782,1e-05,1.19733]
[1777202432774,63.75,78062.5,57.6,-0.00781,1e-05,1.19564]
[1777202437809,63.75,78061.85,57.6,-0.00781,1e-05,1.19616]
[1777202442844,63.75,78061.23,57.6,-0.00781,1e-05,1.19665]
[1777202450900,63.75,78061.26,57.6,-0.00781,1e-05,1.19663]
[1777202457948,63.75,78062.3,57.6,-0.00781,1e-05,1.1958]
[1777202462983,63.75,78061.14,57.6,-0.00782,1e-05,1.19673]
[1777202470034,63.75,78061.44,57.6,-0.00781,1e-05,1.19649]
[1777202475068,63.75,78061.82,57.6,-0.00781,1e-05,1.19618]
[1777202482116,63.75,78060.12,57.6,-0.00782,1e-05,1.19754]
[1777202489166,63.75,78060.47,57.6,-0.00782,1e-05,1.19726]
[1777202495208,63.75,78060.32,57.6,-0.00781,1e-05,1.19588]
[1777202501250,63.75,78060.02,57.6,-0.00781,1e-05,1.19612]
[1777202508299,63.75,78060.11,57.6,-0.00781,1e-05,1.19604]
[1777202513335,63.75,78060.09,57.6,-0.00781,1e-05,1.19606]
[1777202518371,63.75,78061.2,57.6,-0.00781,1e-05,1.19517]
[1777202525420,63.75,78061.29,57.6,-0.0078,1e-05,1.1951]
[1777202530454,63.75,78061.26,57.6,-0.0078,1e-05,1.19513]
[1777202544553,63.75,78061.23,57.6,-0.00781,1e-05,1.19515]
[1777202550599,63.75,78061.25,57.6,-0.0078,1e-05,1.19513]
[1777202555634,63.75,78061.29,57.6,-0.0078,1e-05,1.1936]
[1777202561676,63.75,78061.3,57.6,-0.0078,1e-05,1.19359]
[1777202570739,63.75,78061.38,57.6,-0.00779,1e-05,1.19353]
[1777202576781,63.75,78061.42,57.6,-0.00779,1e-05,1.1935]
[1777202581816,63.75,78062.0,57.6,-0.00779,1e-05,1.19303]
[1777202586852,63.75,78062.8,57.6,-0.00779,1e-05,1.1924]
[1777202591888,63.75,78065.59,57.6,-0.00777,1e-05,1.19017]
[1777202596922,63.75,78066.71,57.6,-0.00776,1e-05,1.18928]
[1777202604979,63.75,78069.66,57.6,-0.00774,1e-05,1.18694]
[1777202610014,63.75,78069.47,57.6,-0.00775,1e-05,1.18709]
[1777202615049,63.75,78069.34,57.6,-0.00774,1e-05,1.1857]
[1777202620084,63.75,78069.52,57.6,-0.00774,1e-05,1.18556]
[1777202625119,63.75,78071.51,57.6,-0.00772,1e-05,1.18398]
[1777202625826,63.75,78071.51,57.6,-0.00772,1e-05,1.18398]
[1777202631161,63.75,78071.76,57.6,-0.00772,1e-05,1.18378]
[1777202631598,63.75,78071.76,57.6,-0.00772,1e-05,1.18378]
[1777202637203,63.75,78071.81,57.6,-0.00772,1e-05,1.18374]
[1777202642397,63.75,78073.89,57.6,-0.00771,1e-05,1.18209]
[1777202648280,63.75,78080.41,57.6,-0.00767,1e-05,1.17695]
[1777202653315,63.75,78092.91,57.6,-0.0076,1e-05,1.16713]
[1777202658350,63.75,78103.24,57.6,-0.00754,1e-05,1.15907]
[1777202663385,63.75,78105.02,57.6,-0.00753,1e-05,1.15768]
[1777202668435,63.75,78104.23,57.6,-0.00753,1e-05,1.1583]
[1777202673470,63.75,78103.99,57.6,-0.00752,1e-05,1.15701]
[1777202678505,63.75,78103.85,57.6,-0.00752,1e-05,1.15712]
[1777202682687,63.75,78117.31,57.6,-0.00745,1e-05,1.1467]
[1777202688575,63.75,78121.35,57.6,-0.00742,1e-05,1.14359]
[1777202693610,63.75,78121.57,57.6,-0.00742,1e-05,1.14342]
[1777202698644,63.75,78122.65,57.6,-0.00741,1e-05,1.14259]
[1777202703685,63.75,78126.41,57.6,-0.00739,1e-05,1.1397]
[1777202708720,63.75,78131.17,57.6,-0.00737,1e-05,1.13605]
[1777202713937,63.75,78132.62,57.6,-0.00736,1e-05,1.13495]
[1777202719798,63.75,78136.06,57.6,-0.00734,1e-05,1.13232]
[1777202725840,63.75,78136.15,57.6,-0.00734,1e-05,1.13225]
[1777202730875,63.75,78137.34,57.6,-0.00733,1e-05,1.13134]
[1777202735911,63.75,78137.13,57.6,-0.00732,1e-05,1.13005]
[1777202740949,63.75,78126.85,57.6,-0.00738,1e-05,1.13791]
[1777202745986,63.75,78127.9,57.6,-0.00738,1e-05,1.13711]
[1777202751021,63.75,78127.25,57.6,-0.00738,1e-05,1.1376]
[1777202756056,63.75,78127.83,57.6,-0.00738,1e-05,1.13716]
[1777202761091,63.75,78124.9,57.6,-0.00739,1e-05,1.1394]
[1777202766126,63.75,78133.0,57.6,-0.00735,1e-05,1.1332]
[1777202771161,63.75,78134.99,57.6,-0.00733,1e-05,1.13169]
[1777202776196,63.75,78134.19,57.6,-0.00734,1e-05,1.1323]
[1777202781230,63.75,78136.23,57.6,-0.00733,1e-05,1.13074]
[1777202786266,63.75,78136.98,57.6,-0.00732,1e-05,1.13017]
[1777202791302,63.75,78143.1,57.6,-0.00728,1e-05,1.12407]
[1777202796337,63.75,78145.0,57.6,-0.00727,1e-05,1.12263]
[1777202801372,63.75,78153.33,57.6,-0.00722,1e-05,1.11633]
[1777202806407,63.75,78166.07,57.6,-0.00715,1e-05,1.10676]
[1777202811441,63.75,78161.7,57.6,-0.00717,1e-05,1.11004]
[1777202816477,63.75,78162.12,57.6,-0.00717,1e-05,1.10972]
[1777202821512,63.75,78161.48,57.6,-0.00718,1e-05,1.1102]
[1777202826547,63.75,78159.82,57.6,-0.00718,1e-05,1.11145]
[1777202831582,63.75,78144.31,57.6,-0.00727,1e-05,1.12315]
[1777202836617,63.75,78138.13,57.6,-0.00731,1e-05,1.12785]
[1777202841653,63.75,78137.49,57.6,-0.00731,1e-05,1.12833]
[1777202846689,63.75,78137.5,57.6,-0.00731,1e-05,1.12833]
[1777202851724,63.75,78138.82,57.6,-0.00729,1e-05,1.12588]
[1777202856761,63.75,78138.33,57.6,-0.0073,1e-05,1.12625]
[1777202861795,63.75,78143.67,57.6,-0.00727,1e-05,1.1222]
[1777202866832,63.75,78144.88,57.6,-0.00726,1e-05,1.12128]
[1777202871867,63.75,78144.99,57.6,-0.00726,1e-05,1.1212]
[1777202876902,63.75,78144.83,57.6,-0.00726,1e-05,1.12132]
[1777202881937,63.75,78145.02,57.6,-0.00726,1e-05,1.12118]
[1777202886980,63.75,78145.71,57.6,-0.00726,1e-05,1.12065]
[1777202892013,63.75,78145.49,57.6,-0.00726,1e-05,1.12082]
[1777202897048,63.75,78143.73,57.6,-0.00727,1e-05,1.12215]
[1777202903090,63.75,78147.12,57.6,-0.00725,1e-05,1.11959]
[1777202908125,63.75,78147.85,57.6,-0.00724,1e-05,1.11903]
[1777202913159,63.75,78150.92,57.6,-0.00722,1e-05,1.11528]
[1777202918195,63.75,78151.47,57.6,-0.00721,1e-05,1.11487]
[1777202923230,63.75,78146.27,57.6,-0.00724,1e-05,1.11879]
[1777202928264,63.75,78146.4,57.6,-0.00724,1e-05,1.11869]
[1777202933299,63.75,78146.63,57.6,-0.00724,1e-05,1.11852]
[1777202944376,63.75,78143.2,57.6,-0.00726,1e-05,1.12111]
[1777202949411,63.75,78140.77,57.6,-0.00727,1e-05,1.12295]
[1777202956461,63.75,78140.95,57.6,-0.00727,1e-05,1.12282]
[1777202961495,63.75,78142.83,57.6,-0.00726,1e-05,1.12139]
[1777202971566,63.75,78142.96,57.6,-0.00725,1e-05,1.11985]
[1777202976602,63.75,78143.95,57.6,-0.00725,1e-05,1.11911]
[1777202981637,63.75,78149.77,57.6,-0.00721,1e-05,1.11471]
[1777202986673,63.75,78149.03,57.6,-0.00722,1e-05,1.11527]
[1777202995736,63.75,78149.07,57.6,-0.00722,1e-05,1.11524]
[1777203001778,63.75,78152.31,57.6,-0.0072,1e-05,1.1128]
[1777203006813,63.75,78154.23,57.6,-0.00719,1e-05,1.11136]
[1777203011847,63.75,78157.6,57.6,-0.00717,1e-05,1.10882]
[1777203016883,63.75,78153.0,57.6,-0.0072,1e-05,1.11228]
[1777203021918,63.75,78156.54,57.6,-0.00718,1e-05,1.10962]
[1777203026953,63.75,78157.99,57.6,-0.00717,1e-05,1.10853]
[1777203031987,63.75,78159.25,57.6,-0.00715,1e-05,1.10616]
[1777203037023,63.75,78159.18,57.6,-0.00715,1e-05,1.10621]
[1777203042058,63.75,78158.2,57.6,-0.00716,1e-05,1.10695]
[1777203050116,63.75,78156.32,57.6,-0.00717,1e-05,1.10836]
[1777203055151,63.75,78151.57,57.6,-0.0072,1e-05,1.11192]
[1777203060186,63.75,78143.39,57.6,-0.00724,1e-05,1.11809]
[1777203065221,63.75,78143.59,57.6,-0.00724,1e-05,1.11794]
[1777203071267,63.75,78143.63,57.6,-0.00724,1e-05,1.11791]
[1777203076305,63.75,78143.62,57.6,-0.00724,1e-05,1.11792]
[1777203082346,63.75,78143.54,57.6,-0.00724,1e-05,1.11798]
[1777203087381,63.75,78141.74,57.6,-0.00725,1e-05,1.11934]
[1777203093424,63.75,78142.38,57.6,-0.00724,1e-05,1.11742]
[1777203099466,63.75,78142.06,57.6,-0.00724,1e-05,1.11766]
[1777203104501,63.75,78142.57,57.6,-0.00724,1e-05,1.11727]
[1777203109536,63.75,78143.32,57.6,-0.00723,1e-05,1.11671]
[1777203114571,63.75,78142.29,57.6,-0.00724,1e-05,1.11748]
[1777203120613,63.75,78142.38,57.6,-0.00724,1e-05,1.11742]
[1777203125648,63.75,78141.25,57.6,-0.00724,1e-05,1.11827]
[1777203129676,63.75,78125.1,57.6,-0.00734,1e-05,1.13054]
[1777203134711,63.75,78125.42,57.6,-0.00733,1e-05,1.13029]
[1777203139746,63.75,78128.31,57.6,-0.00732,1e-05,1.12809]
[1777203144781,63.75,78128.02,57.6,-0.00732,1e-05,1.12831]
[1777203149816,63.75,78126.51,57.6,-0.00733,1e-05,1.12946]
[1777203154850,63.75,78127.07,57.6,-0.00732,1e-05,1.12758]
[1777203159886,63.75,78128.02,57.6,-0.00731,1e-05,1.12686]
[1777203164920,63.75,78127.44,57.6,-0.00731,1e-05,1.1273]
[1777203169956,63.75,78124.9,57.6,-0.00733,1e-05,1.12924]
[1777203174991,63.75,78122.4,57.6,-0.00734,1e-05,1.13115]
[1777203176500,63.75,78122.33,57.6,-0.00734,1e-05,1.1312]
[1777203177005,63.75,78104.5,57.6,-0.00745,1e-05,1.14488]
[1777203182040,63.75,78103.02,57.6,-0.00745,1e-05,1.14602]
[1777203187075,63.75,78105.85,57.6,-0.00744,1e-05,1.14384]
[1777203192109,63.75,78108.05,57.6,-0.00743,1e-05,1.14215]
[1777203197145,63.75,78108.36,57.6,-0.00742,1e-05,1.14191]
[1777203203186,63.75,78108.84,57.6,-0.00742,1e-05,1.14154]
[1777203206088,63.75,78108.56,57.6,-0.00742,1e-05,1.14175]
[1777203215271,63.75,78111.6,57.6,-0.0074,1e-05,1.13796]
[1777203220306,63.75,78113.5,57.6,-0.00738,1e-05,1.1365]
[1777203223095,63.75,78113.53,57.6,-0.00738,1e-05,1.13648]
[1777203234403,63.75,78113.23,57.6,-0.00739,1e-05,1.13671]
[1777203240102,63.75,78114.0,57.6,-0.00738,1e-05,1.13612]
[1777203245481,63.75,78119.11,57.6,-0.00735,1e-05,1.13221]
[1777203250516,63.75,78119.85,57.6,-0.00735,1e-05,1.13164]
[1777203255551,63.75,78119.67,57.6,-0.00735,1e-05,1.13178]
[1777203264616,63.75,78120.36,57.6,-0.00735,1e-05,1.13125]
[1777203271666,63.75,78119.81,57.6,-0.00734,1e-05,1.13022]
[1777203274139,63.75,78119.81,57.6,-0.00734,1e-05,1.13022]
[1777203279722,63.75,78120.0,57.6,-0.00734,1e-05,1.13007]
[1777203284757,63.75,78117.99,57.6,-0.00735,1e-05,1.13161]
[1777203289792,63.75,78115.49,57.6,-0.00736,1e-05,1.13352]
[1777203291142,63.75,78115.49,57.6,-0.00736,1e-05,1.13352]
[1777203296841,63.75,78115.77,57.6,-0.00736,1e-05,1.13331]
[1777203301876,63.75,78115.56,57.6,-0.00736,1e-05,1.13347]
[1777203306911,63.75,78115.56,57.6,-0.00736,1e-05,1.13347]
[1777203308161,63.75,78115.56,57.6,-0.00736,1e-05,1.13347]
[1777203313960,63.75,78115.47,57.6,-0.00736,1e-05,1.13354]
[1777203318995,63.75,78114.18,57.6,-0.00737,1e-05,1.13452]
[1777203324030,63.75,78100.75,57.6,-0.00745,1e-05,1.14485]
[1777203325168,63.75,78100.75,57.6,-0.00745,1e-05,1.14485]
[1777203331079,63.75,78099.98,57.6,-0.00744,1e-05,1.14398]
[1777203336113,63.75,78098.97,57.6,-0.00745,1e-05,1.14475]
[1777203338481,63.75,78099.2,57.6,-0.00745,1e-05,1.14458]
[1777203344170,63.75,78099.96,57.6,-0.00744,1e-05,1.14399]
[1777203349205,63.75,78100.53,57.6,-0.00744,1e-05,1.14355]
[1777203354240,63.75,78099.68,57.6,-0.00745,1e-05,1.14421]
[1777203355487,63.75,78099.68,57.6,-0.00745,1e-05,1.14421]
[1777203361290,63.75,78098.49,57.6,-0.00745,1e-05,1.14513]
[1777203366325,63.75,78096.31,57.6,-0.00747,1e-05,1.14681]
[1777203371360,63.75,78095.32,57.6,-0.00747,1e-05,1.14757]
[1777203372498,63.75,78095.32,57.6,-0.00747,1e-05,1.14757]
[1777203378409,63.75,78094.93,57.6,-0.00747,1e-05,1.14788]
[1777203383444,63.75,78094.64,57.6,-0.00748,1e-05,1.1481]
[1777203388478,63.75,78090.01,57.6,-0.0075,1e-05,1.15169]
[1777203389527,63.75,78090.01,57.6,-0.0075,1e-05,1.15169]
[1777203395528,63.75,78090.41,57.6,-0.00749,1e-05,1.14991]
[1777203400562,63.75,78090.7,57.6,-0.00749,1e-05,1.14968]
[1777203405597,63.75,78091.14,57.6,-0.00749,1e-05,1.14934]
[1777203410634,63.75,78090.92,57.6,-0.00749,1e-05,1.14951]
[1777203415669,63.75,78092.09,57.6,-0.00748,1e-05,1.1486]
[1777203420704,63.75,78093.16,57.6,-0.00747,1e-05,1.14778]
[1777203427753,63.75,78094.14,57.6,-0.00747,1e-05,1.14702]
[1777203432788,63.75,78093.84,57.6,-0.00747,1e-05,1.14725]
[1777203437822,63.75,78094.74,57.6,-0.00747,1e-05,1.14656]
[1777203442858,63.75,78095.78,57.6,-0.00746,1e-05,1.14575]
[1777203447893,63.75,78096.39,57.6,-0.00746,1e-05,1.14528]
[1777203452928,63.75,78096.11,57.6,-0.00745,1e-05,1.14403]
[1777203458970,63.75,78096.12,57.6,-0.00745,1e-05,1.14402]
[1777203465013,63.75,78096.1,57.6,-0.00745,1e-05,1.14404]
[1777203470048,63.75,78098.22,57.6,-0.00744,1e-05,1.1424]
[1777203475082,63.75,78097.03,57.6,-0.00744,1e-05,1.14332]
[1777203487166,63.75,78097.29,57.6,-0.00744,1e-05,1.14312]
[1777203493209,63.75,78097.62,57.6,-0.00744,1e-05,1.14287]
[1777203499799,63.75,78097.74,57.6,-0.00744,1e-05,1.14277]
[1777203508315,63.75,78098.21,57.6,-0.00744,1e-05,1.14241]
[1777203514358,63.75,78098.57,57.6,-0.00743,1e-05,1.14067]
[1777203519393,63.75,78099.22,57.6,-0.00742,1e-05,1.14017]
[1777203525435,63.75,78099.39,57.6,-0.00742,1e-05,1.14004]
[1777203530470,63.75,78099.51,57.6,-0.00742,1e-05,1.13995]
[1777203536512,63.75,78099.31,57.6,-0.00742,1e-05,1.1401]
[1777203541548,63.75,78096.25,57.6,-0.00744,1e-05,1.14246]
[1777203546581,63.75,78096.34,57.6,-0.00744,1e-05,1.14239]
[1777203552623,63.75,78092.8,57.6,-0.00746,1e-05,1.14512]
[1777203557658,63.75,78093.55,57.6,-0.00745,1e-05,1.14454]
[1777203559673,63.75,78093.16,57.6,-0.00746,1e-05,1.14484]
[1777203566721,63.75,78091.19,57.6,-0.00747,1e-05,1.14636]
[1777203575785,63.75,78092.11,57.6,-0.00745,1e-05,1.14419]
[1777203576681,63.75,78092.11,57.6,-0.00745,1e-05,1.14419]
[1777203583840,63.75,78091.14,57.6,-0.00746,1e-05,1.14494]
[1777203590891,63.75,78091.04,57.6,-0.00746,1e-05,1.14501]
[1777203595926,63.75,78090.99,57.6,-0.00746,1e-05,1.14505]
[1777203600961,63.75,78090.99,57.6,-0.00746,1e-05,1.14505]
[1777203605995,63.75,78091.37,57.6,-0.00746,1e-05,1.14476]
[1777203614057,63.75,78091.98,57.6,-0.00745,1e-05,1.14429]
[1777203620100,63.75,78092.19,57.6,-0.00745,1e-05,1.14413]
[1777203625135,63.75,78092.33,57.6,-0.00745,1e-05,1.14402]
[1777203630780,63.75,78092.33,57.6,-0.00745,1e-05,1.14402]
[1777203633320,63.75,78092.33,57.6,-0.00745,1e-05,1.14402]
[1777203639233,63.75,78092.4,57.6,-0.00744,1e-05,1.1425]
[1777203644268,63.75,78091.91,57.6,-0.00745,1e-05,1.14288]
[1777203650423,63.75,78091.4,57.6,-0.00745,1e-05,1.14327]
[1777203656351,63.75,78091.72,57.6,-0.00745,1e-05,1.14302]
[1777203664409,63.75,78093.31,57.6,-0.00744,1e-05,1.1418]
[1777203669444,63.75,78098.51,57.6,-0.00741,1e-05,1.13779]
[1777203674480,63.75,78097.78,57.6,-0.00741,1e-05,1.13836]
[1777203675551,63.75,78097.78,57.6,-0.00741,1e-05,1.13836]
[1777203681529,63.75,78098.11,57.6,-0.00741,1e-05,1.1381]
[1777203686564,63.75,78098.06,57.6,-0.00741,1e-05,1.13814]
[1777203692606,63.75,78099.39,57.6,-0.00739,1e-05,1.13566]
[1777203697642,63.75,78099.54,57.6,-0.00739,1e-05,1.13554]
[1777203702678,63.75,78099.12,57.6,-0.00739,1e-05,1.13587]
[1777203708720,63.75,78098.45,57.6,-0.0074,1e-05,1.13638]
[1777203714762,63.75,78098.36,57.6,-0.0074,1e-05,1.13645]
[1777203719798,63.75,78097.49,57.6,-0.0074,1e-05,1.13712]
[1777203724834,63.75,78097.56,57.6,-0.0074,1e-05,1.13706]
[1777203737925,63.75,78097.56,57.6,-0.0074,1e-05,1.13706]
[1777203745982,63.75,78097.98,57.6,-0.0074,1e-05,1.13674]
[1777203752024,63.75,78098.0,57.6,-0.00739,1e-05,1.13527]
[1777203758066,63.75,78097.75,57.6,-0.00739,1e-05,1.13546]
[1777203763100,63.75,78098.3,57.6,-0.00739,1e-05,1.13504]
[1777203771157,63.75,78097.73,57.6,-0.00739,1e-05,1.13547]
[1777203779213,63.75,78097.34,57.6,-0.0074,1e-05,1.13577]
[1777203784323,63.75,78098.54,57.6,-0.00739,1e-05,1.13485]
[1777203793387,63.75,78096.26,57.6,-0.0074,1e-05,1.1366]
[1777203799427,63.75,78096.22,57.6,-0.0074,1e-05,1.13663]
[1777203807484,63.75,78095.91,57.6,-0.0074,1e-05,1.13687]
[1777203812519,63.75,78092.97,57.6,-0.00741,1e-05,1.13767]
[1777203817554,63.75,78094.06,57.6,-0.00741,1e-05,1.13683]
[1777203822589,63.75,78093.28,57.6,-0.00741,1e-05,1.13743]
[1777203827623,63.75,78092.71,57.6,-0.00741,1e-05,1.13787]
[1777203832658,63.75,78097.43,57.6,-0.00739,1e-05,1.13424]
[1777203837694,63.75,78097.17,57.6,-0.00739,1e-05,1.13444]
[1777203842729,63.75,78097.13,57.6,-0.00739,1e-05,1.13447]
[1777203848771,63.75,78096.95,57.6,-0.00739,1e-05,1.13461]
[1777203855823,63.75,78097.42,57.6,-0.00739,1e-05,1.13425]
[1777203860858,63.75,78097.83,57.6,-0.00738,1e-05,1.13394]
[1777203865893,63.75,78097.88,57.6,-0.00738,1e-05,1.1339]
[1777203870929,63.75,78096.35,57.6,-0.00739,1e-05,1.13507]
[1777203876973,63.75,78097.69,57.6,-0.00737,1e-05,1.13259]
[1777203883014,63.75,78097.27,57.6,-0.00738,1e-05,1.13291]
[1777203888049,63.75,78097.42,57.6,-0.00738,1e-05,1.13279]
[1777203893085,63.75,78097.37,57.6,-0.00738,1e-05,1.13283]
[1777203899127,63.75,78097.13,57.6,-0.00738,1e-05,1.13302]
[1777203904162,63.75,78097.67,57.6,-0.00738,1e-05,1.1326]
[1777203909197,63.75,78098.75,57.6,-0.00737,1e-05,1.13177]
[1777203914231,63.75,78098.76,57.6,-0.00737,1e-05,1.13177]
[1777203919266,63.75,78098.98,57.6,-0.00737,1e-05,1.1316]
[1777203920274,63.75,78078.32,57.6,-0.00749,1e-05,1.1475]
[1777203925310,63.75,78077.27,57.6,-0.00749,1e-05,1.14832]
[1777203930344,63.75,78077.96,57.6,-0.00749,1e-05,1.14778]
[1777203940414,63.75,78078.28,57.6,-0.00748,1e-05,1.14606]
[1777203945449,63.75,78074.77,57.6,-0.0075,1e-05,1.14878]
[1777203950484,63.75,78075.38,57.6,-0.0075,1e-05,1.14831]
[1777203955519,63.75,78075.34,57.6,-0.0075,1e-05,1.14834]
[1777203960555,63.75,78073.28,57.6,-0.00751,1e-05,1.14994]
[1777203966597,63.75,78073.32,57.6,-0.00751,1e-05,1.14991]
[1777203971632,63.75,78073.35,57.6,-0.00751,1e-05,1.14988]
[1777203972673,63.75,78073.35,57.6,-0.00751,1e-05,1.14988]
[1777203972677,63.75,78073.35,57.6,-0.00751,1e-05,1.14988]
[1777203973908,63.75,78073.35,57.6,-0.00751,1e-05,1.14988]
[1777203979688,63.75,78076.18,57.6,-0.00749,1e-05,1.14769]
[1777203984723,63.75,78076.0,57.6,-0.00749,1e-05,1.14783]
[1777203984990,63.75,78076.0,57.6,-0.00749,1e-05,1.14783]
[1777203990765,63.75,78076.49,57.6,-0.00749,1e-05,1.14745]
[1777203995799,63.75,78076.49,57.6,-0.00748,1e-05,1.14598]
[1777204001842,63.75,78078.02,57.6,-0.00747,1e-05,1.1448]
[1777204006877,63.75,78078.21,57.6,-0.00747,1e-05,1.14465]
[1777204011931,63.75,78079.41,57.6,-0.00746,1e-05,1.14372]
[1777204017976,63.75,78080.87,57.6,-0.00745,1e-05,1.14259]
[1777204023012,63.75,78080.06,57.6,-0.00746,1e-05,1.14322]
[1777204028047,63.75,78079.84,57.6,-0.00746,1e-05,1.14339]
[1777204033081,63.75,78079.47,57.6,-0.00746,1e-05,1.14367]
[1777204041138,63.75,78080.35,57.6,-0.00746,1e-05,1.14299]
[1777204047180,63.75,78080.49,57.6,-0.00746,1e-05,1.14289]
[1777204052215,63.75,78080.42,57.6,-0.00745,1e-05,1.14147]
[1777204059263,63.75,78080.2,57.6,-0.00745,1e-05,1.14164]
[1777204064301,63.75,78079.96,57.6,-0.00745,1e-05,1.14183]
[1777204071348,63.75,78080.35,57.6,-0.00745,1e-05,1.14153]
[1777204076383,63.75,78078.13,57.6,-0.00746,1e-05,1.14324]
[1777204082425,63.75,78080.37,57.6,-0.00745,1e-05,1.14151]
[1777204087460,63.75,78081.91,57.6,-0.00744,1e-05,1.14032]
[1777204093502,63.75,78081.84,57.6,-0.00744,1e-05,1.14038]
[1777204098537,63.75,78083.56,57.6,-0.00743,1e-05,1.13905]
[1777204103572,63.75,78087.04,57.6,-0.00741,1e-05,1.13638]
[1777204110621,63.75,78088.01,57.6,-0.0074,1e-05,1.13563]
[1777204121698,63.75,78088.44,57.6,-0.00739,1e-05,1.13384]
[1777204127740,63.75,78092.96,57.6,-0.00737,1e-05,1.13038]
[1777204132775,63.75,78092.98,57.6,-0.00737,1e-05,1.13036]
[1777204137809,63.75,78094.37,57.6,-0.00736,1e-05,1.1293]
[1777204142845,63.75,78101.17,57.6,-0.00732,1e-05,1.12411]
[1777204147879,63.75,78101.92,57.6,-0.00731,1e-05,1.12354]
[1777204153921,63.75,78102.09,57.6,-0.00731,1e-05,1.12341]
[1777204166006,63.75,78103.31,57.6,-0.00731,1e-05,1.12248]
[1777204178089,63.75,78103.91,57.6,-0.00729,1e-05,1.12057]
[1777204188160,63.75,78103.91,57.6,-0.00729,1e-05,1.12057]
[1777204193195,63.75,78103.81,57.6,-0.00729,1e-05,1.12065]
[1777204199237,63.75,78104.69,57.6,-0.00729,1e-05,1.11998]
[1777204204272,63.75,78116.26,57.6,-0.00722,1e-05,1.11122]
[1777204209308,63.75,78116.95,57.6,-0.00722,1e-05,1.1107]
[1777204214343,63.75,78117.29,57.6,-0.00722,1e-05,1.11045]
[1777204219377,63.75,78117.11,57.6,-0.00722,1e-05,1.11058]
[1777204224413,63.75,78117.1,57.6,-0.00722,1e-05,1.11059]
[1777204229448,63.75,78117.22,57.6,-0.00722,1e-05,1.1105]
[1777204235490,63.75,78117.22,57.6,-0.00721,1e-05,1.10906]
[1777204244553,63.75,78117.43,57.6,-0.00721,1e-05,1.1089]
[1777204251602,63.75,78117.47,57.6,-0.00721,1e-05,1.10887]
[1777204261673,63.75,78117.58,57.6,-0.00721,1e-05,1.10879]
[1777204266708,63.75,78118.17,57.6,-0.0072,1e-05,1.10834]
[1777204273758,63.75,78118.17,57.6,-0.0072,1e-05,1.10834]
[1777204278792,63.75,78120.35,57.6,-0.00719,1e-05,1.1067]
[1777204284839,63.75,78120.58,57.6,-0.00719,1e-05,1.10653]
[1777204289873,63.75,78121.37,57.6,-0.00719,1e-05,1.10594]
[1777204294908,63.75,78125.68,57.6,-0.00715,1e-05,1.10127]
[1777204299944,63.75,78131.88,57.6,-0.00712,1e-05,1.09663]
[1777204304978,63.75,78135.54,57.6,-0.0071,1e-05,1.09391]
[1777204313035,63.75,78136.44,57.6,-0.00709,1e-05,1.09324]
[1777204318070,63.75,78135.79,57.6,-0.0071,1e-05,1.09372]
[1777204324112,63.75,78135.86,57.6,-0.00709,1e-05,1.09367]
[1777204329147,63.75,78135.57,57.6,-0.0071,1e-05,1.09388]
[1777204335190,63.75,78135.79,57.6,-0.0071,1e-05,1.09372]
[1777204340225,63.75,78136.0,57.6,-0.00709,1e-05,1.09356]
[1777204345260,63.75,78135.81,57.6,-0.0071,1e-05,1.0937]
[1777204350295,63.75,78135.48,57.6,-0.0071,1e-05,1.09395]
[1777204355329,63.75,78135.43,57.6,-0.00709,1e-05,1.09256]
[1777204360364,63.75,78132.23,57.6,-0.00711,1e-05,1.09494]
[1777204365400,63.75,78133.2,57.6,-0.0071,1e-05,1.09422]
[1777204370435,63.75,78133.6,57.6,-0.0071,1e-05,1.09392]
[1777204375470,63.75,78134.22,57.6,-0.0071,1e-05,1.09346]
[1777204386547,63.75,78134.51,57.6,-0.00709,1e-05,1.09325]
[1777204393596,63.75,78134.8,57.6,-0.00709,1e-05,1.09303]
[1777204400646,63.75,78132.02,57.6,-0.00711,1e-05,1.0951]
[1777204405680,63.75,78125.87,57.6,-0.00714,1e-05,1.09969]
[1777204411722,63.75,78124.83,57.6,-0.00714,1e-05,1.09904]
[1777204416756,63.75,78123.64,57.6,-0.00715,1e-05,1.09993]
[1777204421792,63.75,78125.27,57.6,-0.00714,1e-05,1.09871]
[1777204426827,63.75,78125.21,57.6,-0.00714,1e-05,1.09876]
[1777204433876,63.75,78127.06,57.6,-0.00713,1e-05,1.09737]
[1777204438911,63.75,78127.38,57.6,-0.00712,1e-05,1.09714]
[1777204444952,63.75,78127.45,57.6,-0.00712,1e-05,1.09708]
[1777204452008,63.75,78127.18,57.6,-0.00713,1e-05,1.09728]
[1777204457038,63.75,78127.45,57.6,-0.00712,1e-05,1.09708]
[1777204462072,63.75,78127.28,57.6,-0.00712,1e-05,1.09721]
[1777204468114,63.75,78128.6,57.6,-0.00712,1e-05,1.09622]
[1777204473149,63.75,78127.82,57.6,-0.00711,1e-05,1.09538]
[1777204483220,63.75,78127.84,57.6,-0.00711,1e-05,1.09536]
[1777204489262,63.75,78126.16,57.6,-0.00712,1e-05,1.09662]
[1777204495303,63.75,78126.11,57.6,-0.00712,1e-05,1.09665]
[1777204501345,63.75,78126.17,57.6,-0.00712,1e-05,1.09661]
[1777204507388,63.75,78126.2,57.6,-0.00712,1e-05,1.09659]
[1777204512423,63.75,78125.85,57.6,-0.00712,1e-05,1.09685]
[1777204517458,63.75,78125.78,57.6,-0.00712,1e-05,1.0969]
[1777204524507,63.75,78125.76,57.6,-0.00712,1e-05,1.09692]
[1777204529542,63.75,78125.77,57.6,-0.00712,1e-05,1.09691]
[1777204535584,63.75,78125.75,57.6,-0.00712,1e-05,1.09549]
[1777204546665,63.75,78125.76,57.6,-0.00712,1e-05,1.09549]
[1777204551699,63.75,78125.76,57.6,-0.00712,1e-05,1.09549]
[1777204556735,63.75,78126.27,57.6,-0.00711,1e-05,1.09511]
[1777204561770,63.75,78137.0,57.6,-0.00705,1e-05,1.08713]
[1777204566805,63.75,78136.99,57.6,-0.00705,1e-05,1.08713]
[1777204568313,63.75,78136.99,57.6,-0.00705,1e-05,1.08713]
[1777204572492,63.75,78138.55,57.6,-0.00704,1e-05,1.08598]
[1777204577882,63.75,78141.73,57.6,-0.00703,1e-05,1.08362]
[1777204582916,63.75,78133.8,57.6,-0.00707,1e-05,1.0895]
[1777204592987,63.75,78133.86,57.6,-0.00706,1e-05,1.08803]
[1777204598024,63.75,78133.21,57.6,-0.00706,1e-05,1.08852]
[1777204604628,63.75,78133.76,57.6,-0.00706,1e-05,1.08811]
[1777204606488,63.75,78132.83,57.6,-0.00707,1e-05,1.0888]
[1777204612121,63.75,78126.27,57.6,-0.0071,1e-05,1.09368]
[1777204625213,63.75,78126.56,57.6,-0.0071,1e-05,1.09346]
[1777204630248,63.75,78126.85,57.6,-0.0071,1e-05,1.09324]
[1777204637296,63.75,78126.2,57.6,-0.0071,1e-05,1.09373]
[1777204650388,63.75,78124.5,57.6,-0.00711,1e-05,1.095]
[1777204660458,63.75,78124.5,57.6,-0.0071,1e-05,1.09357]
[1777204661946,63.75,78124.5,57.6,-0.0071,1e-05,1.09357]
[1777204669521,63.75,78123.77,57.6,-0.00711,1e-05,1.09411]
[1777204677742,63.75,78123.82,57.6,-0.00711,1e-05,1.09407]
[1777204684626,63.75,78123.83,57.6,-0.00711,1e-05,1.09407]
[1777204693689,63.75,78124.31,57.6,-0.00711,1e-05,1.09371]
[1777204699731,63.75,78124.11,57.6,-0.00711,1e-05,1.09386]
[1777204705776,63.75,78124.3,57.6,-0.00711,1e-05,1.09372]
[1777204710813,63.75,78123.83,57.6,-0.00711,1e-05,1.09407]
[1777204715848,63.75,78124.65,57.6,-0.00709,1e-05,1.09203]
[1777204725919,63.75,78124.26,57.6,-0.0071,1e-05,1.09232]
[1777204734984,63.75,78124.47,57.6,-0.0071,1e-05,1.09216]
[1777204741027,63.75,78124.69,57.6,-0.00709,1e-05,1.092]
[1777204752104,63.75,78124.56,57.6,-0.0071,1e-05,1.0921]
[1777204763181,63.75,78124.42,57.6,-0.0071,1e-05,1.0922]
[1777204768216,63.75,78122.59,57.6,-0.00711,1e-05,1.09356]
[1777204773250,63.75,78121.56,57.6,-0.0071,1e-05,1.0929]
[1777204780299,63.75,78120.9,57.6,-0.00711,1e-05,1.09339]
[1777204785335,63.75,78117.67,57.6,-0.00712,1e-05,1.0958]
[1777204790370,63.75,78115.97,57.6,-0.00713,1e-05,1.09707]
[1777204796411,63.75,78114.14,57.6,-0.00714,1e-05,1.09844]
[1777204801447,63.75,78113.3,57.6,-0.00715,1e-05,1.09907]
[1777204806481,63.75,78113.85,57.6,-0.00715,1e-05,1.09866]
[1777204811516,63.75,78117.35,57.6,-0.00713,1e-05,1.09604]
[1777204816552,63.75,78121.23,57.6,-0.0071,1e-05,1.09315]
[1777204823601,63.75,78120.97,57.6,-0.00711,1e-05,1.09334]
[1777204828636,63.75,78120.95,57.6,-0.00711,1e-05,1.09336]
[1777204833671,63.75,78120.17,57.6,-0.0071,1e-05,1.09251]
[1777204839712,63.75,78118.16,57.6,-0.00711,1e-05,1.09401]
[1777204844748,63.75,78118.9,57.6,-0.00711,1e-05,1.09346]
[1777204849783,63.75,78119.53,57.6,-0.00711,1e-05,1.09299]
[1777204854819,63.75,78119.93,57.6,-0.0071,1e-05,1.09269]
[1777204861868,63.75,78121.03,57.6,-0.0071,1e-05,1.09187]
[1777204869924,63.75,78120.98,57.6,-0.0071,1e-05,1.09191]
[1777204874961,63.75,78120.83,57.6,-0.0071,1e-05,1.09202]
[1777204879996,63.75,78119.8,57.6,-0.0071,1e-05,1.09279]
[1777204885031,63.75,78119.77,57.6,-0.0071,1e-05,1.09281]
[1777204890066,63.75,78119.73,57.6,-0.0071,1e-05,1.09284]
[1777204896228,63.75,78120.28,57.6,-0.00709,1e-05,1.091]
[1777204904169,63.75,78118.93,57.6,-0.0071,1e-05,1.092]
[1777204909204,63.75,78116.7,57.6,-0.00711,1e-05,1.09367]
[1777204914474,63.75,78111.2,57.6,-0.00714,1e-05,1.09778]
[1777204920284,63.75,78112.13,57.6,-0.00714,1e-05,1.09708]
[1777204925321,63.75,78112.96,57.6,-0.00713,1e-05,1.09646]
[1777204930356,63.75,78111.24,57.6,-0.00714,1e-05,1.09775]
[1777204935390,63.75,78101.51,57.6,-0.0072,1e-05,1.10505]
[1777204940612,63.75,78101.14,57.6,-0.0072,1e-05,1.10533]
[1777204946469,63.75,78099.33,57.6,-0.00721,1e-05,1.10669]
[1777204951504,63.75,78098.08,57.6,-0.00721,1e-05,1.10619]
[1777204956539,63.75,78098.67,57.6,-0.0072,1e-05,1.10574]
[1777204961574,63.75,78098.77,57.6,-0.0072,1e-05,1.10567]
[1777204966609,63.75,78093.3,57.6,-0.00724,1e-05,1.10979]
[1777204973663,63.75,78092.6,57.6,-0.00724,1e-05,1.11032]
[1777204978698,63.75,78092.24,57.6,-0.00724,1e-05,1.11059]
[1777204983733,63.75,78091.8,57.6,-0.00724,1e-05,1.11093]
[1777204988768,63.75,78093.46,57.6,-0.00723,1e-05,1.10967]
[1777204993803,63.75,78094.59,57.6,-0.00723,1e-05,1.10882]
[1777205000852,63.75,78094.18,57.6,-0.00723,1e-05,1.10913]
[1777205005887,63.75,78094.3,57.6,-0.00723,1e-05,1.10904]
[1777205010922,63.75,78094.58,57.6,-0.00723,1e-05,1.10883]
[1777205017970,63.75,78093.9,57.6,-0.00722,1e-05,1.1079]
[1777205023005,63.75,78090.9,57.6,-0.00724,1e-05,1.11016]
[1777205030055,63.75,78090.16,57.6,-0.00724,1e-05,1.11072]
[1777205035089,63.75,78092.1,57.6,-0.00723,1e-05,1.10925]
[1777205040128,63.75,78092.5,57.6,-0.00723,1e-05,1.10895]
[1777205045162,63.75,78092.62,57.6,-0.00723,1e-05,1.10886]
[1777205051205,63.75,78094.76,57.6,-0.00722,1e-05,1.10725]
[1777205056240,63.75,78094.72,57.6,-0.00722,1e-05,1.10728]
[1777205061275,63.75,78091.94,57.6,-0.00723,1e-05,1.10938]
[1777205066309,63.75,78091.81,57.6,-0.00723,1e-05,1.10947]
[1777205071589,63.75,78091.86,57.6,-0.00723,1e-05,1.10944]
[1777205077387,63.75,78090.07,57.6,-0.00724,1e-05,1.10934]
[1777205082422,63.75,78088.63,57.6,-0.00724,1e-05,1.11043]
[1777205088464,63.75,78086.41,57.6,-0.00726,1e-05,1.11211]
[1777205096520,63.75,78084.49,57.6,-0.00727,1e-05,1.11356]
[1777205101554,63.75,78082.5,57.6,-0.00728,1e-05,1.11507]
[1777205106590,63.75,78082.85,57.6,-0.00728,1e-05,1.11481]
[1777205119681,63.75,78087.32,57.6,-0.00725,1e-05,1.11142]
[1777205129751,63.75,78086.86,57.6,-0.00725,1e-05,1.11177]
[1777205135793,63.75,78086.83,57.6,-0.00724,1e-05,1.11034]
[1777205141835,63.75,78086.94,57.6,-0.00724,1e-05,1.11026]
[1777205149891,63.75,78086.93,57.6,-0.00724,1e-05,1.11027]
[1777205154926,63.75,78086.79,57.6,-0.00724,1e-05,1.11037]
[1777205162985,63.75,78086.68,57.6,-0.00725,1e-05,1.11046]
[1777205168021,63.75,78086.43,57.6,-0.00725,1e-05,1.11065]
[1777205176076,63.75,78086.64,57.6,-0.00725,1e-05,1.11049]
[1777205181111,63.75,78086.65,57.6,-0.00725,1e-05,1.11048]
[1777205188159,63.75,78086.6,57.6,-0.00725,1e-05,1.11052]
[1777205193195,63.75,78090.98,57.6,-0.00721,1e-05,1.10577]
[1777205198229,63.75,78091.59,57.6,-0.00721,1e-05,1.10531]
[1777205203265,63.75,78091.56,57.6,-0.00721,1e-05,1.10533]
[1777205210314,63.75,78091.24,57.6,-0.00721,1e-05,1.10557]
[1777205215350,63.75,78092.07,57.6,-0.00721,1e-05,1.10494]
[1777205222399,63.75,78092.14,57.6,-0.00721,1e-05,1.10489]
[1777205227433,63.75,78091.53,57.6,-0.00721,1e-05,1.10535]
[1777205232469,63.75,78090.52,57.6,-0.00721,1e-05,1.10611]
[1777205238512,63.75,78091.32,57.6,-0.00721,1e-05,1.10551]
[1777205243547,63.75,78092.06,57.6,-0.00721,1e-05,1.10495]
[1777205248582,63.75,78091.89,57.6,-0.00721,1e-05,1.10508]
[1777205253616,63.75,78092.21,57.6,-0.0072,1e-05,1.1034]
[1777205258652,63.75,78091.43,57.6,-0.0072,1e-05,1.10398]
[1777205263687,63.75,78087.57,57.6,-0.00722,1e-05,1.10689]
[1777205268722,63.75,78086.51,57.6,-0.00723,1e-05,1.10769]
[1777205273758,63.75,78083.84,57.6,-0.00724,1e-05,1.10971]
[1777205281814,63.75,78082.55,57.6,-0.00725,1e-05,1.11068]
[1777205293901,63.75,78082.66,57.6,-0.00725,1e-05,1.1106]
[1777205298937,63.75,78082.88,57.6,-0.00725,1e-05,1.11043]
[1777205303972,63.75,78083.13,57.6,-0.00725,1e-05,1.11025]
[1777205311021,63.75,78082.18,57.6,-0.00724,1e-05,1.10952]
[1777205317063,63.75,78081.48,57.6,-0.00725,1e-05,1.11005]
[1777205322098,63.75,78078.89,57.6,-0.00726,1e-05,1.11201]
[1777205327132,63.75,78073.34,57.6,-0.00729,1e-05,1.11622]
[1777205332167,63.75,78072.16,57.6,-0.0073,1e-05,1.11711]
[1777205337203,63.75,78071.99,57.6,-0.0073,1e-05,1.11724]
[1777205342238,63.75,78069.21,57.6,-0.00732,1e-05,1.11936]
[1777205348281,63.75,78068.09,57.6,-0.00732,1e-05,1.12021]
[1777205354323,63.75,78068.42,57.6,-0.00732,1e-05,1.11996]
[1777205360364,63.75,78068.34,57.6,-0.00732,1e-05,1.12002]
[1777205365402,63.75,78068.34,57.6,-0.00732,1e-05,1.12002]
[1777205373455,63.75,78068.4,57.6,-0.00731,1e-05,1.11852]
[1777205378490,63.75,78069.42,57.6,-0.00731,1e-05,1.11774]
[1777205383525,63.75,78069.1,57.6,-0.00731,1e-05,1.11798]
[1777205388561,63.75,78069.03,57.6,-0.00731,1e-05,1.11804]
[1777205395610,63.75,78069.32,57.6,-0.00731,1e-05,1.11782]
[1777205400645,63.75,78068.73,57.6,-0.00731,1e-05,1.11827]
[1777205406687,63.75,78068.82,57.6,-0.00731,1e-05,1.1182]
[1777205416757,63.75,78068.79,57.6,-0.00731,1e-05,1.11822]
[1777205421792,63.75,78068.63,57.6,-0.00731,1e-05,1.11834]
[1777205426827,63.75,78068.58,57.6,-0.00731,1e-05,1.11838]
[1777205438912,63.75,78067.83,57.6,-0.00731,1e-05,1.1175]
[1777205449989,63.75,78068.28,57.6,-0.0073,1e-05,1.11715]
[1777205456032,63.75,78068.12,57.6,-0.00731,1e-05,1.11727]
[1777205461076,63.75,78065.56,57.6,-0.00732,1e-05,1.11922]
[1777205466112,63.75,78062.36,57.6,-0.00734,1e-05,1.12166]
[1777205471148,63.75,78059.81,57.6,-0.00735,1e-05,1.12361]
[1777205476184,63.75,78047.33,57.6,-0.00743,1e-05,1.13319]
[1777205481219,63.75,78046.29,57.6,-0.00743,1e-05,1.13399]
[1777205486254,63.75,78045.5,57.6,-0.00744,1e-05,1.13459]
[1777205491288,63.75,78044.72,57.6,-0.00743,1e-05,1.13372]
[1777205496324,63.75,78032.67,57.6,-0.0075,1e-05,1.14304]
[1777205501358,63.75,78033.86,57.6,-0.0075,1e-05,1.14212]
[1777205506394,63.75,78035.41,57.6,-0.00749,1e-05,1.14091]
[1777205513443,63.75,78036.11,57.6,-0.00748,1e-05,1.14037]
[1777205518478,63.75,78036.61,57.6,-0.00748,1e-05,1.13999]
[1777205523513,63.75,78036.58,57.6,-0.00748,1e-05,1.14001]
[1777205528548,63.75,78036.4,57.6,-0.00748,1e-05,1.14015]
[1777205533583,63.75,78036.47,57.6,-0.00748,1e-05,1.14009]
[1777205538617,63.75,78036.29,57.6,-0.00748,1e-05,1.14023]
[1777205543653,63.75,78036.24,57.6,-0.00748,1e-05,1.14027]
[1777205551709,63.75,78037.89,57.6,-0.00746,1e-05,1.13752]
[1777205556743,63.75,78038.06,57.6,-0.00746,1e-05,1.13739]
[1777205561779,63.75,78036.8,57.6,-0.00747,1e-05,1.13836]
[1777205567821,63.75,78036.02,57.6,-0.00747,1e-05,1.13897]
[1777205572857,63.75,78034.92,57.6,-0.00748,1e-05,1.13982]
[1777205578899,63.75,78034.31,57.6,-0.00748,1e-05,1.14029]
[1777205583934,63.75,78030.32,57.6,-0.00751,1e-05,1.14338]
[1777205588968,63.75,78025.88,57.6,-0.00753,1e-05,1.14683]
[1777205594004,63.75,78025.38,57.6,-0.00754,1e-05,1.14722]
[1777205599039,63.75,78022.0,57.6,-0.00756,1e-05,1.14985]
[1777205604074,63.75,78022.02,57.6,-0.00756,1e-05,1.14984]
[1777205609111,63.75,78014.69,57.6,-0.0076,1e-05,1.15556]
[1777205614145,63.75,78012.33,57.6,-0.0076,1e-05,1.15592]
[1777205619180,63.75,78009.31,57.6,-0.00762,1e-05,1.15829]
[1777205624216,63.75,78003.56,57.6,-0.00766,1e-05,1.16281]
[1777205629255,63.75,78003.08,57.6,-0.00766,1e-05,1.16318]
[1777205634289,63.75,78002.78,57.6,-0.00766,1e-05,1.16342]
[1777205639325,63.75,78002.35,57.6,-0.00766,1e-05,1.16376]
[1777205644360,63.75,78002.15,57.6,-0.00767,1e-05,1.16392]
[1777205650402,63.75,78001.89,57.6,-0.00767,1e-05,1.16412]
[1777205656444,63.75,77998.01,57.6,-0.00769,1e-05,1.16718]
[1777205661479,63.75,77999.15,57.6,-0.00768,1e-05,1.16628]
[1777205666514,63.75,78001.24,57.6,-0.00767,1e-05,1.16463]
[1777205671549,63.75,78000.47,57.6,-0.00767,1e-05,1.16374]
[1777205676584,63.75,77998.52,57.6,-0.00768,1e-05,1.16528]
[1777205681619,63.75,77999.61,57.6,-0.00767,1e-05,1.16442]
[1777205686655,63.75,78000.25,57.6,-0.00767,1e-05,1.16391]
[1777205691690,63.75,78000.08,57.6,-0.00767,1e-05,1.16405]
[1777205696725,63.75,77999.97,57.6,-0.00767,1e-05,1.16413]
[1777205701760,63.75,77999.48,57.6,-0.00767,1e-05,1.16452]
[1777205706795,63.75,77999.12,57.6,-0.00767,1e-05,1.16481]
[1777205712557,63.75,77998.8,57.6,-0.00768,1e-05,1.16506]
[1777205717872,63.75,78000.7,57.6,-0.00766,1e-05,1.16356]
[1777205722907,63.75,77999.75,57.6,-0.00767,1e-05,1.16431]
[1777205727942,63.75,77998.21,57.6,-0.00768,1e-05,1.16552]
[1777205732976,63.75,77995.94,57.6,-0.00768,1e-05,1.16581]
[1777205738012,63.75,77994.45,57.6,-0.00769,1e-05,1.16699]
[1777205744057,63.75,77994.09,57.6,-0.00769,1e-05,1.16727]
[1777205745179,63.75,77994.09,57.6,-0.00769,1e-05,1.16727]
[1777205752112,63.75,77985.73,57.6,-0.00775,1e-05,1.17389]
[1777205757147,63.75,77987.63,57.6,-0.00773,1e-05,1.17239]
[1777205762183,63.75,77987.99,57.6,-0.00773,1e-05,1.1721]
[1777205767218,63.75,77987.42,57.6,-0.00773,1e-05,1.17255]
[1777205772253,63.75,77987.14,57.6,-0.00774,1e-05,1.17277]
[1777205777288,63.75,77987.42,57.6,-0.00773,1e-05,1.17255]
[1777205782323,63.75,77996.29,57.6,-0.00768,1e-05,1.16554]
[1777205786676,63.75,77998.79,57.6,-0.00767,1e-05,1.16356]
[1777205787875,63.75,77999.58,57.6,-0.00766,1e-05,1.16294]
[1777205793400,63.75,77998.81,57.6,-0.00766,1e-05,1.16205]
[1777205798435,63.75,77998.81,57.6,-0.00766,1e-05,1.16205]
[1777205803470,63.75,77999.01,57.6,-0.00766,1e-05,1.16189]
[1777205808505,63.75,77998.12,57.6,-0.00766,1e-05,1.16259]
[1777205813540,63.75,77994.98,57.6,-0.00768,1e-05,1.16507]
[1777205818575,63.75,77995.99,57.6,-0.00767,1e-05,1.16427]
[1777205823610,63.75,77999.72,57.6,-0.00765,1e-05,1.16133]
[1777205828646,63.75,78007.23,57.6,-0.00761,1e-05,1.15544]
[1777205833681,63.75,78002.48,57.6,-0.00763,1e-05,1.15916]
[1777205838716,63.75,78002.13,57.6,-0.00764,1e-05,1.15944]
[1777205844758,63.75,77998.64,57.6,-0.00766,1e-05,1.16218]
[1777205849793,63.75,77999.25,57.6,-0.00765,1e-05,1.1617]
[1777205855835,63.75,77999.34,57.6,-0.00764,1e-05,1.16013]
[1777205860869,63.75,77997.27,57.6,-0.00766,1e-05,1.16176]
[1777205865904,63.75,77997.26,57.6,-0.00766,1e-05,1.16177]
[1777205870939,63.75,77998.75,57.6,-0.00765,1e-05,1.1606]
[1777205876982,63.75,78001.25,57.6,-0.00763,1e-05,1.15863]
[1777205883024,63.75,78000.66,57.6,-0.00764,1e-05,1.15909]
[1777205888059,63.75,78000.89,57.6,-0.00763,1e-05,1.15891]
[1777205893094,63.75,78000.68,57.6,-0.00764,1e-05,1.15908]
[1777205898128,63.75,78000.61,57.6,-0.00764,1e-05,1.15913]
[1777205903164,63.75,78000.93,57.6,-0.00763,1e-05,1.15888]
[1777205909206,63.75,78000.54,57.6,-0.00764,1e-05,1.15919]
[1777205914241,63.75,78006.36,57.6,-0.00759,1e-05,1.15313]
[1777205919276,63.75,78006.26,57.6,-0.00759,1e-05,1.15321]
[1777205924311,63.75,78006.15,57.6,-0.00759,1e-05,1.15329]
[1777205929347,63.75,78003.8,57.6,-0.00761,1e-05,1.15513]
[1777205934382,63.75,78005.36,57.6,-0.0076,1e-05,1.15391]
[1777205942438,63.75,78005.18,57.6,-0.0076,1e-05,1.15405]
[1777205947473,63.75,78004.93,57.6,-0.0076,1e-05,1.15425]
[1777205952507,63.75,78004.96,57.6,-0.0076,1e-05,1.15423]
[1777205958550,63.75,78004.29,57.6,-0.0076,1e-05,1.15475]
[1777205963584,63.75,78004.12,57.6,-0.00761,1e-05,1.15488]
[1777205968619,63.75,78003.39,57.6,-0.00761,1e-05,1.15546]
[1777205973655,63.75,78003.78,57.6,-0.0076,1e-05,1.15366]
[1777205981711,63.75,78003.9,57.6,-0.0076,1e-05,1.15356]
[1777205986746,63.75,78003.69,57.6,-0.0076,1e-05,1.15373]
[1777205994802,63.75,78004.23,57.6,-0.0076,1e-05,1.1533]
[1777205999837,63.75,78005.03,57.6,-0.00759,1e-05,1.15268]
[1777206009907,63.75,78004.59,57.6,-0.00759,1e-05,1.15302]
[1777206017962,63.75,78003.38,57.6,-0.0076,1e-05,1.15397]
[1777206022998,63.75,78003.16,57.6,-0.0076,1e-05,1.15414]
[1777206028033,63.75,78003.01,57.6,-0.0076,1e-05,1.15426]
[1777206033068,63.75,78013.59,57.6,-0.00753,1e-05,1.14451]
[1777206038102,63.75,78013.75,57.6,-0.00753,1e-05,1.14439]
[1777206043138,63.75,78013.91,57.6,-0.00753,1e-05,1.14426]
[1777206048173,63.75,78010.88,57.6,-0.00755,1e-05,1.14662]
[1777206053208,63.75,78010.95,57.6,-0.00755,1e-05,1.14657]
[1777206058243,63.75,78010.62,57.6,-0.00755,1e-05,1.14682]
[1777206063278,63.75,78010.89,57.6,-0.00755,1e-05,1.14661]
[1777206068314,63.75,78010.01,57.6,-0.00755,1e-05,1.1473]
[1777206074356,63.75,78010.19,57.6,-0.00755,1e-05,1.14716]
[1777206080398,63.75,78009.63,57.6,-0.00755,1e-05,1.14759]
[1777206086440,63.75,78006.59,57.6,-0.00757,1e-05,1.14997]
[1777206091475,63.75,78005.98,57.6,-0.00757,1e-05,1.14895]
[1777206096510,63.75,78005.49,57.6,-0.00757,1e-05,1.14934]
[1777206101545,63.75,78009.26,57.6,-0.00755,1e-05,1.1464]
[1777206106580,63.75,78010.01,57.6,-0.00754,1e-05,1.14581]
[1777206111615,63.75,78016.31,57.6,-0.0075,1e-05,1.14091]
[1777206116650,63.75,78019.98,57.6,-0.00748,1e-05,1.13807]
[1777206121685,63.75,78022.67,57.6,-0.00747,1e-05,1.13599]
[1777206126720,63.75,78022.24,57.6,-0.00747,1e-05,1.13632]
[1777206131755,63.75,78031.81,57.6,-0.00741,1e-05,1.12894]
[1777206136791,63.75,78032.35,57.6,-0.00741,1e-05,1.12853]
[1777206141826,63.75,78035.5,57.6,-0.00739,1e-05,1.12611]
[1777206146860,63.75,78034.4,57.6,-0.0074,1e-05,1.12695]
[1777206151896,63.75,78034.86,57.6,-0.00739,1e-05,1.12513]
[1777206156931,63.75,78035.75,57.6,-0.00738,1e-05,1.12445]
[1777206161965,63.75,78035.55,57.6,-0.00738,1e-05,1.1246]
[1777206168008,63.75,78035.65,57.6,-0.00738,1e-05,1.12452]
[1777206173044,63.75,78034.78,57.6,-0.00739,1e-05,1.12519]
[1777206180093,63.75,78034.69,57.6,-0.00739,1e-05,1.12526]
[1777206187142,63.75,78033.97,57.6,-0.00739,1e-05,1.12581]
[1777206192176,63.75,78035.19,57.6,-0.00738,1e-05,1.12488]
[1777206197212,63.75,78034.66,57.6,-0.00739,1e-05,1.12528]
[1777206202247,63.75,78035.34,57.6,-0.00738,1e-05,1.12476]
[1777206210303,63.75,78036.62,57.6,-0.00738,1e-05,1.12378]
[1777206215338,63.75,78036.38,57.6,-0.00737,1e-05,1.1225]
[1777206220373,63.75,78036.65,57.6,-0.00737,1e-05,1.12229]
[1777206225408,63.75,78028.81,57.6,-0.00741,1e-05,1.1283]
[1777206230443,63.75,78029.45,57.6,-0.00741,1e-05,1.12781]
[1777206235478,63.75,78029.84,57.6,-0.00741,1e-05,1.12751]
[1777206240513,63.75,78029.43,57.6,-0.00741,1e-05,1.12783]
[1777206245550,63.75,78029.37,57.6,-0.00741,1e-05,1.12787]
[1777206250631,63.75,78028.09,57.6,-0.00742,1e-05,1.12886]
[1777206256628,63.75,78026.73,57.6,-0.00742,1e-05,1.1299]
[1777206261665,63.75,78026.69,57.6,-0.00742,1e-05,1.12994]
[1777206266700,63.75,78026.82,57.6,-0.00742,1e-05,1.12984]
[1777206271740,63.75,78020.25,57.6,-0.00745,1e-05,1.13342]
[1777206276779,63.75,78020.11,57.6,-0.00745,1e-05,1.13353]
[1777206281814,63.75,78019.75,57.6,-0.00746,1e-05,1.13381]
[1777206289871,63.75,78020.54,57.6,-0.00745,1e-05,1.1332]
[1777206294905,63.75,78019.05,57.6,-0.00746,1e-05,1.13435]
[1777206299942,63.75,78018.1,57.6,-0.00747,1e-05,1.13508]
[1777206304986,63.75,78017.66,57.6,-0.00747,1e-05,1.13542]
[1777206311030,63.75,78019.19,57.6,-0.00746,1e-05,1.13424]
[1777206316065,63.75,78018.89,57.6,-0.00746,1e-05,1.13447]
[1777206324122,63.75,78019.22,57.6,-0.00746,1e-05,1.13422]
[1777206336205,63.75,78016.55,57.6,-0.00747,1e-05,1.1348]
[1777206341241,63.75,78015.92,57.6,-0.00747,1e-05,1.13529]
[1777206346275,63.75,78018.62,57.6,-0.00745,1e-05,1.1332]
[1777206351310,63.75,78019.07,57.6,-0.00745,1e-05,1.13286]
[1777206356346,63.75,78018.74,57.6,-0.00745,1e-05,1.13311]
[1777206362388,63.75,78018.75,57.6,-0.00745,1e-05,1.1331]
[1777206367423,63.75,78018.76,57.6,-0.00745,1e-05,1.1331]
[1777206375479,63.75,78019.03,57.6,-0.00745,1e-05,1.13289]
[1777206381651,63.75,78019.32,57.6,-0.00745,1e-05,1.13266]
[1777206387563,63.75,78018.98,57.6,-0.00745,1e-05,1.13293]
[1777206395619,63.75,78019.31,57.6,-0.00744,1e-05,1.1312]
[1777206406696,63.75,78018.93,57.6,-0.00744,1e-05,1.13149]
[1777206419787,63.75,78019.04,57.6,-0.00744,1e-05,1.1314]
[1777206424822,63.75,78023.44,57.6,-0.00742,1e-05,1.12801]
[1777206429858,63.75,78023.11,57.6,-0.00742,1e-05,1.12827]
[1777206434893,63.75,78023.37,57.6,-0.00742,1e-05,1.12807]
[1777206439927,63.75,78023.94,57.6,-0.00741,1e-05,1.12763]
[1777206444963,63.75,78023.66,57.6,-0.00741,1e-05,1.12785]
[1777206449998,63.75,78023.63,57.6,-0.00741,1e-05,1.12787]
[1777206455034,63.75,78023.86,57.6,-0.0074,1e-05,1.12622]
[1777206460071,63.75,78023.83,57.6,-0.0074,1e-05,1.12624]
[1777206467120,63.75,78023.57,57.6,-0.00741,1e-05,1.12644]
[1777206472154,63.75,78025.13,57.6,-0.0074,1e-05,1.12524]
[1777206477190,63.75,78027.16,57.6,-0.00738,1e-05,1.12369]
[1777206482225,63.75,78024.59,57.6,-0.0074,1e-05,1.12566]
[1777206487260,63.75,78020.9,57.6,-0.00742,1e-05,1.1285]
[1777206492294,63.75,78012.46,57.6,-0.00747,1e-05,1.13501]
[1777206497329,63.75,78010.45,57.6,-0.00748,1e-05,1.13656]
[1777206502365,63.75,78007.71,57.6,-0.0075,1e-05,1.13868]
[1777206507399,63.75,78004.24,57.6,-0.00752,1e-05,1.14138]
[1777206512434,63.75,78003.33,57.6,-0.00752,1e-05,1.1406]
[1777206517469,63.75,78003.77,57.6,-0.00751,1e-05,1.14026]
[1777206522505,63.75,78006.54,57.6,-0.0075,1e-05,1.13811]
[1777206527539,63.75,78002.59,57.6,-0.00752,1e-05,1.14117]
[1777206532575,63.75,77997.83,57.6,-0.00755,1e-05,1.14488]
[1777206537610,63.75,77997.59,57.6,-0.00755,1e-05,1.14506]
[1777206543653,63.75,77997.33,57.6,-0.00755,1e-05,1.14527]
[1777206548688,63.75,77994.83,57.6,-0.00757,1e-05,1.14722]
[1777206553724,63.75,77989.35,57.6,-0.0076,1e-05,1.1515]
[1777206558759,63.75,77982.16,57.6,-0.00764,1e-05,1.15714]
[1777206563794,63.75,77980.86,57.6,-0.00765,1e-05,1.15816]
[1777206568830,63.75,77988.96,57.6,-0.0076,1e-05,1.15181]
[1777206573866,63.75,77991.94,57.6,-0.00757,1e-05,1.14798]
[1777206578900,63.75,77992.64,57.6,-0.00757,1e-05,1.14743]
[1777206583935,63.75,77992.58,57.6,-0.00757,1e-05,1.14748]
[1777206588970,63.75,77992.58,57.6,-0.00757,1e-05,1.14748]
[1777206594010,63.75,77994.87,57.6,-0.00756,1e-05,1.14569]
[1777206599045,63.75,77994.78,57.6,-0.00756,1e-05,1.14576]
[1777206604080,63.75,77995.06,57.6,-0.00755,1e-05,1.14555]
[1777206609115,63.75,77987.45,57.6,-0.0076,1e-05,1.15149]
[1777206614150,63.75,77988.09,57.6,-0.0076,1e-05,1.15099]
[1777206619185,63.75,77987.55,57.6,-0.0076,1e-05,1.15141]
[1777206625227,63.75,77987.42,57.6,-0.0076,1e-05,1.15151]
[1777206630262,63.75,77986.87,57.6,-0.0076,1e-05,1.15195]
[1777206635297,63.75,77985.99,57.6,-0.0076,1e-05,1.15114]
[1777206640332,63.75,77989.0,57.6,-0.00758,1e-05,1.14878]
[1777206645367,63.75,77989.0,57.6,-0.00758,1e-05,1.14878]
[1777206650401,63.75,77988.57,57.6,-0.00758,1e-05,1.14912]
[1777206656443,63.75,77988.65,57.6,-0.00758,1e-05,1.14906]
[1777206661478,63.75,77987.57,57.6,-0.00759,1e-05,1.1499]
[1777206668527,63.75,77987.99,57.6,-0.00759,1e-05,1.14957]
[1777206675576,63.75,77988.08,57.6,-0.00759,1e-05,1.1495]
[1777206680613,63.75,77988.03,57.6,-0.00759,1e-05,1.14954]
[1777206685648,63.75,77986.13,57.6,-0.0076,1e-05,1.15103]
[1777206690684,63.75,77985.84,57.6,-0.0076,1e-05,1.15126]
[1777206693680,63.75,77985.78,57.6,-0.00759,1e-05,1.14981]
[1777206694880,63.75,77985.89,57.6,-0.00759,1e-05,1.14972]
[1777206700754,63.75,77986.29,57.6,-0.00759,1e-05,1.14941]
[1777206705789,63.75,77991.71,57.6,-0.00756,1e-05,1.14517]
[1777206710824,63.75,77997.53,57.6,-0.00752,1e-05,1.14064]
[1777206715858,63.75,77994.77,57.6,-0.00754,1e-05,1.14279]
[1777206720894,63.75,77994.82,57.6,-0.00754,1e-05,1.14275]
[1777206727943,63.75,77990.27,57.6,-0.00756,1e-05,1.1463]
[1777206732978,63.75,77990.16,57.6,-0.00756,1e-05,1.14638]
[1777206738012,63.75,77986.2,57.6,-0.00759,1e-05,1.14948]
[1777206743048,63.75,77986.23,57.6,-0.00759,1e-05,1.14945]
[1777206748084,63.75,77986.83,57.6,-0.00758,1e-05,1.14898]
[1777206754127,63.75,77987.18,57.6,-0.00757,1e-05,1.14722]
[1777206759162,63.75,77986.95,57.6,-0.00757,1e-05,1.1474]
[1777206764197,63.75,77986.98,57.6,-0.00757,1e-05,1.14737]
[1777206770240,63.75,77987.15,57.6,-0.00757,1e-05,1.14724]
[1777206775277,63.75,77988.06,57.6,-0.00757,1e-05,1.14653]
[1777206782326,63.75,77989.12,57.6,-0.00756,1e-05,1.1457]
[1777206787361,63.75,77989.54,57.6,-0.00756,1e-05,1.14537]
[1777206792400,63.75,77987.72,57.6,-0.00757,1e-05,1.14679]
[1777206799451,63.75,77987.81,57.6,-0.00757,1e-05,1.14672]
[1777206804486,63.75,77990.1,57.6,-0.00756,1e-05,1.14494]
[1777206809520,63.75,77990.18,57.6,-0.00756,1e-05,1.14488]
[1777206814556,63.75,77990.18,57.6,-0.00755,1e-05,1.14338]
[1777206820598,63.75,77990.25,57.6,-0.00755,1e-05,1.14333]
[1777206826640,63.75,77990.45,57.6,-0.00754,1e-05,1.14317]
[1777206831675,63.75,77991.13,57.6,-0.00754,1e-05,1.14264]
[1777206836710,63.75,77991.24,57.6,-0.00754,1e-05,1.14256]
[1777206841745,63.75,77991.29,57.6,-0.00754,1e-05,1.14252]
[1777206846780,63.75,77990.86,57.6,-0.00754,1e-05,1.14285]
[1777206851814,63.75,77990.72,57.6,-0.00754,1e-05,1.14296]
[1777206856849,63.75,77989.34,57.6,-0.00755,1e-05,1.14404]
[1777206861885,63.75,77989.66,57.6,-0.00755,1e-05,1.14379]
[1777206866920,63.75,77989.78,57.6,-0.00755,1e-05,1.1437]
[1777206871955,63.75,77988.79,57.6,-0.00754,1e-05,1.14298]
[1777206876989,63.75,77987.62,57.6,-0.00755,1e-05,1.14389]
[1777206882026,63.75,77987.93,57.6,-0.00755,1e-05,1.14365]
[1777206887061,63.75,77987.63,57.6,-0.00755,1e-05,1.14388]
[1777206893104,63.75,77987.6,57.6,-0.00755,1e-05,1.1439]
[1777206898138,63.75,77987.81,57.6,-0.00755,1e-05,1.14374]
[1777206903174,63.75,77987.26,57.6,-0.00755,1e-05,1.14417]
[1777206909216,63.75,77987.66,57.6,-0.00755,1e-05,1.14386]
[1777206920292,63.75,77988.01,57.6,-0.00755,1e-05,1.14358]
[1777206930363,63.75,77987.91,57.6,-0.00755,1e-05,1.14366]
[1777206941440,63.75,77988.07,57.6,-0.00754,1e-05,1.14205]
[1777206950502,63.75,77987.94,57.6,-0.00754,1e-05,1.14215]
[1777206955539,63.75,77987.97,57.6,-0.00754,1e-05,1.14212]
[1777206962588,63.75,77987.77,57.6,-0.00754,1e-05,1.14228]
[1777206967623,63.75,77987.97,57.6,-0.00754,1e-05,1.14212]
[1777206972658,63.75,77988.51,57.6,-0.00754,1e-05,1.1417]
[1777206977693,63.75,77988.71,57.6,-0.00754,1e-05,1.14155]
[1777206983735,63.75,77989.48,57.6,-0.00753,1e-05,1.14095]
[1777206990784,63.75,77989.66,57.6,-0.00753,1e-05,1.14081]
[1777206995819,63.75,77991.11,57.6,-0.00751,1e-05,1.13819]
[1777207003874,63.75,77991.14,57.6,-0.00751,1e-05,1.13817]
[1777207009917,63.75,77991.42,57.6,-0.00751,1e-05,1.13795]
[1777207014951,63.75,77991.28,57.6,-0.00751,1e-05,1.13806]
[1777207019987,63.75,77991.24,57.6,-0.00751,1e-05,1.13809]
[1777207025022,63.75,77991.4,57.6,-0.00751,1e-05,1.13797]
[1777207030058,63.75,77999.07,57.6,-0.00746,1e-05,1.13203]
[1777207035093,63.75,77999.14,57.6,-0.00746,1e-05,1.13197]
[1777207040127,63.75,77998.98,57.6,-0.00747,1e-05,1.1321]
[1777207045164,63.75,77999.16,57.6,-0.00746,1e-05,1.13196]
[1777207050198,63.75,78000.07,57.6,-0.00746,1e-05,1.13125]
[1777207055234,63.75,78001.41,57.6,-0.00744,1e-05,1.12874]
[1777207060269,63.75,78002.93,57.6,-0.00743,1e-05,1.12757]
[1777207065304,63.75,78002.74,57.6,-0.00743,1e-05,1.12771]
[1777207070340,63.75,78002.07,57.6,-0.00744,1e-05,1.12823]
[1777207075376,63.75,78002.36,57.6,-0.00744,1e-05,1.12801]
[1777207080410,63.75,78002.94,57.6,-0.00743,1e-05,1.12756]
[1777207090480,63.75,78003.18,57.6,-0.00743,1e-05,1.12738]
[1777207095515,63.75,78003.35,57.6,-0.00743,1e-05,1.12724]
[1777207100550,63.75,78003.76,57.6,-0.00743,1e-05,1.12693]
[1777207105585,63.75,78003.43,57.6,-0.00743,1e-05,1.12718]
[1777207112634,63.75,78003.57,57.6,-0.00742,1e-05,1.1256]
[1777207119683,63.75,78003.6,57.6,-0.00742,1e-05,1.12557]
[1777207124718,63.75,78003.6,57.6,-0.00742,1e-05,1.12557]
[1777207134788,63.75,78003.72,57.6,-0.00742,1e-05,1.12548]
[1777207141839,63.75,78003.61,57.6,-0.00742,1e-05,1.12557]
[1777207146873,63.75,78003.85,57.6,-0.00742,1e-05,1.12538]
[1777207151907,63.75,78003.68,57.6,-0.00742,1e-05,1.12551]
[1777207156943,63.75,78003.66,57.6,-0.00742,1e-05,1.12553]
[1777207162985,63.75,78002.98,57.6,-0.00742,1e-05,1.12605]
[1777207168020,63.75,78002.34,57.6,-0.00743,1e-05,1.12654]
[1777207173056,63.75,78002.35,57.6,-0.00742,1e-05,1.12506]
[1777207178090,63.75,78002.22,57.6,-0.00742,1e-05,1.12516]
[1777207183125,63.75,78002.3,57.6,-0.00742,1e-05,1.1251]
[1777207188160,63.75,78002.23,57.6,-0.00742,1e-05,1.12515]
[1777207194202,63.75,78002.05,57.6,-0.00742,1e-05,1.12529]
[1777207201251,63.75,78002.61,57.6,-0.00742,1e-05,1.12486]
[1777207206286,63.75,78001.85,57.6,-0.00742,1e-05,1.12544]
[1777207211321,63.75,78001.96,57.6,-0.00742,1e-05,1.12536]
[1777207216356,63.75,77994.86,57.6,-0.00746,1e-05,1.13083]
[1777207221400,63.75,77992.73,57.6,-0.00747,1e-05,1.13248]
[1777207226426,63.75,77992.86,57.6,-0.00747,1e-05,1.13238]
[1777207231461,63.75,77992.27,57.6,-0.00747,1e-05,1.13135]
[1777207236496,63.75,77991.81,57.6,-0.00747,1e-05,1.13171]
[1777207245559,63.75,77990.34,57.6,-0.00748,1e-05,1.13284]
[1777207250595,63.75,77990.01,57.6,-0.00748,1e-05,1.1331]
[1777207255630,63.75,77989.0,57.6,-0.00749,1e-05,1.13388]
[1777207260664,63.75,77988.51,57.6,-0.00749,1e-05,1.13426]
[1777207265700,63.75,77986.75,57.6,-0.0075,1e-05,1.13563]
[1777207270735,63.75,77985.38,57.6,-0.00751,1e-05,1.13669]
[1777207280805,63.75,77985.38,57.6,-0.00751,1e-05,1.13669]
[1777207285840,63.75,77985.34,57.6,-0.00751,1e-05,1.13672]
[1777207290875,63.75,77984.93,57.6,-0.00751,1e-05,1.13704]
[1777207295909,63.75,77984.97,57.6,-0.0075,1e-05,1.13552]
[1777207301951,63.75,77984.35,57.6,-0.0075,1e-05,1.136]
[1777207307994,63.75,77984.2,57.6,-0.00751,1e-05,1.13612]
[1777207315045,63.75,77984.82,57.6,-0.0075,1e-05,1.13564]
[1777207322094,63.75,77984.8,57.6,-0.0075,1e-05,1.13565]
[1777207328139,63.75,77982.86,57.6,-0.00751,1e-05,1.13716]
[1777207333173,63.75,77982.97,57.6,-0.00751,1e-05,1.13707]
[1777207338209,63.75,77982.63,57.6,-0.00751,1e-05,1.13734]
[1777207343244,63.75,77982.85,57.6,-0.00751,1e-05,1.13716]
[1777207349286,63.75,77982.23,57.6,-0.00752,1e-05,1.13765]
[1777207354321,63.75,77982.0,57.6,-0.00751,1e-05,1.13634]
[1777207359356,63.75,77980.84,57.6,-0.00752,1e-05,1.13724]
[1777207364391,63.75,77980.15,57.6,-0.00752,1e-05,1.13777]
[1777207369426,63.75,77980.47,57.6,-0.00752,1e-05,1.13752]
[1777207375468,63.75,77977.66,57.6,-0.00753,1e-05,1.13971]
[1777207380503,63.75,77973.19,57.6,-0.00756,1e-05,1.14319]
[1777207385543,63.75,77972.41,57.6,-0.00757,1e-05,1.1438]
[1777207390574,63.75,77975.05,57.6,-0.00755,1e-05,1.14174]
[1777207395608,63.75,77974.75,57.6,-0.00755,1e-05,1.14197]
[1777207402657,63.75,77975.21,57.6,-0.00755,1e-05,1.14162]
[1777207407692,63.75,77975.26,57.6,-0.00755,1e-05,1.14158]
[1777207412727,63.75,77975.26,57.6,-0.00754,1e-05,1.14008]
[1777207418770,63.75,77975.25,57.6,-0.00754,1e-05,1.14009]
[1777207423806,63.75,77973.74,57.6,-0.00755,1e-05,1.14127]
[1777207428841,63.75,77974.16,57.6,-0.00755,1e-05,1.14094]
[1777207433876,63.75,77973.82,57.6,-0.00755,1e-05,1.14121]
[1777207439919,63.75,77973.76,57.6,-0.00755,1e-05,1.14125]
[1777207444953,63.75,77973.69,57.6,-0.00755,1e-05,1.14131]
[1777207449990,63.75,77972.85,57.6,-0.00755,1e-05,1.14196]
[1777207455025,63.75,77972.87,57.6,-0.00755,1e-05,1.14195]
[1777207460060,63.75,77973.01,57.6,-0.00755,1e-05,1.14184]
[1777207466101,63.75,77972.19,57.6,-0.00756,1e-05,1.14248]
[1777207471137,63.75,77964.29,57.6,-0.0076,1e-05,1.14715]
[1777207476172,63.75,77964.81,57.6,-0.00759,1e-05,1.14674]
[1777207483221,63.75,77964.43,57.6,-0.00759,1e-05,1.14704]
[1777207489263,63.75,77963.71,57.6,-0.0076,1e-05,1.1476]
[1777207494298,63.75,77963.21,57.6,-0.0076,1e-05,1.148]
[1777207499332,63.75,77962.56,57.6,-0.00761,1e-05,1.14851]
[1777207505375,63.75,77957.86,57.6,-0.00763,1e-05,1.15219]
[1777207510409,63.75,77956.83,57.6,-0.00764,1e-05,1.153]
[1777207515446,63.75,77955.65,57.6,-0.00765,1e-05,1.15393]
[1777207520480,63.75,77951.77,57.6,-0.00767,1e-05,1.15699]
[1777207521317,63.75,77951.77,57.6,-0.00767,1e-05,1.15699]
[1777207521488,63.75,77952.71,57.6,-0.00766,1e-05,1.15624]
[1777207526310,63.75,77948.5,57.6,-0.00768,1e-05,1.15865]
[1777207526523,63.74,77948.36,57.6,-0.00768,1e-05,1.15853]
[1777207531558,63.74,77946.75,57.6,-0.00768,1e-05,1.15829]
[1777207536592,63.74,77946.57,57.6,-0.00768,1e-05,1.15843]
[1777207540622,63.74,77929.98,57.6,-0.00778,1e-05,1.17159]
[1777207545657,63.74,77929.38,57.6,-0.00779,1e-05,1.17207]
[1777207550692,63.74,77929.23,57.6,-0.00779,1e-05,1.17219]
[1777207555726,63.74,77927.71,57.6,-0.0078,1e-05,1.1734]
[1777207561302,63.74,77925.2,57.6,-0.00781,1e-05,1.1754]
[1777207562778,63.74,77904.32,57.6,-0.00794,1e-05,1.19219]
[1777207567855,63.74,77896.01,57.6,-0.008,1e-05,1.19893]
[1777207573131,63.74,77884.74,57.6,-0.00807,1e-05,1.20812]
[1777207573210,63.74,77870.22,57.6,-0.00816,1e-05,1.22004]
[1777207576293,63.74,77869.58,57.6,-0.00816,1e-05,1.22057]
[1777207576455,63.74,77869.58,57.6,-0.00816,1e-05,1.22057]
[1777207576462,63.74,77847.86,57.6,-0.0083,1e-05,1.2386]
[1777207576892,63.74,77828.0,57.6,-0.00843,1e-05,1.25528]
[1777207579912,63.74,77810.35,57.6,-0.00855,1e-05,1.27026]
[1777207584947,63.74,77797.88,57.6,-0.00863,1e-05,1.28093]
[1777207590243,63.74,77802.02,57.6,-0.00861,1e-05,1.27738]
[1777207596024,63.74,77794.54,57.6,-0.00865,1e-05,1.28218]
[1777207601058,63.74,77793.08,57.6,-0.00866,1e-05,1.28343]
[1777207606095,63.74,77791.77,57.6,-0.00866,1e-05,1.28456]
[1777207611130,63.74,77794.37,57.6,-0.00865,1e-05,1.28233]
[1777207616165,63.74,77794.61,57.6,-0.00865,1e-05,1.28212]
[1777207621367,63.74,77787.32,57.6,-0.00869,1e-05,1.2884]
[1777207624440,63.74,77802.35,57.6,-0.00859,1e-05,1.27548]
[1777207630263,63.74,77815.63,57.6,-0.0085,1e-05,1.26415]
[1777207635298,63.74,77839.43,57.6,-0.00835,1e-05,1.24406]
[1777207639325,63.74,77854.0,57.6,-0.00825,1e-05,1.2319]
[1777207644363,63.74,77854.43,57.6,-0.00825,1e-05,1.23154]
[1777207649397,63.74,77856.01,57.6,-0.00824,1e-05,1.23023]
[1777207654431,63.74,77856.79,57.6,-0.00822,1e-05,1.22801]
[1777207659467,63.74,77842.64,57.6,-0.00832,1e-05,1.23979]
[1777207664502,63.74,77840.95,57.6,-0.00833,1e-05,1.2412]
[1777207669537,63.74,77844.16,57.6,-0.00831,1e-05,1.23852]
[1777207674571,63.74,77847.24,57.6,-0.00829,1e-05,1.23595]
[1777207679606,63.74,77849.22,57.6,-0.00827,1e-05,1.2343]
[1777207685648,63.74,77849.58,57.6,-0.00827,1e-05,1.234]
[1777207690683,63.74,77847.0,57.6,-0.00829,1e-05,1.23615]
[1777207695718,63.74,77847.52,57.6,-0.00828,1e-05,1.23572]
[1777207700764,63.74,77850.52,57.6,-0.00827,1e-05,1.23322]
[1777207705791,63.74,77850.85,57.6,-0.00826,1e-05,1.23294]
[1777207710826,63.74,77846.46,57.6,-0.00829,1e-05,1.2366]
[1777207715861,63.74,77840.01,57.6,-0.00832,1e-05,1.2404]
[1777207720897,63.74,77840.18,57.6,-0.00832,1e-05,1.24026]
[1777207725932,63.74,77840.22,57.6,-0.00832,1e-05,1.24023]
[1777207730967,63.74,77841.76,57.6,-0.00831,1e-05,1.23894]
[1777207736002,63.74,77841.8,57.6,-0.00831,1e-05,1.23891]
[1777207741037,63.74,77846.19,57.6,-0.00828,1e-05,1.23524]
[1777207746071,63.74,77847.03,57.6,-0.00828,1e-05,1.23454]
[1777207751107,63.74,77849.34,57.6,-0.00826,1e-05,1.23262]
[1777207756142,63.74,77849.63,57.6,-0.00826,1e-05,1.23238]
[1777207761177,63.74,77849.01,57.6,-0.00826,1e-05,1.23289]
[1777207766212,63.74,77850.27,57.6,-0.00826,1e-05,1.23185]
[1777207771247,63.74,77848.73,57.6,-0.00826,1e-05,1.23155]
[1777207776281,63.74,77848.97,57.6,-0.00825,1e-05,1.23135]
[1777207781317,63.74,77848.56,57.6,-0.00826,1e-05,1.23169]
[1777207786352,63.74,77849.37,57.6,-0.00825,1e-05,1.23102]
[1777207791386,63.74,77848.77,57.6,-0.00826,1e-05,1.23151]
[1777207796422,63.74,77851.21,57.6,-0.00824,1e-05,1.22949]
[1777207802465,63.74,77851.11,57.6,-0.00824,1e-05,1.22957]
[1777207807500,63.74,77861.37,57.6,-0.00818,1e-05,1.22107]
[1777207812535,63.74,77869.85,57.6,-0.00812,1e-05,1.21409]
[1777207817569,63.74,77873.38,57.6,-0.0081,1e-05,1.21119]
[1777207822605,63.74,77866.3,57.6,-0.00814,1e-05,1.21701]
[1777207827640,63.74,77868.27,57.6,-0.00813,1e-05,1.21538]
[1777207832675,63.74,77872.68,57.6,-0.00809,1e-05,1.2102]
[1777207837711,63.74,77874.57,57.6,-0.00808,1e-05,1.20865]
[1777207842745,63.74,77879.67,57.6,-0.00805,1e-05,1.20448]
[1777207847781,63.74,77879.6,57.6,-0.00805,1e-05,1.20454]
[1777207854830,63.74,77879.98,57.6,-0.00805,1e-05,1.20423]
[1777207859865,63.74,77882.45,57.6,-0.00803,1e-05,1.20221]
[1777207864901,63.74,77888.66,57.6,-0.00799,1e-05,1.19716]
[1777207869935,63.74,77891.05,57.6,-0.00798,1e-05,1.19522]
[1777207874971,63.74,77891.79,57.6,-0.00797,1e-05,1.19462]
[1777207880007,63.74,77890.5,57.6,-0.00798,1e-05,1.19567]
[1777207883027,63.74,77874.21,57.6,-0.00808,1e-05,1.20895]
[1777207888062,63.74,77873.05,57.6,-0.00809,1e-05,1.2099]
[1777207894105,63.74,77872.74,57.6,-0.00808,1e-05,1.20859]
[1777207899140,63.74,77875.35,57.6,-0.00807,1e-05,1.20646]
[1777207904175,63.74,77878.17,57.6,-0.00805,1e-05,1.20415]
[1777207909209,63.74,77879.02,57.6,-0.00804,1e-05,1.20346]
[1777207914245,63.74,77878.76,57.6,-0.00804,1e-05,1.20367]
[1777207919280,63.74,77880.93,57.6,-0.00803,1e-05,1.2019]
[1777207924315,63.74,77885.8,57.6,-0.008,1e-05,1.19794]
[1777207929349,63.74,77889.55,57.6,-0.00798,1e-05,1.19489]
[1777207934385,63.74,77891.96,57.6,-0.00796,1e-05,1.19294]
[1777207940427,63.74,77893.33,57.6,-0.00795,1e-05,1.19183]
[1777207945462,63.74,77892.35,57.6,-0.00796,1e-05,1.19262]
[1777207950497,63.74,77890.68,57.6,-0.00797,1e-05,1.19397]
[1777207957545,63.74,77888.23,57.6,-0.00797,1e-05,1.19441]
[1777207962580,63.74,77888.41,57.6,-0.00797,1e-05,1.19427]
[1777207967615,63.74,77885.09,57.6,-0.00799,1e-05,1.19696]
[1777207972650,63.74,77887.14,57.6,-0.00798,1e-05,1.1953]
[1777207977686,63.74,77886.69,57.6,-0.00798,1e-05,1.19566]
[1777207982721,63.74,77886.47,57.6,-0.00799,1e-05,1.19584]
[1777207987756,63.74,77887.06,57.6,-0.00798,1e-05,1.19536]
[1777207992791,63.74,77886.79,57.6,-0.00798,1e-05,1.19558]
[1777207997826,63.74,77885.59,57.6,-0.00799,1e-05,1.19656]
[1777208003867,63.74,77886.72,57.6,-0.00798,1e-05,1.19564]
[1777208008903,63.74,77886.41,57.6,-0.00799,1e-05,1.19589]
[1777208017965,63.74,77886.48,57.6,-0.00798,1e-05,1.19429]
[1777208025015,63.74,77885.79,57.6,-0.00798,1e-05,1.19485]
[1777208030050,63.74,77885.26,57.6,-0.00798,1e-05,1.19528]
[1777208035085,63.74,77885.58,57.6,-0.00798,1e-05,1.19502]
[1777208038894,63.74,77885.49,57.6,-0.00798,1e-05,1.19509]
[1777208039113,63.74,77869.44,57.6,-0.00808,1e-05,1.20818]
[1777208044828,63.74,77869.44,57.6,-0.00808,1e-05,1.20818]
[1777208050190,63.74,77870.14,57.6,-0.00808,1e-05,1.2076]
[1777208055225,63.74,77870.61,57.6,-0.00808,1e-05,1.20722]
[1777208056271,63.74,77870.61,57.6,-0.00808,1e-05,1.20722]
[1777208057117,63.74,77870.61,57.6,-0.00808,1e-05,1.20722]
[1777208058246,63.74,77855.12,57.6,-0.00817,1e-05,1.21995]
[1777208063281,63.74,77856.99,57.6,-0.00816,1e-05,1.21841]
[1777208068315,63.74,77856.2,57.6,-0.00817,1e-05,1.21906]
[1777208073283,63.74,77856.04,57.6,-0.00816,1e-05,1.21763]
[1777208073355,63.74,77856.04,57.6,-0.00816,1e-05,1.21763]
[1777208078386,63.74,77857.79,57.6,-0.00815,1e-05,1.21618]
[1777208083421,63.74,77856.53,57.6,-0.00816,1e-05,1.21722]
[1777208088456,63.74,77856.47,57.6,-0.00816,1e-05,1.21727]
[1777208090293,63.74,77856.16,57.6,-0.00816,1e-05,1.21753]
[1777208095504,63.74,77852.14,57.6,-0.00818,1e-05,1.22084]
[1777208100783,63.74,77854.22,57.6,-0.00817,1e-05,1.21913]
[1777208100824,63.74,77854.22,57.6,-0.00817,1e-05,1.21913]
[1777208104132,63.74,77868.88,57.6,-0.00808,1e-05,1.20708]
[1777208109603,63.74,77870.1,57.6,-0.00807,1e-05,1.20608]
[1777208115821,63.74,77862.24,57.6,-0.00812,1e-05,1.21252]
[1777208121687,63.74,77862.47,57.6,-0.00812,1e-05,1.21233]
[1777208123701,63.74,77847.19,57.6,-0.00822,1e-05,1.22494]
[1777208128110,63.74,77836.51,57.6,-0.00828,1e-05,1.23382]
[1777208133771,63.74,77833.54,57.6,-0.00829,1e-05,1.23471]
[1777208138807,63.74,77827.89,57.6,-0.00833,1e-05,1.23944]
[1777208141353,63.74,77827.72,57.6,-0.00833,1e-05,1.23958]
[1777208146865,63.74,77829.98,57.6,-0.00832,1e-05,1.23769]
[1777208151899,63.74,77830.08,57.6,-0.00832,1e-05,1.2376]
[1777208156935,63.74,77829.57,57.6,-0.00832,1e-05,1.23803]
[1777208158385,63.74,77830.05,57.6,-0.00832,1e-05,1.23763]
[1777208163984,63.74,77840.38,57.6,-0.00825,1e-05,1.22902]
[1777208169058,63.74,77843.55,57.6,-0.00823,1e-05,1.22638]
[1777208169109,63.74,77843.55,57.6,-0.00823,1e-05,1.22638]
[1777208170025,63.74,77866.31,57.6,-0.00808,1e-05,1.20762]
[1777208175061,63.74,77868.37,57.6,-0.00807,1e-05,1.20593]
[1777208180096,63.74,77869.3,57.6,-0.00806,1e-05,1.20517]
[1777208182449,63.74,77869.26,57.6,-0.00806,1e-05,1.20521]
[1777208188152,63.74,77866.95,57.6,-0.00808,1e-05,1.2071]
[1777208193187,63.74,77866.79,57.6,-0.00807,1e-05,1.20567]
[1777208198221,63.74,77860.11,57.6,-0.00811,1e-05,1.21114]
[1777208199467,63.74,77860.05,57.6,-0.00811,1e-05,1.21119]
[1777208205271,63.74,77857.16,57.6,-0.00813,1e-05,1.21357]
[1777208210308,63.74,77852.84,57.6,-0.00816,1e-05,1.21713]
[1777208216187,63.74,77852.9,57.6,-0.00816,1e-05,1.21708]
[1777208216505,63.74,77849.99,57.6,-0.00818,1e-05,1.21948]
[1777208222392,63.74,77847.87,57.6,-0.00819,1e-05,1.22123]
[1777208227428,63.74,77850.29,57.6,-0.00817,1e-05,1.21923]
[1777208232464,63.74,77849.78,57.6,-0.00818,1e-05,1.21965]
[1777208233530,63.74,77849.78,57.6,-0.00818,1e-05,1.21965]
[1777208239513,63.74,77850.07,57.6,-0.00818,1e-05,1.21941]
[1777208244548,63.74,77850.79,57.6,-0.00817,1e-05,1.21882]
[1777208249583,63.74,77850.47,57.6,-0.00817,1e-05,1.21908]
[1777208250537,63.74,77850.47,57.6,-0.00817,1e-05,1.21908]
[1777208255625,63.74,77850.77,57.6,-0.00816,1e-05,1.21726]
[1777208260667,63.74,77849.23,57.6,-0.00817,1e-05,1.21853]
[1777208262678,63.74,77832.66,57.6,-0.00828,1e-05,1.23228]
[1777208267556,63.74,77833.2,57.6,-0.00828,1e-05,1.23183]
[1777208272748,63.74,77833.4,57.6,-0.00827,1e-05,1.23166]
[1777208277787,63.74,77826.85,57.6,-0.00832,1e-05,1.23713]
[1777208282829,63.74,77824.53,57.6,-0.00833,1e-05,1.23907]
[1777208284590,63.74,77823.87,57.6,-0.00834,1e-05,1.23962]
[1777208289879,63.74,77825.62,57.6,-0.00832,1e-05,1.23816]
[1777208294914,63.74,77825.75,57.6,-0.00832,1e-05,1.23805]
[1777208299949,63.74,77827.73,57.6,-0.00831,1e-05,1.23639]
[1777208301610,63.74,77827.46,57.6,-0.00831,1e-05,1.23662]
[1777208306998,63.74,77834.08,57.6,-0.00827,1e-05,1.2311]
[1777208312033,63.74,77836.19,57.6,-0.00825,1e-05,1.22776]
[1777208317072,63.74,77836.21,57.6,-0.00825,1e-05,1.22774]
[1777208318632,63.74,77836.14,57.6,-0.00825,1e-05,1.2278]
[1777208324121,63.74,77835.07,57.6,-0.00825,1e-05,1.22869]
[1777208329167,63.74,77840.69,57.6,-0.00822,1e-05,1.22402]
[1777208334200,63.74,77848.05,57.6,-0.00817,1e-05,1.21794]
[1777208335649,63.74,77847.7,57.6,-0.00817,1e-05,1.21823]
[1777208341250,63.74,77849.36,57.6,-0.00816,1e-05,1.21686]
[1777208346285,63.74,77849.86,57.6,-0.00816,1e-05,1.21644]
[1777208352327,63.74,77849.63,57.6,-0.00816,1e-05,1.21663]
[1777208352674,63.74,77849.63,57.6,-0.00816,1e-05,1.21663]
[1777208358369,63.74,77852.84,57.6,-0.00814,1e-05,1.21399]
[1777208363405,63.74,77852.03,57.6,-0.00814,1e-05,1.21466]
[1777208369691,63.74,77851.03,57.6,-0.00815,1e-05,1.21548]
[1777208375489,63.74,77851.0,57.6,-0.00814,1e-05,1.21394]
[1777208380524,63.74,77850.85,57.6,-0.00814,1e-05,1.21406]
[1777208385559,63.74,77850.78,57.6,-0.00814,1e-05,1.21412]
[1777208386711,63.74,77850.78,57.6,-0.00814,1e-05,1.21412]
[1777208392608,63.74,77850.58,57.6,-0.00814,1e-05,1.21428]
[1777208397642,63.74,77847.64,57.6,-0.00816,1e-05,1.2167]
[1777208402678,63.74,77848.02,57.6,-0.00816,1e-05,1.21639]
[1777208403720,63.74,77848.02,57.6,-0.00816,1e-05,1.21639]
[1777208409727,63.74,77848.83,57.6,-0.00815,1e-05,1.21572]
[1777208414762,63.74,77849.46,57.6,-0.00815,1e-05,1.2152]
[1777208420751,63.74,77851.29,57.6,-0.00814,1e-05,1.2137]
[1777208425839,63.74,77851.68,57.6,-0.00814,1e-05,1.21338]
[1777208430874,63.74,77851.41,57.6,-0.00814,1e-05,1.2136]
[1777208435909,63.74,77851.36,57.6,-0.00813,1e-05,1.21207]
[1777208437750,63.74,77851.37,57.6,-0.00813,1e-05,1.21206]
[1777208442958,63.74,77852.49,57.6,-0.00812,1e-05,1.21114]
[1777208447993,63.74,77854.28,57.6,-0.00811,1e-05,1.20967]
[1777208453028,63.74,77860.48,57.6,-0.00807,1e-05,1.20459]
[1777208454757,63.74,77860.98,57.6,-0.00807,1e-05,1.20418]
[1777208460077,63.74,77863.6,57.6,-0.00805,1e-05,1.20204]
[1777208465112,63.74,77864.1,57.6,-0.00805,1e-05,1.20163]
[1777208470147,63.74,77865.24,57.6,-0.00804,1e-05,1.2007]
[1777208471783,63.74,77866.74,57.6,-0.00803,1e-05,1.19948]
[1777208477195,63.74,77866.51,57.6,-0.00803,1e-05,1.19967]
[1777208482231,63.74,77866.45,57.6,-0.00803,1e-05,1.19972]
[1777208487265,63.74,77854.39,57.6,-0.00811,1e-05,1.20958]
[1777208489814,63.74,77854.07,57.6,-0.00811,1e-05,1.20985]
[1777208495322,63.74,77854.29,57.6,-0.0081,1e-05,1.2081]
[1777208500357,63.74,77852.95,57.6,-0.00811,1e-05,1.2092]
[1777208505392,63.74,77853.56,57.6,-0.0081,1e-05,1.2087]
[1777208506834,63.74,77851.86,57.6,-0.00811,1e-05,1.21009]
[1777208512441,63.74,77851.9,57.6,-0.00811,1e-05,1.21006]
[1777208517476,63.74,77852.23,57.6,-0.00811,1e-05,1.20979]
[1777208523517,63.74,77852.97,57.6,-0.00811,1e-05,1.20918]
[1777208523843,63.74,77852.97,57.6,-0.00811,1e-05,1.20918]
[1777208529560,63.74,77851.33,57.6,-0.00812,1e-05,1.21053]
[1777208534595,63.74,77849.51,57.6,-0.00813,1e-05,1.21203]
[1777208539631,63.74,77848.47,57.6,-0.00814,1e-05,1.21288]
[1777208540866,63.74,77848.47,57.6,-0.00814,1e-05,1.21288]
[1777208546679,63.74,77838.35,57.6,-0.0082,1e-05,1.22123]
[1777208551714,63.74,77835.06,57.6,-0.00821,1e-05,1.22238]
[1777208557887,63.74,77833.77,57.6,-0.00822,1e-05,1.22345]
[1777208563800,63.74,77829.71,57.6,-0.00825,1e-05,1.22682]
[1777208569842,63.74,77830.79,57.6,-0.00824,1e-05,1.22592]
[1777208574908,63.74,77832.41,57.6,-0.00823,1e-05,1.22458]
[1777208580919,63.74,77832.75,57.6,-0.00823,1e-05,1.2243]
[1777208585954,63.74,77830.53,57.6,-0.00824,1e-05,1.22614]
[1777208590989,63.74,77828.24,57.6,-0.00826,1e-05,1.22804]
[1777208591930,63.74,77828.24,57.6,-0.00826,1e-05,1.22804]
[1777208597030,63.74,77828.45,57.6,-0.00825,1e-05,1.22787]
[1777208605087,63.74,77828.31,57.6,-0.00826,1e-05,1.22799]
[1777208608936,63.74,77828.85,57.6,-0.00825,1e-05,1.22754]
[1777208615157,63.74,77829.21,57.6,-0.00824,1e-05,1.22566]
[1777208620192,63.74,77816.38,57.6,-0.00832,1e-05,1.23635]
[1777208625227,63.74,77814.79,57.6,-0.00833,1e-05,1.23768]
[1777208625944,63.74,77814.79,57.6,-0.00833,1e-05,1.23768]
[1777208633283,63.74,77814.62,57.6,-0.00833,1e-05,1.23782]
[1777208638318,63.74,77820.14,57.6,-0.0083,1e-05,1.23321]
[1777208642974,63.74,77819.44,57.6,-0.0083,1e-05,1.23379]
[1777208650403,63.74,77819.99,57.6,-0.0083,1e-05,1.23333]
[1777208655437,63.74,77823.83,57.6,-0.00827,1e-05,1.23013]
[1777208659983,63.74,77827.37,57.6,-0.00825,1e-05,1.22719]
[1777208665507,63.74,77837.34,57.6,-0.00819,1e-05,1.21892]
[1777208670542,63.74,77836.6,57.6,-0.00819,1e-05,1.21953]
[1777208675577,63.74,77833.41,57.6,-0.0082,1e-05,1.2206]
[1777208677361,63.74,77832.5,57.6,-0.00821,1e-05,1.22135]
[1777208682626,63.74,77836.96,57.6,-0.00818,1e-05,1.21766]
[1777208687662,63.74,77849.98,57.6,-0.0081,1e-05,1.20694]
[1777208693703,63.74,77852.18,57.6,-0.00808,1e-05,1.20514]
[1777208694404,63.74,77852.18,57.6,-0.00808,1e-05,1.20514]
[1777208699744,63.74,77852.45,57.6,-0.00808,1e-05,1.20492]
[1777208704945,63.74,77851.28,57.6,-0.00809,1e-05,1.20588]
[1777208711828,63.74,77850.7,57.6,-0.00809,1e-05,1.20635]
[1777208716864,63.74,77853.61,57.6,-0.00807,1e-05,1.20397]
[1777208721946,63.74,77853.68,57.6,-0.00807,1e-05,1.20391]
[1777208727941,63.74,77855.29,57.6,-0.00806,1e-05,1.2026]
[1777208733988,63.74,77855.81,57.6,-0.00805,1e-05,1.20061]
[1777208738954,63.74,77855.72,57.6,-0.00805,1e-05,1.20068]
[1777208748086,63.74,77855.8,57.6,-0.00805,1e-05,1.20062]
[1777208755975,63.74,77855.82,57.6,-0.00805,1e-05,1.2006]
[1777208761177,63.74,77854.68,57.6,-0.00806,1e-05,1.20153]
[1777208766212,63.74,77854.92,57.6,-0.00805,1e-05,1.20134]
[1777208772254,63.74,77854.26,57.6,-0.00806,1e-05,1.20188]
[1777208772997,63.74,77854.26,57.6,-0.00806,1e-05,1.20188]
[1777208778295,63.74,77854.45,57.6,-0.00806,1e-05,1.20172]
[1777208783331,63.74,77852.86,57.6,-0.00807,1e-05,1.20302]
[1777208788366,63.74,77852.78,57.6,-0.00807,1e-05,1.20309]
[1777208790011,63.74,77852.88,57.6,-0.00807,1e-05,1.20301]
[1777208795415,63.74,77852.99,57.6,-0.00806,1e-05,1.20135]
[1777208800450,63.74,77856.23,57.6,-0.00804,1e-05,1.19871]
[1777208805485,63.74,77857.16,57.6,-0.00803,1e-05,1.19795]
[1777208807013,63.74,77856.69,57.6,-0.00803,1e-05,1.19833]
[1777208812534,63.74,77856.46,57.6,-0.00803,1e-05,1.19852]
[1777208817569,63.74,77856.81,57.6,-0.00803,1e-05,1.19824]
[1777208822604,63.74,77856.76,57.6,-0.00803,1e-05,1.19828]
[1777208824024,63.74,77856.38,57.6,-0.00803,1e-05,1.19859]
[1777208826633,63.74,77837.47,57.6,-0.00816,1e-05,1.21409]
[1777208831668,63.74,77839.27,57.6,-0.00814,1e-05,1.21261]
[1777208836703,63.74,77838.35,57.6,-0.00815,1e-05,1.21337]
[1777208841047,63.74,77838.26,57.6,-0.00815,1e-05,1.21344]
[1777208846773,63.74,77838.32,57.6,-0.00815,1e-05,1.21339]
[1777208851807,63.74,77839.25,57.6,-0.00813,1e-05,1.21106]
[1777208856843,63.74,77838.88,57.6,-0.00814,1e-05,1.21136]
[1777208858069,63.74,77838.88,57.6,-0.00814,1e-05,1.21136]
[1777208863892,63.74,77836.41,57.6,-0.00815,1e-05,1.2134]
[1777208868927,63.74,77837.87,57.6,-0.00814,1e-05,1.21219]
[1777208875096,63.74,77838.17,57.6,-0.00814,1e-05,1.21195]
[1777208885041,63.74,77838.06,57.6,-0.00814,1e-05,1.21204]
[1777208892120,63.74,77838.05,57.6,-0.00814,1e-05,1.21204]
[1777208898133,63.74,77837.73,57.6,-0.00814,1e-05,1.21231]
[1777208904175,63.74,77845.02,57.6,-0.0081,1e-05,1.20632]
[1777208909150,63.74,77848.37,57.6,-0.00808,1e-05,1.20357]
[1777208915253,63.74,77850.14,57.6,-0.00805,1e-05,1.20056]
[1777208920288,63.74,77854.07,57.6,-0.00803,1e-05,1.19736]
[1777208925323,63.74,77856.83,57.6,-0.00801,1e-05,1.19511]
[1777208926192,63.74,77856.83,57.6,-0.00801,1e-05,1.19511]
[1777208931365,63.74,77867.31,57.6,-0.00795,1e-05,1.1866]
[1777208936400,63.74,77868.34,57.6,-0.00794,1e-05,1.18577]
[1777208941435,63.74,77878.36,57.6,-0.00788,1e-05,1.17769]
[1777208943219,63.74,77878.51,57.6,-0.00788,1e-05,1.17757]
[1777208948484,63.74,77889.42,57.6,-0.00781,1e-05,1.16883]
[1777208951504,63.74,77903.79,57.6,-0.00772,1e-05,1.1574]
[1777208956541,63.74,77899.39,57.6,-0.00775,1e-05,1.16089]
[1777208960249,63.74,77899.18,57.6,-0.00775,1e-05,1.16105]
[1777208965604,63.74,77900.14,57.6,-0.00774,1e-05,1.16029]
[1777208970639,63.74,77903.19,57.6,-0.00772,1e-05,1.15787]
[1777208976683,63.74,77904.95,57.6,-0.0077,1e-05,1.15496]
[1777208977282,63.74,77904.95,57.6,-0.0077,1e-05,1.15496]
[1777208982724,63.74,77909.35,57.6,-0.00768,1e-05,1.15148]
[1777208987760,63.74,77912.65,57.6,-0.00766,1e-05,1.14888]
[1777208993802,63.74,77914.26,57.6,-0.00765,1e-05,1.14761]
[1777208994301,63.74,77914.26,57.6,-0.00765,1e-05,1.14761]
[1777208999845,63.74,77909.91,57.6,-0.00767,1e-05,1.15104]
[1777209004880,63.74,77902.22,57.6,-0.00772,1e-05,1.15712]
[1777209009915,63.74,77901.46,57.6,-0.00772,1e-05,1.15772]
[1777209011319,63.74,77901.67,57.6,-0.00772,1e-05,1.15756]
[1777209016964,63.74,77901.53,57.6,-0.00772,1e-05,1.15767]
[1777209027036,63.74,77901.61,57.6,-0.00772,1e-05,1.1576]
[1777209028329,63.74,77901.62,57.6,-0.00772,1e-05,1.1576]
[1777209038112,63.74,77901.62,57.6,-0.00771,1e-05,1.15607]
[1777209044157,63.74,77903.92,57.6,-0.0077,1e-05,1.15425]
[1777209045336,63.74,77903.92,57.6,-0.0077,1e-05,1.15425]
[1777209051823,63.74,77909.99,57.6,-0.00766,1e-05,1.14946]
[1777209052212,63.74,77929.77,57.6,-0.00754,1e-05,1.13397]
[1777209057904,63.74,77940.56,57.6,-0.00748,1e-05,1.12559]
[1777209062374,63.74,77933.85,57.6,-0.00752,1e-05,1.13079]
[1777209068325,63.74,77928.88,57.6,-0.00755,1e-05,1.13466]
[1777209073360,63.74,77929.23,57.6,-0.00755,1e-05,1.13439]
[1777209078395,63.74,77928.4,57.6,-0.00755,1e-05,1.13503]
[1777209079405,63.74,77928.4,57.6,-0.00755,1e-05,1.13503]
[1777209085444,63.74,77926.19,57.6,-0.00756,1e-05,1.13676]
[1777209090479,63.74,77927.37,57.6,-0.00756,1e-05,1.13584]
[1777209096409,63.74,77927.36,57.6,-0.00755,1e-05,1.13434]
[1777209102563,63.74,77925.68,57.6,-0.00756,1e-05,1.13565]
[1777209108604,63.74,77922.53,57.6,-0.00758,1e-05,1.13811]
[1777209113431,63.74,77922.17,57.6,-0.00758,1e-05,1.13839]
[1777209120689,63.74,77922.1,57.6,-0.00758,1e-05,1.13845]
[1777209125726,63.74,77921.92,57.6,-0.00758,1e-05,1.13859]
[1777209130443,63.74,77921.73,57.6,-0.00758,1e-05,1.13874]
[1777209135796,63.74,77921.47,57.6,-0.00758,1e-05,1.13894]
[1777209140832,63.74,77924.51,57.6,-0.00756,1e-05,1.13657]
[1777209145867,63.74,77931.31,57.6,-0.00752,1e-05,1.13127]
[1777209147452,63.74,77931.92,57.6,-0.00752,1e-05,1.13079]
[1777209153923,63.74,77927.17,57.6,-0.00754,1e-05,1.13299]
[1777209158958,63.74,77926.97,57.6,-0.00754,1e-05,1.13315]
[1777209164480,63.74,77927.21,57.6,-0.00754,1e-05,1.13296]
[1777209170035,63.74,77929.74,57.6,-0.00752,1e-05,1.13099]
[1777209175070,63.74,77934.31,57.6,-0.0075,1e-05,1.12744]
[1777209180105,63.74,77940.91,57.6,-0.00746,1e-05,1.12233]
[1777209181548,63.74,77944.95,57.6,-0.00743,1e-05,1.11922]
[1777209187153,63.74,77951.34,57.6,-0.0074,1e-05,1.1143]
[1777209192189,63.74,77948.26,57.6,-0.00741,1e-05,1.11667]
[1777209197224,63.74,77939.53,57.6,-0.00747,1e-05,1.1234]
[1777209198654,63.74,77935.62,57.6,-0.00749,1e-05,1.12643]
[1777209204273,63.74,77936.02,57.6,-0.00749,1e-05,1.12612]
[1777209209308,63.74,77935.63,57.6,-0.00749,1e-05,1.12642]
[1777209214343,63.74,77935.91,57.6,-0.00748,1e-05,1.12471]
[1777209215674,63.74,77935.91,57.6,-0.00748,1e-05,1.12471]
[1777209221392,63.74,77935.17,57.6,-0.00748,1e-05,1.12528]
[1777209226428,63.74,77932.02,57.6,-0.0075,1e-05,1.12772]
[1777209232705,63.74,77931.63,57.6,-0.0075,1e-05,1.12802]
[1777209238511,63.74,77925.15,57.6,-0.00754,1e-05,1.13306]
[1777209243547,63.74,77925.32,57.6,-0.00754,1e-05,1.13293]
[1777209248582,63.74,77925.13,57.6,-0.00754,1e-05,1.13308]
[1777209249717,63.74,77925.13,57.6,-0.00754,1e-05,1.13308]
[1777209255631,63.74,77925.38,57.6,-0.00754,1e-05,1.13288]
[1777209260666,63.74,77925.9,57.6,-0.00754,1e-05,1.13248]
[1777209265701,63.74,77925.24,57.6,-0.00754,1e-05,1.13299]
[1777209266737,63.74,77925.24,57.6,-0.00754,1e-05,1.13299]
[1777209274764,63.74,77924.75,57.6,-0.00753,1e-05,1.13187]
[1777209280805,63.74,77924.85,57.6,-0.00753,1e-05,1.1318]
[1777209283754,63.74,77924.85,57.6,-0.00753,1e-05,1.1318]
[1777209290877,63.74,77924.17,57.6,-0.00754,1e-05,1.13232]
[1777209299940,63.74,77924.08,57.6,-0.00754,1e-05,1.13239]
[1777209300763,63.74,77924.08,57.6,-0.00754,1e-05,1.13239]
[1777209311017,63.74,77924.2,57.6,-0.00754,1e-05,1.1323]
[1777209317772,63.74,77924.31,57.6,-0.00754,1e-05,1.13222]
[1777209322094,63.74,77949.24,57.6,-0.00739,1e-05,1.11295]
[1777209327129,63.74,77955.27,57.6,-0.00735,1e-05,1.10833]
[1777209332164,63.74,77943.92,57.6,-0.00741,1e-05,1.11555]
[1777209334810,63.74,77944.49,57.6,-0.00741,1e-05,1.11511]
[1777209341227,63.74,77938.92,57.6,-0.00744,1e-05,1.1194]
[1777209346262,63.74,77946.97,57.6,-0.00739,1e-05,1.11321]
[1777209351297,63.74,77945.41,57.6,-0.0074,1e-05,1.1144]
[1777209351825,63.74,77945.41,57.6,-0.0074,1e-05,1.1144]
[1777209357339,63.74,77948.81,57.6,-0.00738,1e-05,1.11179]
[1777209362374,63.74,77952.01,57.6,-0.00736,1e-05,1.10934]
[1777209367409,63.74,77951.59,57.6,-0.00737,1e-05,1.10966]
[1777209368849,63.74,77951.59,57.6,-0.00737,1e-05,1.10966]
[1777209375466,63.74,77951.84,57.6,-0.00736,1e-05,1.10947]
[1777209380501,63.74,77941.01,57.6,-0.00743,1e-05,1.11779]
[1777209385857,63.74,77940.21,57.6,-0.00743,1e-05,1.1184]
[1777209391577,63.74,77940.61,57.6,-0.00742,1e-05,1.11661]
[1777209396613,63.74,77938.38,57.6,-0.00743,1e-05,1.11833]
[1777209401648,63.74,77935.26,57.6,-0.00745,1e-05,1.12073]
[1777209402887,63.74,77935.26,57.6,-0.00745,1e-05,1.12073]
[1777209408700,63.74,77935.4,57.6,-0.00745,1e-05,1.12063]
[1777209413736,63.74,77933.55,57.6,-0.00746,1e-05,1.12205]
[1777209418771,63.74,77933.64,57.6,-0.00746,1e-05,1.12199]
[1777209419908,63.74,77933.64,57.6,-0.00746,1e-05,1.12199]
[1777209428845,63.74,77932.76,57.6,-0.00747,1e-05,1.12267]
[1777209434887,63.74,77932.88,57.6,-0.00747,1e-05,1.12257]
[1777209436920,63.74,77931.34,57.6,-0.00748,1e-05,1.12376]
[1777209445966,63.74,77930.15,57.6,-0.00748,1e-05,1.12469]
[1777209453015,63.74,77930.32,57.6,-0.00747,1e-05,1.12306]
[1777209453927,63.74,77930.32,57.6,-0.00747,1e-05,1.12306]
[1777209460064,63.74,77929.57,57.6,-0.00748,1e-05,1.12364]
[1777209466106,63.74,77930.04,57.6,-0.00747,1e-05,1.12328]
[1777209470938,63.74,77928.78,57.6,-0.00748,1e-05,1.12425]
[1777209476176,63.74,77912.57,57.6,-0.00758,1e-05,1.13686]
[1777209481211,63.74,77903.41,57.6,-0.00763,1e-05,1.14404]
[1777209486245,63.74,77891.92,57.6,-0.0077,1e-05,1.1531]
[1777209487958,63.74,77892.78,57.6,-0.0077,1e-05,1.15242]
[1777209493295,63.74,77891.9,57.6,-0.0077,1e-05,1.15312]
[1777209498329,63.74,77887.97,57.6,-0.00773,1e-05,1.15623]
[1777209503365,63.74,77886.02,57.6,-0.00774,1e-05,1.15778]
[1777209504982,63.74,77886.02,57.6,-0.00774,1e-05,1.15778]
[1777209512427,63.74,77886.18,57.6,-0.00773,1e-05,1.15612]
[1777209517463,63.74,77884.19,57.6,-0.00774,1e-05,1.1577]
[1777209521989,63.74,77885.11,57.6,-0.00774,1e-05,1.15697]
[1777209527533,63.74,77888.91,57.6,-0.00771,1e-05,1.15396]
[1777209532567,63.74,77891.3,57.6,-0.0077,1e-05,1.15207]
[1777209537602,63.74,77891.33,57.6,-0.0077,1e-05,1.15205]
[1777209539007,63.74,77891.33,57.6,-0.0077,1e-05,1.15205]
[1777209544651,63.74,77891.14,57.6,-0.0077,1e-05,1.1522]
[1777209549686,63.74,77890.58,57.6,-0.0077,1e-05,1.15264]
[1777209556016,63.74,77890.58,57.6,-0.0077,1e-05,1.15264]
[1777209565822,63.74,77891.28,57.6,-0.0077,1e-05,1.15209]
[1777209570857,63.74,77897.95,57.6,-0.00766,1e-05,1.14682]
[1777209573027,63.74,77899.64,57.6,-0.00764,1e-05,1.14398]
[1777209578913,63.74,77903.47,57.6,-0.00761,1e-05,1.14097]
[1777209583948,63.74,77903.87,57.6,-0.00761,1e-05,1.14066]
[1777209590056,63.74,77909.35,57.6,-0.00758,1e-05,1.13637]
[1777209596034,63.74,77910.16,57.6,-0.00757,1e-05,1.13573]
[1777209601069,63.74,77908.22,57.6,-0.00759,1e-05,1.13725]
[1777209606104,63.74,77908.18,57.6,-0.00759,1e-05,1.13728]
[1777209607067,63.74,77908.18,57.6,-0.00759,1e-05,1.13728]
[1777209612147,63.74,77903.58,57.6,-0.00761,1e-05,1.14088]
[1777209617184,63.74,77899.19,57.6,-0.00764,1e-05,1.14433]
[1777209622219,63.74,77892.41,57.6,-0.00768,1e-05,1.14967]
[1777209624097,63.74,77892.45,57.6,-0.00768,1e-05,1.14964]
[1777209629268,63.74,77891.28,57.6,-0.00769,1e-05,1.15057]
[1777209634303,63.74,77891.59,57.6,-0.00768,1e-05,1.1488]
[1777209641117,63.74,77891.79,57.6,-0.00767,1e-05,1.14864]
[1777209646386,63.74,77892.03,57.6,-0.00767,1e-05,1.14845]
[1777209651422,63.74,77892.31,57.6,-0.00767,1e-05,1.14823]
[1777209657084,63.74,77892.34,57.6,-0.00767,1e-05,1.14821]
[1777209658128,63.74,77892.34,57.6,-0.00767,1e-05,1.14821]
[1777209663506,63.74,77890.26,57.6,-0.00768,1e-05,1.14985]
[1777209671562,63.74,77890.22,57.6,-0.00768,1e-05,1.14988]
[1777209673783,63.74,77890.33,57.6,-0.00768,1e-05,1.1498]
[1777209683647,63.74,77890.26,57.6,-0.00768,1e-05,1.14985]
[1777209688682,63.74,77889.56,57.6,-0.00769,1e-05,1.1504]
[1777209690811,63.74,77889.59,57.6,-0.00769,1e-05,1.15038]
[1777209696738,63.74,77889.7,57.6,-0.00768,1e-05,1.14877]
[1777209701772,63.74,77889.58,57.6,-0.00768,1e-05,1.14887]
[1777209706808,63.74,77893.02,57.6,-0.00766,1e-05,1.14616]
[1777209707820,63.74,77893.02,57.6,-0.00766,1e-05,1.14616]
[1777209713857,63.74,77897.81,57.6,-0.00763,1e-05,1.14239]
[1777209718893,63.74,77897.74,57.6,-0.00763,1e-05,1.14244]
[1777209723928,63.74,77893.25,57.6,-0.00766,1e-05,1.14598]
[1777209724856,63.74,77893.25,57.6,-0.00766,1e-05,1.14598]
[1777209729969,63.74,77893.8,57.6,-0.00765,1e-05,1.14554]
[1777209735007,63.74,77890.19,57.6,-0.00767,1e-05,1.14839]
[1777209741874,63.74,77890.33,57.6,-0.00767,1e-05,1.14828]
[1777209748096,63.74,77890.66,57.6,-0.00767,1e-05,1.14802]
[1777209754137,63.74,77890.65,57.6,-0.00766,1e-05,1.14651]
[1777209758883,63.74,77890.7,57.6,-0.00766,1e-05,1.14647]
[1777209764207,63.74,77891.74,57.6,-0.00766,1e-05,1.14565]
[1777209769242,63.74,77892.0,57.6,-0.00765,1e-05,1.14544]
[1777209774278,63.74,77901.15,57.6,-0.0076,1e-05,1.13826]
[1777209775902,63.74,77910.67,57.6,-0.00754,1e-05,1.13082]
[1777209782334,63.74,77907.98,57.6,-0.00756,1e-05,1.13292]
[1777209788061,63.74,77908.84,57.6,-0.00755,1e-05,1.13225]
[1777209792923,63.74,77905.8,57.6,-0.00757,1e-05,1.13462]
[1777209798445,63.74,77898.83,57.6,-0.00761,1e-05,1.14008]
[1777209803481,63.74,77898.41,57.6,-0.00762,1e-05,1.1404]
[1777209808516,63.74,77898.09,57.6,-0.00762,1e-05,1.14066]
[1777209809946,63.74,77897.75,57.6,-0.00762,1e-05,1.14092]
[1777209815565,63.74,77896.3,57.6,-0.00762,1e-05,1.14055]
[1777209820600,63.74,77896.49,57.6,-0.00762,1e-05,1.1404]
[1777209825636,63.74,77896.8,57.6,-0.00762,1e-05,1.14016]
[1777209826952,63.74,77896.64,57.6,-0.00762,1e-05,1.14028]
[1777209832685,63.74,77895.82,57.6,-0.00762,1e-05,1.14092]
[1777209837720,63.74,77895.66,57.6,-0.00762,1e-05,1.14105]
[1777209843761,63.74,77895.59,57.6,-0.00762,1e-05,1.1411]
[1777209843960,63.74,77895.59,57.6,-0.00762,1e-05,1.1411]
[1777209849803,63.74,77895.56,57.6,-0.00762,1e-05,1.14113]
[1777209854838,63.74,77894.49,57.6,-0.00763,1e-05,1.14197]
[1777209859874,63.74,77889.3,57.6,-0.00766,1e-05,1.14605]
[1777209860973,63.74,77888.79,57.6,-0.00766,1e-05,1.14645]
[1777209868937,63.74,77888.37,57.6,-0.00767,1e-05,1.14678]
[1777209873971,63.74,77886.68,57.6,-0.00767,1e-05,1.1466]
[1777209877991,63.74,77886.68,57.6,-0.00767,1e-05,1.1466]
[1777209884042,63.74,77883.66,57.6,-0.00769,1e-05,1.14898]
[1777209889077,63.74,77880.05,57.6,-0.00771,1e-05,1.15183]
[1777209894112,63.74,77877.58,57.6,-0.00772,1e-05,1.15379]
[1777209895016,63.74,77877.58,57.6,-0.00772,1e-05,1.15379]
[1777209900155,63.74,77876.64,57.6,-0.00773,1e-05,1.15454]
[1777209905190,63.74,77866.47,57.6,-0.00779,1e-05,1.16262]
[1777209910225,63.74,77866.31,57.6,-0.00779,1e-05,1.16275]
[1777209912035,63.74,77866.35,57.6,-0.00779,1e-05,1.16272]
[1777209919038,63.74,77865.45,57.6,-0.0078,1e-05,1.16344]
[1777209921632,63.74,77865.45,57.6,-0.0078,1e-05,1.16344]
[1777209928350,63.74,77865.37,57.6,-0.0078,1e-05,1.1635]
[1777209933385,63.74,77863.18,57.6,-0.0078,1e-05,1.16371]
[1777209938493,63.74,77855.21,57.6,-0.00785,1e-05,1.17009]
[1777209943528,63.74,77847.35,57.6,-0.0079,1e-05,1.17641]
[1777209946065,63.74,77842.47,57.6,-0.00793,1e-05,1.18035]
[1777209955611,63.74,77851.12,57.6,-0.00788,1e-05,1.17338]
[1777209963098,63.74,77851.94,57.6,-0.00787,1e-05,1.17272]
[1777209967572,63.74,77847.19,57.6,-0.0079,1e-05,1.17654]
[1777209972731,63.74,77843.53,57.6,-0.00792,1e-05,1.17949]
[1777209977771,63.74,77843.3,57.6,-0.00793,1e-05,1.17968]
[1777209979778,63.74,77843.02,57.6,-0.00793,1e-05,1.1799]
[1777209985826,63.74,77840.14,57.6,-0.00795,1e-05,1.18223]
[1777209997147,63.74,77840.07,57.6,-0.00795,1e-05,1.18229]
[1777210007980,63.74,77842.07,57.6,-0.00792,1e-05,1.17912]
[1777210013015,63.74,77846.39,57.6,-0.0079,1e-05,1.17564]
[1777210014156,63.74,77846.39,57.6,-0.0079,1e-05,1.17564]
[1777210024092,63.74,77864.22,57.6,-0.00779,1e-05,1.16135]
[1777210029126,63.74,77875.12,57.6,-0.00772,1e-05,1.15269]
[1777210031194,63.74,77875.41,57.6,-0.00772,1e-05,1.15246]
[1777210037182,63.74,77875.76,57.6,-0.00771,1e-05,1.15218]
[1777210043225,63.74,77875.97,57.6,-0.00771,1e-05,1.15202]
[1777210048208,63.74,77875.28,57.6,-0.00772,1e-05,1.15256]
[1777210053295,63.74,77875.39,57.6,-0.00771,1e-05,1.15095]
[1777210060737,63.74,77875.75,57.6,-0.0077,1e-05,1.15066]
[1777210067396,63.74,77884.79,57.6,-0.00765,1e-05,1.14353]
[1777210072430,63.74,77887.07,57.6,-0.00763,1e-05,1.14174]
[1777210073723,63.74,77887.07,57.6,-0.00763,1e-05,1.14174]
[1777210079480,63.74,77887.06,57.6,-0.00764,1e-05,1.14175]
[1777210084515,63.74,77891.63,57.6,-0.00761,1e-05,1.13816]
[1777210089550,63.74,77892.69,57.6,-0.0076,1e-05,1.13733]
[1777210090743,63.74,77892.69,57.6,-0.0076,1e-05,1.13733]
[1777210098613,63.74,77892.67,57.6,-0.0076,1e-05,1.13734]
[1777210103647,63.74,77892.65,57.6,-0.0076,1e-05,1.13736]
[1777210109690,63.74,77893.06,57.6,-0.0076,1e-05,1.13704]
[1777210114725,63.74,77893.93,57.6,-0.00758,1e-05,1.13485]
[1777210119760,63.74,77894.21,57.6,-0.00758,1e-05,1.13463]
[1777210124795,63.74,77893.97,57.6,-0.00758,1e-05,1.13482]
[1777210129830,63.74,77894.23,57.6,-0.00758,1e-05,1.13461]
[1777210134865,63.74,77894.25,57.6,-0.00758,1e-05,1.1346]
[1777210139900,63.74,77893.92,57.6,-0.00758,1e-05,1.13485]
[1777210148962,63.74,77893.43,57.6,-0.00759,1e-05,1.13524]
[1777210155010,63.74,77893.73,57.6,-0.00758,1e-05,1.135]
[1777210158788,63.74,77893.73,57.6,-0.00758,1e-05,1.135]
[1777210165075,63.74,77894.51,57.6,-0.00758,1e-05,1.13439]
[1777210171119,63.74,77894.34,57.6,-0.00757,1e-05,1.13302]
[1777210175798,63.74,77894.37,57.6,-0.00757,1e-05,1.13299]
[1777210180992,63.74,77894.5,57.6,-0.00757,1e-05,1.13289]
[1777210186224,63.74,77894.48,57.6,-0.00757,1e-05,1.13291]
[1777210191258,63.74,77894.7,57.6,-0.00757,1e-05,1.13274]
[1777210192810,63.74,77894.7,57.6,-0.00757,1e-05,1.13274]
[1777210198308,63.74,77894.94,57.6,-0.00757,1e-05,1.13255]
[1777210203343,63.74,77894.36,57.6,-0.00757,1e-05,1.133]
[1777210208378,63.74,77895.85,57.6,-0.00756,1e-05,1.13184]
[1777210209838,63.74,77895.85,57.6,-0.00756,1e-05,1.13184]
[1777210215427,63.74,77895.09,57.6,-0.00757,1e-05,1.13243]
[1777210222476,63.74,77895.07,57.6,-0.00757,1e-05,1.13245]
[1777210226866,63.74,77895.29,57.6,-0.00757,1e-05,1.13227]
[1777210232545,63.74,77895.93,57.6,-0.00755,1e-05,1.13027]
[1777210237581,63.74,77898.37,57.6,-0.00754,1e-05,1.12837]
[1777210242615,63.74,77899.96,57.6,-0.00753,1e-05,1.12713]
[1777210243877,63.74,77899.96,57.6,-0.00753,1e-05,1.12713]
[1777210249665,63.74,77901.24,57.6,-0.00752,1e-05,1.12613]
[1777210255708,63.74,77901.47,57.6,-0.00752,1e-05,1.12595]
[1777210260904,63.74,77901.47,57.6,-0.00752,1e-05,1.12595]
[1777210269806,63.74,77901.9,57.6,-0.00752,1e-05,1.12562]
[1777210275848,63.74,77902.07,57.6,-0.00752,1e-05,1.12549]
[1777210277908,63.74,77902.07,57.6,-0.00752,1e-05,1.12549]
[1777210283904,63.74,77902.41,57.6,-0.00751,1e-05,1.12522]
[1777210288942,63.74,77903.27,57.6,-0.00751,1e-05,1.12456]
[1777210293977,63.74,77901.04,57.6,-0.00751,1e-05,1.12479]
[1777210294916,63.74,77901.04,57.6,-0.00751,1e-05,1.12479]
[1777210300020,63.74,77899.03,57.6,-0.00752,1e-05,1.12635]
[1777210306062,63.74,77892.94,57.6,-0.00756,1e-05,1.13109]
[1777210311097,63.74,77893.81,57.6,-0.00756,1e-05,1.13041]
[1777210311953,63.74,77893.81,57.6,-0.00756,1e-05,1.13041]
[1777210318147,63.74,77894.66,57.6,-0.00755,1e-05,1.12975]
[1777210328217,63.74,77896.29,57.6,-0.00754,1e-05,1.12848]
[1777210328980,63.74,77896.29,57.6,-0.00754,1e-05,1.12848]
[1777210335266,63.74,77902.77,57.6,-0.0075,1e-05,1.12344]
[1777210340301,63.74,77903.52,57.6,-0.0075,1e-05,1.12286]
[1777210345335,63.74,77904.06,57.6,-0.00749,1e-05,1.12244]
[1777210346021,63.74,77904.06,57.6,-0.00749,1e-05,1.12244]
[1777210352385,63.74,77905.23,57.6,-0.00748,1e-05,1.12004]
[1777210362456,63.74,77905.23,57.6,-0.00748,1e-05,1.12004]
[1777210363022,63.74,77905.23,57.6,-0.00748,1e-05,1.12004]
[1777210368499,63.74,77914.48,57.6,-0.00742,1e-05,1.1129]
[1777210373533,63.74,77921.13,57.6,-0.00738,1e-05,1.10779]
[1777210378567,63.74,77925.57,57.6,-0.00736,1e-05,1.10439]
[1777210380042,63.74,77925.57,57.6,-0.00736,1e-05,1.10439]
[1777210385616,63.74,77930.57,57.6,-0.00733,1e-05,1.10057]
[1777210391659,63.74,77931.54,57.6,-0.00732,1e-05,1.09983]
[1777210397068,63.74,77932.1,57.6,-0.00732,1e-05,1.0994]
[1777210402737,63.74,77933.2,57.6,-0.00731,1e-05,1.09856]
[1777210409786,63.74,77930.99,57.6,-0.00732,1e-05,1.10025]
[1777210411409,63.74,77930.99,57.6,-0.00732,1e-05,1.10025]
[1777210416835,63.74,77936.34,57.6,-0.00728,1e-05,1.0947]
[1777210421870,63.74,77936.46,57.6,-0.00728,1e-05,1.09461]
[1777210428433,63.74,77936.46,57.6,-0.00728,1e-05,1.09461]
[1777210435968,63.74,77939.54,57.6,-0.00726,1e-05,1.09227]
[1777210437763,63.74,77953.09,57.6,-0.00719,1e-05,1.08204]
[1777210437983,63.74,77969.56,57.6,-0.00709,1e-05,1.06971]
[1777210443018,63.74,77965.34,57.6,-0.00712,1e-05,1.07286]
[1777210448053,63.74,77962.0,57.6,-0.00714,1e-05,1.07536]
[1777210453088,63.74,77961.61,57.6,-0.00714,1e-05,1.07565]
[1777210458122,63.74,77960.56,57.6,-0.00714,1e-05,1.07644]
[1777210463159,63.74,77969.04,57.6,-0.00709,1e-05,1.0701]
[1777210468308,63.74,77968.96,57.6,-0.0071,1e-05,1.07016]
[1777210474236,63.74,77966.88,57.6,-0.0071,1e-05,1.07026]
[1777210481285,63.74,77964.45,57.6,-0.00711,1e-05,1.07207]
[1777210485335,63.74,77964.56,57.6,-0.00711,1e-05,1.07199]
[1777210491356,63.74,77966.89,57.6,-0.0071,1e-05,1.07025]
[1777210496390,63.74,77966.52,57.6,-0.0071,1e-05,1.07053]
[1777210501426,63.74,77978.05,57.6,-0.00703,1e-05,1.06196]
[1777210502354,63.74,77978.05,57.6,-0.00703,1e-05,1.06196]
[1777210507468,63.74,77962.9,57.6,-0.00712,1e-05,1.07323]
[1777210512503,63.74,77958.79,57.6,-0.00714,1e-05,1.0763]
[1777210517537,63.74,77958.0,57.6,-0.00715,1e-05,1.07689]
[1777210519386,63.74,77958.22,57.6,-0.00715,1e-05,1.07673]
[1777210524587,63.74,77963.44,57.6,-0.00712,1e-05,1.07283]
[1777210529622,63.74,77965.53,57.6,-0.00711,1e-05,1.07127]
[1777210534657,63.74,77965.47,57.6,-0.0071,1e-05,1.06986]
[1777210536405,63.74,77965.46,57.6,-0.0071,1e-05,1.06987]
[1777210543719,63.74,77965.39,57.6,-0.0071,1e-05,1.06992]
[1777210548755,63.74,77965.39,57.6,-0.0071,1e-05,1.06992]
[1777210553428,63.74,77964.86,57.6,-0.0071,1e-05,1.07031]
[1777210558825,63.74,77960.87,57.6,-0.00712,1e-05,1.07329]
[1777210563862,63.74,77957.68,57.6,-0.00714,1e-05,1.07568]
[1777210568898,63.74,77952.62,57.6,-0.00717,1e-05,1.07947]
[1777210570436,63.74,77952.62,57.6,-0.00717,1e-05,1.07947]
[1777210575947,63.74,77948.73,57.6,-0.00719,1e-05,1.08239]
[1777210580982,63.74,77948.23,57.6,-0.0072,1e-05,1.08277]
[1777210586071,63.74,77948.55,57.6,-0.00719,1e-05,1.08253]
[1777210593065,63.74,77950.63,57.6,-0.00717,1e-05,1.0795]
[1777210598101,63.74,77947.24,57.6,-0.00719,1e-05,1.08205]
[1777210603083,63.74,77946.8,57.6,-0.00719,1e-05,1.08238]
[1777210609158,63.74,77944.71,57.6,-0.00721,1e-05,1.08396]
[1777210616227,63.74,77943.71,57.6,-0.00721,1e-05,1.08471]
[1777210617624,63.74,77943.71,57.6,-0.00721,1e-05,1.08471]
[1777210623276,63.74,77946.25,57.6,-0.0072,1e-05,1.0828]
[1777210630325,63.74,77946.58,57.6,-0.0072,1e-05,1.08255]
[1777210632930,63.74,77946.58,57.6,-0.0072,1e-05,1.08255]
[1777210633348,63.74,77946.58,57.6,-0.0072,1e-05,1.08255]
[1777210640396,63.74,77946.58,57.6,-0.0072,1e-05,1.08255]
[1777210649459,63.74,77946.76,57.6,-0.00719,1e-05,1.08241]
[1777210651653,63.74,77946.76,57.6,-0.00719,1e-05,1.08241]
[1777210657515,63.74,77947.73,57.6,-0.00718,1e-05,1.08022]
[1777210662550,63.74,77950.37,57.6,-0.00716,1e-05,1.07824]
[1777210663289,63.74,77950.37,57.6,-0.00716,1e-05,1.07824]
[1777210668592,63.74,77955.91,57.6,-0.00713,1e-05,1.07409]
[1777210673627,63.74,77956.87,57.6,-0.00713,1e-05,1.07337]
[1777210675567,63.74,77958.78,57.6,-0.00712,1e-05,1.07194]
[1777210680676,63.74,77965.53,57.6,-0.00708,1e-05,1.06691]
[1777210685711,63.74,77964.35,57.6,-0.00708,1e-05,1.06779]
[1777210689032,63.74,77966.82,57.6,-0.00707,1e-05,1.06595]
[1777210697795,63.74,77968.97,57.6,-0.00706,1e-05,1.06436]
[1777210702830,63.74,77970.68,57.6,-0.00705,1e-05,1.06309]
[1777210703251,63.74,77970.68,57.6,-0.00705,1e-05,1.06309]
[1777210708872,63.74,77972.65,57.6,-0.00704,1e-05,1.06163]
[1777210714687,63.74,77974.61,57.6,-0.00702,1e-05,1.05873]
[1777210719949,63.74,77963.87,57.6,-0.00708,1e-05,1.0667]
[1777210724985,63.74,77970.52,57.6,-0.00704,1e-05,1.06176]
[1777210727488,63.74,77970.6,57.6,-0.00704,1e-05,1.0617]
[1777210734053,63.74,77970.97,57.6,-0.00704,1e-05,1.06143]
[1777210735288,63.74,77970.97,57.6,-0.00704,1e-05,1.06143]
[1777210738112,63.74,77971.01,57.6,-0.00704,1e-05,1.0614]
[1777210744123,63.74,77973.06,57.6,-0.00703,1e-05,1.05988]
[1777210747144,63.74,77987.55,57.6,-0.00694,1e-05,1.04921]
[1777210752178,63.74,77982.72,57.6,-0.00697,1e-05,1.05276]
[1777210755135,63.74,77983.98,57.6,-0.00696,1e-05,1.05183]
[1777210761242,63.74,77974.74,57.6,-0.00702,1e-05,1.05864]
[1777210765607,63.74,77974.58,57.6,-0.00702,1e-05,1.05876]
[1777210765718,63.74,77974.58,57.6,-0.00702,1e-05,1.05876]
[1777210771312,63.74,77973.67,57.6,-0.00701,1e-05,1.05799]
[1777210776347,63.74,77972.41,57.6,-0.00702,1e-05,1.05892]
[1777210780679,63.74,77975.75,57.6,-0.007,1e-05,1.05645]
[1777210786417,63.74,77986.98,57.6,-0.00694,1e-05,1.04819]
[1777210791452,63.74,77986.84,57.6,-0.00694,1e-05,1.0483]
[1777210796487,63.74,77998.13,57.6,-0.00688,1e-05,1.04005]
[1777210797696,63.74,77998.13,57.6,-0.00688,1e-05,1.04005]
[1777210801832,63.74,77998.37,57.6,-0.00687,1e-05,1.03987]
[1777210801857,63.74,77998.37,57.6,-0.00687,1e-05,1.03987]
[1777210808832,63.74,77997.87,57.6,-0.00688,1e-05,1.04024]
[1777210814758,63.74,77997.8,57.6,-0.00688,1e-05,1.04029]
[1777210824684,63.74,77993.47,57.6,-0.0069,1e-05,1.04345]
[1777210827269,63.74,77990.3,57.6,-0.00692,1e-05,1.04576]
[1777210832749,63.74,77983.78,57.6,-0.00695,1e-05,1.04911]
[1777210837784,63.74,77977.66,57.6,-0.00698,1e-05,1.0536]
[1777210843272,63.74,77977.5,57.6,-0.00698,1e-05,1.05372]
[1777210848860,63.74,77977.5,57.6,-0.00698,1e-05,1.05372]
[1777210859938,63.74,77977.47,57.6,-0.00698,1e-05,1.05374]
[1777210860261,63.74,77977.47,57.6,-0.00698,1e-05,1.05374]
[1777210871015,63.74,77977.43,57.6,-0.00698,1e-05,1.05377]
[1777210874776,63.74,77977.5,57.6,-0.00698,1e-05,1.05372]
[1777210882093,63.74,77980.84,57.6,-0.00696,1e-05,1.05126]
[1777210891807,63.74,77980.77,57.6,-0.00696,1e-05,1.05132]
[1777210903239,63.74,77980.77,57.6,-0.00695,1e-05,1.04988]
[1777210908818,63.74,77980.77,57.6,-0.00695,1e-05,1.04988]
[1777210917338,63.74,77980.71,57.6,-0.00695,1e-05,1.04992]
[1777210922372,63.74,77980.56,57.6,-0.00696,1e-05,1.05003]
[1777210925836,63.74,77980.56,57.6,-0.00696,1e-05,1.05003]
[1777210931436,63.74,77980.73,57.6,-0.00695,1e-05,1.04991]
[1777210936471,63.74,77979.2,57.6,-0.00696,1e-05,1.05103]
[1777210941506,63.74,77978.18,57.6,-0.00697,1e-05,1.05178]
[1777210942857,63.74,77978.18,57.6,-0.00697,1e-05,1.05178]
[1777210948555,63.74,77971.99,57.6,-0.007,1e-05,1.05634]
[1777210953590,63.74,77968.52,57.6,-0.00701,1e-05,1.05746]
[1777210954813,63.74,77968.52,57.6,-0.00701,1e-05,1.05746]
[1777210962654,63.74,77968.69,57.6,-0.00701,1e-05,1.05734]
[1777210969703,63.74,77970.74,57.6,-0.007,1e-05,1.05582]
[1777210974738,63.74,77971.34,57.6,-0.007,1e-05,1.05538]
[1777210979773,63.74,77972.71,57.6,-0.00699,1e-05,1.05437]
[1777210987830,63.74,77972.64,57.6,-0.00699,1e-05,1.05442]
[1777210992866,63.74,77976.86,57.6,-0.00697,1e-05,1.05132]
[1777211002936,63.74,77977.8,57.6,-0.00696,1e-05,1.05063]
[1777211004657,63.74,77977.8,57.6,-0.00696,1e-05,1.05063]
[1777211013005,63.74,77977.8,57.6,-0.00695,1e-05,1.04919]
[1777211017445,63.74,77980.86,57.6,-0.00694,1e-05,1.04694]
[1777211023076,63.74,77983.78,57.6,-0.00692,1e-05,1.04481]
[1777211028111,63.74,77985.0,57.6,-0.00691,1e-05,1.04392]
[1777211033145,63.74,77986.35,57.6,-0.0069,1e-05,1.04293]
[1777211034503,63.74,77986.46,57.6,-0.0069,1e-05,1.04285]
[1777211040195,63.74,77974.56,57.6,-0.00697,1e-05,1.05157]
[1777211045231,63.74,77973.42,57.6,-0.00698,1e-05,1.05241]
[1777211048507,63.74,77973.58,57.6,-0.00698,1e-05,1.05229]
[1777211055301,63.74,77973.61,57.6,-0.00698,1e-05,1.05227]
[1777211060336,63.74,77983.12,57.6,-0.00692,1e-05,1.04529]
[1777211065004,63.74,77983.0,57.6,-0.00692,1e-05,1.04538]
[1777211070406,63.74,77983.56,57.6,-0.00692,1e-05,1.04497]
[1777211075442,63.74,77991.03,57.6,-0.00687,1e-05,1.03809]
[1777211078144,63.74,77991.14,57.6,-0.00687,1e-05,1.03801]
[1777211086518,63.74,78004.96,57.6,-0.00679,1e-05,1.028]
[1777211092561,63.74,78000.13,57.6,-0.00682,1e-05,1.03149]
[1777211095182,63.74,78000.06,57.6,-0.00682,1e-05,1.03154]
[1777211101624,63.74,78005.76,57.6,-0.00679,1e-05,1.02742]
[1777211107666,63.74,77991.47,57.6,-0.00687,1e-05,1.03777]
[1777211112208,63.74,77988.86,57.6,-0.00688,1e-05,1.03967]
[1777211117737,63.74,77983.13,57.6,-0.00691,1e-05,1.04385]
[1777211122772,63.74,77982.73,57.6,-0.00692,1e-05,1.04414]
[1777211129228,63.74,77981.85,57.6,-0.00692,1e-05,1.04479]
[1777211135862,63.74,77981.88,57.6,-0.00691,1e-05,1.04333]
[1777211140899,63.74,77966.32,57.6,-0.007,1e-05,1.05476]
[1777211146235,63.74,77964.33,57.6,-0.00701,1e-05,1.05623]
[1777211151977,63.74,77969.21,57.6,-0.00698,1e-05,1.05263]
[1777211160033,63.74,77968.5,57.6,-0.00699,1e-05,1.05315]
[1777211163270,63.74,77968.11,57.6,-0.00699,1e-05,1.05344]
[1777211171110,63.74,77969.59,57.6,-0.00698,1e-05,1.05235]
[1777211177151,63.74,77969.02,57.6,-0.00698,1e-05,1.05277]
[1777211180287,63.74,77969.02,57.6,-0.00698,1e-05,1.05277]
[1777211187221,63.74,77969.02,57.6,-0.00698,1e-05,1.05277]
[1777211197308,63.74,77969.02,57.6,-0.00698,1e-05,1.05277]
[1777211203333,63.74,77962.6,57.6,-0.00701,1e-05,1.05606]
[1777211208368,63.74,77963.7,57.6,-0.007,1e-05,1.05525]
[1777211214327,63.74,77967.05,57.6,-0.00699,1e-05,1.05278]
[1777211221062,63.74,77967.02,57.6,-0.00699,1e-05,1.0528]
[1777211226495,63.74,77958.11,57.6,-0.00704,1e-05,1.05938]
[1777211231350,63.74,77958.43,57.6,-0.00703,1e-05,1.05914]
[1777211236564,63.74,77959.67,57.6,-0.00703,1e-05,1.05823]
[1777211241600,63.74,77961.5,57.6,-0.00702,1e-05,1.05687]
[1777211246637,63.74,77963.58,57.6,-0.007,1e-05,1.05534]
[1777211248369,63.74,77963.58,57.6,-0.007,1e-05,1.05534]
[1777211259728,63.74,77967.03,57.6,-0.00698,1e-05,1.05135]
[1777211265390,63.74,77967.5,57.6,-0.00697,1e-05,1.05101]
[1777211271811,63.74,77969.19,57.6,-0.00696,1e-05,1.04976]
[1777211276847,63.74,77970.32,57.6,-0.00696,1e-05,1.04893]
[1777211282422,63.74,77970.32,57.6,-0.00696,1e-05,1.04893]
[1777211299449,63.74,77963.64,57.6,-0.007,1e-05,1.05385]
[1777211309072,63.74,77962.15,57.6,-0.007,1e-05,1.05495]
[1777211314107,63.74,77960.35,57.6,-0.007,1e-05,1.05483]
[1777211316462,63.74,77960.27,57.6,-0.007,1e-05,1.05489]
[1777211328205,63.74,77961.22,57.6,-0.007,1e-05,1.05419]
[1777211333239,63.74,77961.22,57.6,-0.007,1e-05,1.05419]
[1777211333494,63.74,77961.22,57.6,-0.007,1e-05,1.05419]
[1777211343310,63.74,77961.2,57.6,-0.007,1e-05,1.05421]
[1777211348345,63.74,77960.72,57.6,-0.007,1e-05,1.05456]
[1777211350517,63.74,77960.71,57.6,-0.007,1e-05,1.05457]
[1777211356401,63.74,77959.48,57.6,-0.00701,1e-05,1.05548]
[1777211367478,63.74,77959.5,57.6,-0.00701,1e-05,1.05546]
[1777211367582,63.74,77959.5,57.6,-0.00701,1e-05,1.05546]
[1777211373519,63.74,77959.89,57.6,-0.007,1e-05,1.05373]
[1777211378554,63.74,77963.62,57.6,-0.00698,1e-05,1.05098]
[1777211383590,63.74,77963.69,57.6,-0.00698,1e-05,1.05093]
[1777211384601,63.74,77963.69,57.6,-0.00698,1e-05,1.05093]
[1777211395673,63.74,77963.32,57.6,-0.00698,1e-05,1.0512]
[1777211400710,63.74,77961.88,57.6,-0.00699,1e-05,1.05226]
[1777211406752,63.74,77961.78,57.6,-0.00699,1e-05,1.05234]
[1777211411787,63.74,77961.77,57.6,-0.00699,1e-05,1.05234]
[1777211416824,63.74,77952.35,57.6,-0.00704,1e-05,1.0593]
[1777211421859,63.74,77950.25,57.6,-0.00705,1e-05,1.06086]
[1777211426894,63.74,77952.06,57.6,-0.00704,1e-05,1.05952]
[1777211431930,63.74,77948.33,57.6,-0.00705,1e-05,1.06083]
[1777211440994,63.74,77949.63,57.6,-0.00705,1e-05,1.05987]
[1777211450058,63.74,77949.07,57.6,-0.00705,1e-05,1.06028]
[1777211452664,63.74,77949.12,57.6,-0.00705,1e-05,1.06025]
[1777211462142,63.74,77957.26,57.6,-0.007,1e-05,1.05423]
[1777211468184,63.74,77959.48,57.6,-0.00699,1e-05,1.05259]
[1777211469682,63.74,77959.48,57.6,-0.00699,1e-05,1.05259]
[1777211477249,63.74,77958.98,57.6,-0.00699,1e-05,1.05296]
[1777211482284,63.74,77956.79,57.6,-0.00701,1e-05,1.05457]
[1777211486715,63.74,77957.83,57.6,-0.007,1e-05,1.05381]
[1777211496382,63.74,77957.83,57.6,-0.00699,1e-05,1.05236]
[1777211503734,63.74,77957.83,57.6,-0.00699,1e-05,1.05236]
[1777211509473,63.74,77957.66,57.6,-0.00699,1e-05,1.05249]
[1777211519542,63.74,77957.66,57.6,-0.00699,1e-05,1.05249]
[1777211520743,63.74,77957.28,57.6,-0.00699,1e-05,1.05277]
[1777211532633,63.74,77957.21,57.6,-0.00699,1e-05,1.05282]
[1777211536561,63.74,77957.21,57.6,-0.00699,1e-05,1.05282]
[1777211541697,63.74,77959.11,57.6,-0.00698,1e-05,1.05142]
[1777211549753,63.74,77959.22,57.6,-0.00698,1e-05,1.05134]
[1777211553583,63.74,77959.22,57.6,-0.00698,1e-05,1.05134]
[1777211558817,63.74,77959.11,57.6,-0.00697,1e-05,1.04998]
[1777211563851,63.74,77959.11,57.6,-0.00697,1e-05,1.04998]
[1777211570596,63.74,77959.26,57.6,-0.00697,1e-05,1.04987]
[1777211580971,63.74,77959.48,57.6,-0.00697,1e-05,1.04971]
[1777211587624,63.74,77959.48,57.6,-0.00697,1e-05,1.04971]
[1777211593058,63.74,77956.96,57.6,-0.00699,1e-05,1.05156]
[1777211598092,63.74,77950.8,57.6,-0.00702,1e-05,1.05611]
[1777211603128,63.74,77948.4,57.6,-0.00703,1e-05,1.05788]
[1777211604645,63.74,77948.4,57.6,-0.00703,1e-05,1.05788]
[1777211611184,63.74,77947.67,57.6,-0.00703,1e-05,1.05697]
[1777211616219,63.74,77944.83,57.6,-0.00705,1e-05,1.05908]
[1777211621258,63.74,77937.46,57.6,-0.00709,1e-05,1.06455]
[1777211626293,63.74,77935.74,57.6,-0.0071,1e-05,1.06583]
[1777211631328,63.74,77934.5,57.6,-0.0071,1e-05,1.06676]
[1777211636363,63.74,77934.91,57.6,-0.0071,1e-05,1.06645]
[1777211641398,63.74,77934.3,57.6,-0.00711,1e-05,1.06691]
[1777211646433,63.74,77934.51,57.6,-0.0071,1e-05,1.06675]
[1777211651467,63.74,77940.58,57.6,-0.00707,1e-05,1.06223]
[1777211655741,63.74,77941.71,57.6,-0.00706,1e-05,1.06139]
[1777211661537,63.74,77948.39,57.6,-0.00703,1e-05,1.05644]
[1777211666575,63.74,77948.45,57.6,-0.00703,1e-05,1.0564]
[1777211671495,63.74,77948.38,57.6,-0.00703,1e-05,1.05645]
[1777211676643,63.74,77957.59,57.6,-0.00696,1e-05,1.04821]
[1777211682684,63.74,77956.97,57.6,-0.00697,1e-05,1.04867]
[1777211689789,63.74,77956.97,57.6,-0.00697,1e-05,1.04867]
[1777211695776,63.74,77970.72,57.6,-0.00689,1e-05,1.0386]
[1777211700811,63.74,77970.63,57.6,-0.00689,1e-05,1.03867]
[1777211705845,63.74,77968.32,57.6,-0.0069,1e-05,1.04035]
[1777211707116,63.74,77968.49,57.6,-0.0069,1e-05,1.04023]
[1777211712895,63.74,77966.21,57.6,-0.00692,1e-05,1.0419]
[1777211718936,63.74,77965.92,57.6,-0.00692,1e-05,1.04211]
[1777211724144,63.74,77965.92,57.6,-0.00692,1e-05,1.04211]
[1777211736056,63.74,77964.61,57.6,-0.00692,1e-05,1.04163]
[1777211741156,63.74,77964.6,57.6,-0.00692,1e-05,1.04164]
[1777211747132,63.74,77964.65,57.6,-0.00692,1e-05,1.0416]
[1777211753026,63.74,77964.51,57.6,-0.00692,1e-05,1.0417]
[1777211758173,63.74,77964.39,57.6,-0.00692,1e-05,1.04179]
[1777211763245,63.74,77964.53,57.6,-0.00692,1e-05,1.04169]
[1777211768280,63.74,77964.62,57.6,-0.00692,1e-05,1.04162]
[1777211773315,63.74,77964.7,57.6,-0.00692,1e-05,1.04157]
[1777211775180,63.74,77964.66,57.6,-0.00692,1e-05,1.04159]
[1777211780364,63.74,77964.58,57.6,-0.00692,1e-05,1.04165]
[1777211785399,63.74,77964.58,57.6,-0.00692,1e-05,1.04165]
[1777211791440,63.74,77964.56,57.6,-0.00691,1e-05,1.04023]
[1777211796476,63.74,77964.57,57.6,-0.00691,1e-05,1.04023]
[1777211801511,63.74,77964.18,57.6,-0.00691,1e-05,1.04051]
[1777211810573,63.74,77964.56,57.6,-0.00691,1e-05,1.04023]
[1777211815609,63.74,77964.53,57.6,-0.00691,1e-05,1.04026]
[1777211822658,63.74,77964.88,57.6,-0.0069,1e-05,1.04]
[1777211827694,63.74,77964.11,57.6,-0.00691,1e-05,1.04056]
[1777211832728,63.74,77959.85,57.6,-0.00693,1e-05,1.04368]
[1777211837764,63.74,77960.38,57.6,-0.00693,1e-05,1.04329]
[1777211842800,63.74,77960.03,57.6,-0.00693,1e-05,1.04355]
[1777211847835,63.74,77955.56,57.6,-0.00696,1e-05,1.04683]
[1777211852870,63.74,77954.98,57.6,-0.00695,1e-05,1.04581]
[1777211857905,63.74,77953.18,57.6,-0.00696,1e-05,1.04713]
[1777211862940,63.74,77953.28,57.6,-0.00696,1e-05,1.04706]
[1777211867974,63.74,77953.51,57.6,-0.00696,1e-05,1.04689]
[1777211874017,63.74,77953.55,57.6,-0.00696,1e-05,1.04686]
[1777211879052,63.74,77949.95,57.6,-0.00698,1e-05,1.04951]
[1777211884248,63.74,77948.53,57.6,-0.00699,1e-05,1.05055]
[1777211891142,63.74,77948.33,57.6,-0.00699,1e-05,1.0507]
[1777211894291,63.74,77948.31,57.6,-0.00699,1e-05,1.05072]
[1777211895051,63.74,77948.3,57.6,-0.00699,1e-05,1.05072]
[1777211901212,63.74,77948.2,57.6,-0.00699,1e-05,1.0508]
[1777211906246,63.74,77947.65,57.6,-0.00699,1e-05,1.0512]
[1777211911282,63.74,77945.69,57.6,-0.00699,1e-05,1.0512]
[1777211920345,63.74,77946.02,57.6,-0.00699,1e-05,1.05096]
[1777211925380,63.74,77950.87,57.6,-0.00697,1e-05,1.04739]
[1777211930415,63.74,77950.73,57.6,-0.00697,1e-05,1.04749]
[1777211936456,63.74,77951.02,57.6,-0.00696,1e-05,1.04728]
[1777211950555,63.74,77951.24,57.6,-0.00696,1e-05,1.04712]
[1777211957608,63.74,77949.6,57.6,-0.00697,1e-05,1.04832]
[1777211962645,63.74,77947.94,57.6,-0.00698,1e-05,1.04955]
[1777211967679,63.74,77950.64,57.6,-0.00697,1e-05,1.04756]
[1777211972713,63.74,77954.55,57.6,-0.00694,1e-05,1.04325]
[1777211977749,63.74,77961.81,57.6,-0.00689,1e-05,1.03794]
[1777211982574,63.74,77964.28,57.6,-0.00688,1e-05,1.03614]
[1777211987819,63.74,77973.59,57.6,-0.00683,1e-05,1.02938]
[1777211992855,63.74,77987.76,57.6,-0.00675,1e-05,1.01916]
[1777211997892,63.74,77990.01,57.6,-0.00674,1e-05,1.01754]
[1777212002927,63.74,77975.47,57.6,-0.00682,1e-05,1.02802]
[1777212004951,63.74,77974.5,57.6,-0.00682,1e-05,1.02872]
[1777212010983,63.74,77973.58,57.6,-0.00683,1e-05,1.02939]
[1777212016018,63.74,77973.72,57.6,-0.00683,1e-05,1.02928]
[1777212021053,63.74,77973.71,57.6,-0.00683,1e-05,1.02929]
[1777212021981,63.74,77973.71,57.6,-0.00683,1e-05,1.02929]
[1777212027095,63.74,77973.66,57.6,-0.00683,1e-05,1.02933]
[1777212032129,63.74,77973.68,57.6,-0.00682,1e-05,1.02789]
[1777212037165,63.74,77973.64,57.6,-0.00682,1e-05,1.02792]
[1777212042200,63.74,77969.72,57.6,-0.00684,1e-05,1.03076]
[1777212047234,63.74,77962.21,57.6,-0.00688,1e-05,1.03622]
[1777212052269,63.74,77962.12,57.6,-0.00688,1e-05,1.03628]
[1777212057304,63.74,77960.63,57.6,-0.00689,1e-05,1.03737]
[1777212062340,63.74,77960.24,57.6,-0.00689,1e-05,1.03765]
[1777212067375,63.74,77955.36,57.6,-0.00692,1e-05,1.04122]
[1777212072410,63.74,77953.81,57.6,-0.00693,1e-05,1.04235]
[1777212078451,63.74,77952.66,57.6,-0.00694,1e-05,1.0432]
[1777212087514,63.74,77953.28,57.6,-0.00693,1e-05,1.04274]
[1777212093558,63.74,77951.67,57.6,-0.00693,1e-05,1.04248]
[1777212103628,63.74,77947.31,57.6,-0.00696,1e-05,1.04568]
[1777212109671,63.74,77946.75,57.6,-0.00696,1e-05,1.04609]
[1777212115713,63.74,77947.11,57.6,-0.00696,1e-05,1.04583]
[1777212121755,63.74,77946.2,57.6,-0.00696,1e-05,1.0465]
[1777212126790,63.74,77944.01,57.6,-0.00698,1e-05,1.04811]
[1777212131825,63.74,77943.86,57.6,-0.00698,1e-05,1.04822]
[1777212144915,63.74,77943.87,57.6,-0.00698,1e-05,1.04821]
[1777212152972,63.74,77943.82,57.6,-0.00697,1e-05,1.0468]
[1777212160022,63.74,77944.36,57.6,-0.00696,1e-05,1.04641]
[1777212171099,63.74,77944.69,57.6,-0.00696,1e-05,1.04617]
[1777212179164,63.74,77944.17,57.6,-0.00697,1e-05,1.04655]
[1777212184194,63.74,77943.34,57.6,-0.00697,1e-05,1.04716]
[1777212192250,63.74,77942.86,57.6,-0.00697,1e-05,1.04751]
[1777212202321,63.74,77942.86,57.6,-0.00697,1e-05,1.04751]
[1777212208363,63.74,77942.85,57.6,-0.00697,1e-05,1.04752]
[1777212215411,63.74,77942.78,57.6,-0.00696,1e-05,1.04613]
[1777212220447,63.74,77942.76,57.6,-0.00696,1e-05,1.04614]
[1777212226489,63.74,77943.09,57.6,-0.00696,1e-05,1.0459]
[1777212233538,63.74,77943.2,57.6,-0.00696,1e-05,1.04582]
[1777212238572,63.74,77943.15,57.6,-0.00696,1e-05,1.04585]
[1777212244616,63.74,77942.77,57.6,-0.00696,1e-05,1.04613]
[1777212249651,63.74,77942.83,57.6,-0.00696,1e-05,1.04609]
[1777212255694,63.74,77942.69,57.6,-0.00696,1e-05,1.04619]
[1777212261735,63.74,77942.69,57.6,-0.00696,1e-05,1.04619]
[1777212269792,63.74,77942.52,57.6,-0.00697,1e-05,1.04632]
[1777212274826,63.74,77942.56,57.6,-0.00696,1e-05,1.04485]
[1777212279862,63.74,77944.03,57.6,-0.00695,1e-05,1.04377]
[1777212284896,63.74,77944.59,57.6,-0.00694,1e-05,1.04336]
[1777212292952,63.74,77945.53,57.6,-0.00694,1e-05,1.04267]
[1777212300016,63.74,77945.49,57.6,-0.00694,1e-05,1.0427]
[1777212305037,63.74,77946.11,57.6,-0.00694,1e-05,1.04224]
[1777212310073,63.74,77946.58,57.6,-0.00693,1e-05,1.0419]
[1777212317122,63.74,77946.65,57.6,-0.00693,1e-05,1.04185]
[1777212325178,63.74,77945.88,57.6,-0.00694,1e-05,1.04241]
[1777212333234,63.74,77946.82,57.6,-0.00692,1e-05,1.04028]
[1777212339277,63.74,77946.35,57.6,-0.00693,1e-05,1.04063]
[1777212345318,63.74,77945.9,57.6,-0.00693,1e-05,1.04096]
[1777212351361,63.74,77944.76,57.6,-0.00693,1e-05,1.04179]
[1777212361431,63.74,77945.34,57.6,-0.00693,1e-05,1.04137]
[1777212366466,63.74,77945.06,57.6,-0.00693,1e-05,1.04157]
[1777212371501,63.74,77928.92,57.6,-0.00702,1e-05,1.05345]
[1777212376536,63.74,77922.14,57.6,-0.00706,1e-05,1.05848]
[1777212381571,63.74,77920.64,57.6,-0.00707,1e-05,1.05959]
[1777212386606,63.74,77917.08,57.6,-0.00709,1e-05,1.06224]
[1777212393655,63.74,77917.66,57.6,-0.00708,1e-05,1.06035]
[1777212399697,63.74,77914.7,57.6,-0.0071,1e-05,1.06255]
[1777212406746,63.74,77913.97,57.6,-0.0071,1e-05,1.0631]
[1777212411781,63.74,77907.78,57.6,-0.00714,1e-05,1.06772]
[1777212416815,63.74,77905.55,57.6,-0.00715,1e-05,1.06939]
[1777212421850,63.74,77896.06,57.6,-0.0072,1e-05,1.07652]
[1777212426885,63.74,77895.41,57.6,-0.00721,1e-05,1.07701]
[1777212434942,63.74,77895.41,57.6,-0.00721,1e-05,1.07701]
[1777212440984,63.74,77898.21,57.6,-0.00719,1e-05,1.0749]
[1777212446022,63.74,77901.05,57.6,-0.00717,1e-05,1.07277]
[1777212446859,63.74,77901.05,57.6,-0.00717,1e-05,1.07277]
[1777212452066,63.74,77900.74,57.6,-0.00717,1e-05,1.07153]
[1777212457101,63.74,77900.72,57.6,-0.00717,1e-05,1.07154]
[1777212462135,63.74,77901.14,57.6,-0.00716,1e-05,1.07123]
[1777212463880,63.74,77901.14,57.6,-0.00716,1e-05,1.07123]
[1777212470192,63.74,77903.34,57.6,-0.00715,1e-05,1.06958]
[1777212477241,63.74,77902.61,57.6,-0.00716,1e-05,1.07013]
[1777212480901,63.74,77903.87,57.6,-0.00715,1e-05,1.06918]
[1777212488318,63.74,77909.84,57.6,-0.00711,1e-05,1.06472]
[1777212493353,63.74,77917.32,57.6,-0.00707,1e-05,1.05914]
[1777212497923,63.74,77917.52,57.6,-0.00707,1e-05,1.059]
[1777212506444,63.74,77917.48,57.6,-0.00707,1e-05,1.05903]
[1777212512486,63.74,77917.38,57.6,-0.00706,1e-05,1.05764]
[1777212514952,63.74,77917.69,57.6,-0.00706,1e-05,1.05741]
[1777212520542,63.74,77917.91,57.6,-0.00706,1e-05,1.05725]
[1777212525577,63.74,77918.72,57.6,-0.00705,1e-05,1.05665]
[1777212530612,63.74,77919.49,57.6,-0.00705,1e-05,1.05608]
[1777212531981,63.74,77919.73,57.6,-0.00705,1e-05,1.0559]
[1777212537661,63.74,77923.11,57.6,-0.00703,1e-05,1.0534]
[1777212545716,63.74,77925.72,57.6,-0.00701,1e-05,1.05147]
[1777212549006,63.74,77926.05,57.6,-0.00701,1e-05,1.05122]
[1777212554780,63.74,77926.39,57.6,-0.00701,1e-05,1.05097]
[1777212559815,63.74,77926.67,57.6,-0.00701,1e-05,1.05076]
[1777212564850,63.74,77929.11,57.6,-0.00699,1e-05,1.04896]
[1777212566024,63.74,77929.11,57.6,-0.00699,1e-05,1.04896]
[1777212571900,63.74,77937.66,57.6,-0.00694,1e-05,1.04123]
[1777212576937,63.74,77943.21,57.6,-0.00691,1e-05,1.03717]
[1777212581972,63.74,77953.83,57.6,-0.00685,1e-05,1.02944]
[1777212583059,63.74,77953.83,57.6,-0.00685,1e-05,1.02944]
[1777212589021,63.74,77966.01,57.6,-0.00678,1e-05,1.02063]
[1777212595063,63.74,77966.05,57.6,-0.00678,1e-05,1.0206]
[1777212600093,63.74,77965.51,57.6,-0.00678,1e-05,1.02099]
[1777212609162,63.74,77962.73,57.6,-0.0068,1e-05,1.023]
[1777212614197,63.74,77963.13,57.6,-0.0068,1e-05,1.02271]
[1777212617123,63.74,77963.15,57.6,-0.0068,1e-05,1.02269]
[1777212622254,63.74,77959.95,57.6,-0.00681,1e-05,1.02501]
[1777212629303,63.74,77960.16,57.6,-0.00681,1e-05,1.02486]
[1777212634147,63.74,77960.19,57.6,-0.00681,1e-05,1.02483]
[1777212641386,63.74,77960.01,57.6,-0.0068,1e-05,1.02354]
[1777212647428,63.74,77960.3,57.6,-0.0068,1e-05,1.02333]
[1777212651154,63.74,77960.18,57.6,-0.0068,1e-05,1.02342]
[1777212658506,63.74,77960.36,57.6,-0.0068,1e-05,1.02329]
[1777212663541,63.74,77957.13,57.6,-0.00682,1e-05,1.02562]
[1777212668162,63.74,77957.8,57.6,-0.00682,1e-05,1.02514]
[1777212673611,63.74,77951.9,57.6,-0.00685,1e-05,1.02941]
[1777212678647,63.74,77950.22,57.6,-0.00686,1e-05,1.03063]
[1777212684691,63.74,77949.6,57.6,-0.00686,1e-05,1.03108]
[1777212685192,63.74,77949.6,57.6,-0.00686,1e-05,1.03108]
[1777212690733,63.74,77949.85,57.6,-0.00686,1e-05,1.0309]
[1777212701809,63.74,77950.01,57.6,-0.00685,1e-05,1.02936]
[1777212702226,63.74,77950.01,57.6,-0.00685,1e-05,1.02936]
[1777212707852,63.74,77950.01,57.6,-0.00685,1e-05,1.02936]
[1777212716915,63.74,77949.91,57.6,-0.00685,1e-05,1.02943]
[1777212719231,63.74,77949.9,57.6,-0.00685,1e-05,1.02944]
[1777212725978,63.74,77949.5,57.6,-0.00685,1e-05,1.02973]
[1777212732019,63.74,77949.53,57.6,-0.00685,1e-05,1.0297]
[1777212734122,63.74,77949.67,57.6,-0.00685,1e-05,1.0296]
[1777212741083,63.74,77947.46,57.6,-0.00686,1e-05,1.03121]
[1777212746120,63.74,77948.31,57.6,-0.00686,1e-05,1.03059]
[1777212751108,63.74,77946.97,57.6,-0.00687,1e-05,1.03156]
[1777212757197,63.74,77946.97,57.6,-0.00686,1e-05,1.03013]
[1777212763239,63.74,77946.88,57.6,-0.00686,1e-05,1.0302]
[1777212768116,63.74,77946.9,57.6,-0.00686,1e-05,1.03018]
[1777212777339,63.74,77946.51,57.6,-0.00686,1e-05,1.03047]
[1777212782374,63.74,77946.21,57.6,-0.00686,1e-05,1.03069]
[1777212785124,63.74,77946.07,57.6,-0.00686,1e-05,1.03079]
[1777212790430,63.74,77945.27,57.6,-0.00687,1e-05,1.03137]
[1777212796472,63.74,77945.41,57.6,-0.00687,1e-05,1.03127]
[1777212801507,63.74,77945.39,57.6,-0.00687,1e-05,1.03128]
[1777212802156,63.74,77945.39,57.6,-0.00687,1e-05,1.03128]
[1777212812585,63.74,77945.93,57.6,-0.00685,1e-05,1.02946]
[1777212819889,63.74,77945.8,57.6,-0.00685,1e-05,1.02955]
[1777212829703,63.74,77945.87,57.6,-0.00685,1e-05,1.0295]
[1777212834739,63.74,77945.87,57.6,-0.00685,1e-05,1.0295]
[1777212836899,63.74,77945.88,57.6,-0.00685,1e-05,1.02949]
[1777212842797,63.74,77946.06,57.6,-0.00685,1e-05,1.02936]
[1777212847832,63.74,77949.85,57.6,-0.00683,1e-05,1.02661]
[1777212852867,63.74,77950.67,57.6,-0.00683,1e-05,1.02602]
[1777212853920,63.74,77950.67,57.6,-0.00683,1e-05,1.02602]
[1777212862937,63.74,77950.67,57.6,-0.00683,1e-05,1.02602]
[1777212867972,63.74,77950.68,57.6,-0.00683,1e-05,1.02601]
[1777212870975,63.74,77950.68,57.6,-0.00683,1e-05,1.02601]
[1777212876032,63.74,77965.73,57.6,-0.00674,1e-05,1.01374]
[1777212881067,63.74,77966.27,57.6,-0.00673,1e-05,1.01336]
[1777212886103,63.74,77977.85,57.6,-0.00667,1e-05,1.00508]
[1777212888019,63.74,77977.85,57.6,-0.00667,1e-05,1.00508]
[1777212897180,63.74,77976.29,57.6,-0.00668,1e-05,1.00619]
[1777212902215,63.74,77970.89,57.6,-0.00671,1e-05,1.01005]
[1777212905032,63.74,77970.82,57.6,-0.00671,1e-05,1.0101]
[1777212910271,63.74,77964.55,57.6,-0.00674,1e-05,1.01459]
[1777212915306,63.74,77964.39,57.6,-0.00674,1e-05,1.0147]
[1777212922062,63.74,77964.57,57.6,-0.00674,1e-05,1.01458]
[1777212928398,63.74,77963.81,57.6,-0.00675,1e-05,1.01512]
[1777212933808,63.74,77963.85,57.6,-0.00674,1e-05,1.01368]
[1777212939071,63.74,77963.69,57.6,-0.00674,1e-05,1.01379]
[1777212949546,63.74,77963.25,57.6,-0.00674,1e-05,1.01411]
[1777212954581,63.74,77962.5,57.6,-0.00674,1e-05,1.01464]
[1777212956084,63.74,77962.5,57.6,-0.00674,1e-05,1.01464]
[1777212966665,63.74,77959.45,57.6,-0.00676,1e-05,1.01684]
[1777212973114,63.74,77959.43,57.6,-0.00676,1e-05,1.01685]
[1777212979756,63.74,77958.3,57.6,-0.00677,1e-05,1.01766]
[1777212985798,63.74,77958.48,57.6,-0.00677,1e-05,1.01753]
[1777212990120,63.74,77958.48,57.6,-0.00677,1e-05,1.01753]
[1777213003620,63.74,77958.43,57.6,-0.00676,1e-05,1.01615]
[1777213008959,63.74,77958.1,57.6,-0.00676,1e-05,1.01639]
[1777213013994,63.74,77957.92,57.6,-0.00676,1e-05,1.01652]
[1777213015062,63.74,77957.92,57.6,-0.00676,1e-05,1.01652]
[1777213023062,63.74,77957.95,57.6,-0.00676,1e-05,1.01649]
[1777213031118,63.74,77958.17,57.6,-0.00676,1e-05,1.01634]
[1777213032041,63.74,77958.17,57.6,-0.00676,1e-05,1.01634]
[1777213038167,63.74,77958.09,57.6,-0.00676,1e-05,1.01639]
[1777213043201,63.74,77958.3,57.6,-0.00676,1e-05,1.01624]
[1777213048237,63.74,77956.19,57.6,-0.00677,1e-05,1.01776]
[1777213050468,63.74,77952.78,57.6,-0.00679,1e-05,1.02022]
[1777213056293,63.74,77951.11,57.6,-0.00679,1e-05,1.02]
[1777213065071,63.74,77951.34,57.6,-0.00679,1e-05,1.01983]
[1777213067500,63.74,77951.51,57.6,-0.00679,1e-05,1.01971]
[1777213076433,63.74,77951.51,57.6,-0.00679,1e-05,1.01971]
[1777213079733,63.74,77951.51,57.6,-0.00679,1e-05,1.01971]
[1777213086503,63.74,77955.35,57.6,-0.00676,1e-05,1.01694]
[1777213092641,63.74,77957.88,57.6,-0.00675,1e-05,1.01513]
[1777213100601,63.74,77957.47,57.6,-0.00675,1e-05,1.01542]
[1777213103080,63.74,77957.49,57.6,-0.00675,1e-05,1.01541]
[1777213103527,63.74,77957.49,57.6,-0.00675,1e-05,1.01541]
[1777213108657,63.74,77972.57,57.6,-0.00667,1e-05,1.00462]
[1777213113692,63.74,77977.23,57.6,-0.00664,1e-05,0.9999]
[1777213117475,63.74,77978.59,57.6,-0.00663,1e-05,0.99894]
[1777213122754,63.74,77977.97,57.6,-0.00663,1e-05,0.99938]
[1777213127790,63.74,77978.26,57.6,-0.00663,1e-05,0.99917]
[1777213132825,63.74,77978.27,57.6,-0.00663,1e-05,0.99916]
[1777213133663,63.74,77978.27,57.6,-0.00663,1e-05,0.99916]
[1777213138867,63.74,77978.16,57.6,-0.00663,1e-05,0.99924]
[1777213143902,63.74,77977.87,57.6,-0.00663,1e-05,0.99945]
[1777213146717,63.74,77978.0,57.6,-0.00663,1e-05,0.99935]
[1777213151959,63.74,77978.08,57.6,-0.00663,1e-05,0.9993]
[1777213157302,63.74,77977.19,57.6,-0.00664,1e-05,0.99993]
[1777213167064,63.74,77977.41,57.6,-0.00664,1e-05,0.99977]
[1777213168345,63.74,77977.41,57.6,-0.00664,1e-05,0.99977]
[1777213171093,63.74,77991.88,57.6,-0.00655,1e-05,0.98816]
[1777213177839,63.74,77996.97,57.6,-0.00652,1e-05,0.98459]
[1777213178168,63.74,78011.77,57.6,-0.00644,1e-05,0.97427]
[1777213179002,63.74,78011.77,57.6,-0.00644,1e-05,0.97427]
[1777213179154,63.74,78027.97,57.6,-0.00636,1e-05,0.96309]
[1777213184192,63.74,78037.69,57.6,-0.00631,1e-05,0.95643]
[1777213189227,63.74,78029.26,57.6,-0.00635,1e-05,0.9622]
[1777213194262,63.74,78028.03,57.6,-0.00636,1e-05,0.96305]
[1777213198651,63.74,78032.2,57.6,-0.00634,1e-05,0.96018]
[1777213204333,63.74,78042.64,57.6,-0.00628,1e-05,0.95305]
[1777213206347,63.74,78056.89,57.6,-0.00621,1e-05,0.94339]
[1777213206409,63.74,78056.89,57.6,-0.00621,1e-05,0.94339]
[1777213208135,63.74,78066.0,57.6,-0.00616,1e-05,0.93725]
[1777213208381,63.74,78091.86,57.6,-0.00603,0.0,0.92002]
[1777213208866,63.74,78091.86,57.6,-0.00603,0.0,0.92002]
[1777213208985,63.74,78091.86,57.6,-0.00603,0.0,0.92002]
[1777213209170,63.74,78091.86,57.6,-0.00603,0.0,0.92002]
[1777213209394,63.74,78123.33,57.6,-0.00588,0.0,0.89942]
[1777213209942,63.74,78123.33,57.6,-0.00588,0.0,0.89942]
[1777213210391,63.74,78137.78,57.6,-0.00581,0.0,0.8901]
[1777213212585,63.74,78143.16,57.6,-0.00578,0.0,0.88665]
[1777213213436,63.74,78143.85,57.6,-0.00578,0.0,0.8862]
[1777213215853,63.74,78110.84,57.6,-0.00594,0.0,0.90755]
[1777213221484,63.74,78114.91,57.6,-0.00592,0.0,0.9049]
[1777213223500,63.74,78130.27,57.6,-0.00584,0.0,0.89493]
[1777213226477,63.74,78132.43,57.6,-0.00583,0.0,0.89354]
[1777213231555,63.74,78121.85,57.6,-0.00588,0.0,0.89908]
[1777213236593,63.74,78120.84,57.6,-0.00588,0.0,0.89974]
[1777213238606,63.74,78135.44,57.6,-0.00581,0.0,0.89031]
[1777213243640,63.74,78137.57,57.6,-0.0058,0.0,0.88894]
[1777213248676,63.74,78137.11,57.6,-0.0058,0.0,0.88924]
[1777213253710,63.74,78145.08,57.6,-0.00576,0.0,0.88413]
[1777213258745,63.74,78151.15,57.6,-0.00573,0.0,0.88026]
[1777213263784,63.74,78155.8,57.6,-0.00571,0.0,0.8773]
[1777213266805,63.74,78169.66,57.6,-0.00565,0.0,0.86854]
[1777213271843,63.74,78170.16,57.6,-0.00565,0.0,0.86823]
[1777213276877,63.74,78177.91,57.6,-0.00561,0.0,0.86336]
[1777213280081,63.74,78172.09,57.6,-0.00564,0.0,0.86701]
[1777213285953,63.74,78174.13,57.6,-0.00563,0.0,0.86573]
[1777213290987,63.74,78177.09,57.6,-0.00561,0.0,0.86388]
[1777213296023,63.74,78164.78,57.6,-0.00566,0.0,0.87035]
[1777213301060,63.74,78146.43,57.6,-0.00575,0.0,0.88198]
[1777213305089,63.74,78130.31,57.6,-0.00583,0.0,0.89232]
[1777213310125,63.74,78120.94,57.6,-0.00587,0.0,0.89837]
[1777213314152,63.74,78136.79,57.6,-0.0058,0.0,0.88815]
[1777213319187,63.74,78136.91,57.6,-0.00579,0.0,0.88807]
[1777213324222,63.74,78129.88,57.6,-0.00583,0.0,0.89259]
[1777213329256,63.74,78136.55,57.6,-0.0058,0.0,0.8883]
[1777213334291,63.74,78139.91,57.6,-0.00578,0.0,0.88615]
[1777213339327,63.74,78129.85,57.6,-0.00583,0.0,0.89261]
[1777213344361,63.74,78127.55,57.6,-0.00584,0.0,0.89409]
[1777213349397,63.74,78127.32,57.6,-0.00584,0.0,0.89424]
[1777213354440,63.74,78129.4,57.6,-0.00582,0.0,0.89161]
[1777213359481,63.74,78132.48,57.6,-0.00581,0.0,0.88962]
[1777213364508,63.74,78130.75,57.6,-0.00582,0.0,0.89074]
[1777213369543,63.74,78126.84,57.6,-0.00584,0.0,0.89326]
[1777213374579,63.74,78116.84,57.6,-0.00588,0.0,0.89972]
[1777213379614,63.74,78102.74,57.6,-0.00595,0.0,0.90891]
[1777213384648,63.74,78106.63,57.6,-0.00593,0.0,0.90637]
[1777213389684,63.74,78113.82,57.6,-0.0059,0.0,0.90169]
[1777213394719,63.74,78120.09,57.6,-0.00587,0.0,0.89762]
[1777213399753,63.74,78120.23,57.6,-0.00587,0.0,0.89753]
[1777213404788,63.74,78113.11,57.6,-0.0059,0.0,0.90215]
[1777213409824,63.74,78111.94,57.6,-0.00591,0.0,0.90291]
[1777213414859,63.74,78109.36,57.6,-0.00591,0.0,0.90328]
[1777213419895,63.74,78094.29,57.6,-0.00599,0.0,0.91314]
[1777213424930,63.74,78088.59,57.6,-0.00601,0.0,0.91689]
[1777213429965,63.74,78081.44,57.6,-0.00605,0.0,0.92162]
[1777213435001,63.74,78085.71,57.6,-0.00603,0.0,0.91879]
[1777213440036,63.74,78075.41,57.6,-0.00608,1e-05,0.92562]
[1777213445071,63.74,78087.62,57.6,-0.00602,0.0,0.91753]
[1777213448092,63.74,78101.84,57.6,-0.00595,0.0,0.90819]
[1777213453126,63.74,78094.46,57.6,-0.00599,0.0,0.91303]
[1777213458162,63.74,78084.53,57.6,-0.00603,0.0,0.91957]
[1777213463197,63.74,78086.68,57.6,-0.00602,0.0,0.91815]
[1777213468232,63.74,78075.75,57.6,-0.00608,1e-05,0.92539]
[1777213473267,63.74,78076.59,57.6,-0.00607,1e-05,0.92351]
[1777213480315,63.74,78075.26,57.6,-0.00607,1e-05,0.92439]
[1777213485353,63.74,78075.22,57.6,-0.00607,1e-05,0.92442]
[1777213490387,63.74,78075.3,57.6,-0.00607,1e-05,0.92436]
[1777213495423,63.74,78076.24,57.6,-0.00607,1e-05,0.92374]
[1777213500458,63.74,78076.23,57.6,-0.00607,1e-05,0.92375]
[1777213505492,63.74,78070.1,57.6,-0.0061,1e-05,0.92782]
[1777213510528,63.74,78071.9,57.6,-0.00609,1e-05,0.92662]
[1777213515562,63.74,78072.0,57.6,-0.00609,1e-05,0.92656]
[1777213520598,63.74,78060.74,57.6,-0.00615,1e-05,0.93408]
[1777213525633,63.74,78069.57,57.6,-0.0061,1e-05,0.92818]
[1777213530668,63.74,78070.81,57.6,-0.00609,1e-05,0.92735]
[1777213535703,63.74,78079.91,57.6,-0.00604,0.0,0.91998]
[1777213540737,63.74,78089.02,57.6,-0.006,0.0,0.91397]
[1777213545772,63.74,78088.19,57.6,-0.006,0.0,0.91451]
[1777213550808,63.74,78087.97,57.6,-0.006,0.0,0.91466]
[1777213555842,63.74,78088.49,57.6,-0.006,0.0,0.91432]
[1777213560878,63.74,78088.03,57.6,-0.006,0.0,0.91462]
[1777213565913,63.74,78087.75,57.6,-0.006,0.0,0.9148]
[1777213571955,63.74,78088.99,57.6,-0.006,0.0,0.91399]
[1777213576990,63.74,78092.67,57.6,-0.00598,0.0,0.91157]
[1777213582025,63.74,78093.24,57.6,-0.00597,0.0,0.91119]
[1777213587059,63.74,78092.93,57.6,-0.00598,0.0,0.9114]
[1777213592095,63.74,78092.97,57.6,-0.00597,0.0,0.91006]
[1777213595593,63.74,78093.14,57.6,-0.00597,0.0,0.90994]
[1777213601158,63.74,78093.22,57.6,-0.00597,0.0,0.90989]
[1777213607200,63.74,78100.25,57.6,-0.00593,0.0,0.90529]
[1777213612234,63.74,78092.98,57.6,-0.00597,0.0,0.91005]
[1777213617269,63.74,78089.21,57.6,-0.00599,0.0,0.91252]
[1777213618311,63.74,78089.21,57.6,-0.00599,0.0,0.91252]
[1777213625326,63.74,78081.64,57.6,-0.00602,0.0,0.91751]
[1777213630361,63.74,78079.95,57.6,-0.00603,0.0,0.91863]
[1777213635397,63.74,78081.28,57.6,-0.00603,0.0,0.91775]
[1777213640431,63.74,78075.9,57.6,-0.00605,0.0,0.92131]
[1777213645467,63.74,78070.96,57.6,-0.00608,1e-05,0.92459]
[1777213650502,63.74,78064.78,57.6,-0.00611,1e-05,0.9287]
[1777213655537,63.74,78064.18,57.6,-0.0061,1e-05,0.92777]
[1777213660573,63.74,78064.44,57.6,-0.0061,1e-05,0.92759]
[1777213665612,63.74,78065.54,57.6,-0.0061,1e-05,0.92686]
[1777213672662,63.74,78061.93,57.6,-0.00611,1e-05,0.92927]
[1777213677697,63.74,78054.89,57.6,-0.00615,1e-05,0.93398]
[1777213682732,63.74,78051.62,57.6,-0.00617,1e-05,0.93617]
[1777213687767,63.74,78060.21,57.6,-0.00612,1e-05,0.93042]
[1777213692802,63.74,78060.33,57.6,-0.00612,1e-05,0.93034]
[1777213697837,63.74,78058.82,57.6,-0.00613,1e-05,0.93135]
[1777213702872,63.74,78053.11,57.6,-0.00616,1e-05,0.93517]
[1777213707907,63.74,78052.55,57.6,-0.00616,1e-05,0.93555]
[1777213712941,63.74,78051.46,57.6,-0.00616,1e-05,0.93494]
[1777213717978,63.74,78053.73,57.6,-0.00615,1e-05,0.93341]
[1777213724019,63.74,78053.5,57.6,-0.00615,1e-05,0.93357]
[1777213729054,63.74,78061.24,57.6,-0.00611,1e-05,0.92839]
[1777213734088,63.74,78061.62,57.6,-0.00611,1e-05,0.92814]
[1777213739124,63.74,78063.4,57.6,-0.0061,1e-05,0.92695]
[1777213744159,63.74,78064.7,57.6,-0.00609,1e-05,0.92609]
[1777213749193,63.74,78066.98,57.6,-0.00608,1e-05,0.92457]
[1777213754398,63.74,78067.3,57.6,-0.00608,1e-05,0.92436]
[1777213758261,63.74,78090.05,57.6,-0.00597,0.0,0.90934]
[1777213763296,63.74,78094.68,57.6,-0.00594,0.0,0.90631]
[1777213768331,63.74,78090.52,57.6,-0.00596,0.0,0.90903]
[1777213773368,63.74,78078.91,57.6,-0.00601,0.0,0.91534]
[1777213775896,63.74,78078.54,57.6,-0.00601,0.0,0.91559]
[1777213781425,63.74,78078.65,57.6,-0.00601,0.0,0.91551]
[1777213786460,63.74,78077.8,57.6,-0.00602,0.0,0.91607]
[1777213791495,63.74,78077.57,57.6,-0.00602,0.0,0.91623]
[1777213796530,63.74,78082.54,57.6,-0.00599,0.0,0.91295]
[1777213801565,63.74,78090.93,57.6,-0.00595,0.0,0.90745]
[1777213806600,63.74,78093.92,57.6,-0.00594,0.0,0.90549]
[1777213811635,63.74,78084.01,57.6,-0.00599,0.0,0.91198]
[1777213816671,63.74,78081.59,57.6,-0.006,0.0,0.91358]
[1777213821708,63.74,78075.27,57.6,-0.00603,0.0,0.91774]
[1777213826744,63.74,78075.8,57.6,-0.00603,0.0,0.91739]
[1777213831778,63.74,78076.26,57.6,-0.00602,0.0,0.91577]
[1777213836814,63.74,78076.58,57.6,-0.00601,0.0,0.91556]
[1777213841855,63.74,78081.49,57.6,-0.00599,0.0,0.91232]
[1777213846890,63.74,78081.28,57.6,-0.00599,0.0,0.91246]
[1777213851899,63.74,78078.68,57.6,-0.006,0.0,0.91417]
[1777213856960,63.74,78077.4,57.6,-0.00601,0.0,0.91501]
[1777213861996,63.74,78076.31,57.6,-0.00602,0.0,0.91573]
[1777213867033,63.74,78069.91,57.6,-0.00605,1e-05,0.91996]
[1777213873076,63.74,78063.75,57.6,-0.00608,1e-05,0.92405]
[1777213878111,63.74,78049.49,57.6,-0.00615,1e-05,0.93357]
[1777213883146,63.74,78049.26,57.6,-0.00615,1e-05,0.93373]
[1777213888181,63.74,78048.49,57.6,-0.00616,1e-05,0.93424]
[1777213893216,63.74,78047.45,57.6,-0.00615,1e-05,0.9336]
[1777213898250,63.74,78042.66,57.6,-0.00618,1e-05,0.93682]
[1777213903302,63.74,78037.71,57.6,-0.0062,1e-05,0.94015]
[1777213908328,63.74,78030.99,57.6,-0.00624,1e-05,0.9447]
[1777213913363,63.74,78050.77,57.6,-0.00614,1e-05,0.93137]
[1777213918398,63.74,78061.28,57.6,-0.00608,1e-05,0.92436]
[1777213923432,63.74,78059.31,57.6,-0.00609,1e-05,0.92567]
[1777213928468,63.74,78055.37,57.6,-0.00611,1e-05,0.9283]
[1777213933504,63.74,78051.91,57.6,-0.00613,1e-05,0.93061]
[1777213938538,63.74,78050.42,57.6,-0.00614,1e-05,0.93161]
[1777213943573,63.74,78051.14,57.6,-0.00613,1e-05,0.93113]
[1777213948607,63.74,78047.32,57.6,-0.00615,1e-05,0.93369]
[1777213953642,63.74,78042.69,57.6,-0.00617,1e-05,0.93545]
[1777213958678,63.74,78040.63,57.6,-0.00618,1e-05,0.93684]
[1777213963715,63.74,78040.9,57.6,-0.00618,1e-05,0.93665]
[1777213968748,63.74,78047.35,57.6,-0.00614,1e-05,0.93232]
[1777213974790,63.74,78047.5,57.6,-0.00614,1e-05,0.93222]
[1777213979825,63.74,78051.79,57.6,-0.00612,1e-05,0.92935]
[1777213984860,63.74,78051.57,57.6,-0.00612,1e-05,0.9295]
[1777213992916,63.74,78052.41,57.6,-0.00612,1e-05,0.92894]
[1777213997950,63.74,78053.99,57.6,-0.00611,1e-05,0.92788]
[1777214002985,63.74,78054.77,57.6,-0.00611,1e-05,0.92736]
[1777214008021,63.74,78054.66,57.6,-0.00611,1e-05,0.92744]
[1777214012095,63.74,78054.33,57.6,-0.0061,1e-05,0.92632]
[1777214013056,63.74,78071.8,57.6,-0.00601,0.0,0.91474]
[1777214018091,63.74,78075.09,57.6,-0.006,0.0,0.91257]
[1777214025141,63.74,78074.98,57.6,-0.006,0.0,0.91264]
[1777214028161,63.74,78088.23,57.6,-0.00593,0.0,0.90396]
[1777214033196,63.74,78092.69,57.6,-0.00591,0.0,0.90105]
[1777214040245,63.74,78088.81,57.6,-0.00593,0.0,0.90358]
[1777214040294,63.74,78088.81,57.6,-0.00593,0.0,0.90358]
[1777214046287,63.74,78088.93,57.6,-0.00593,0.0,0.9035]
[1777214051322,63.74,78088.64,57.6,-0.00593,0.0,0.90369]
[1777214056356,63.74,78089.37,57.6,-0.00593,0.0,0.90321]
[1777214061392,63.74,78088.1,57.6,-0.00593,0.0,0.90404]
[1777214066427,63.74,78086.4,57.6,-0.00594,0.0,0.90515]
[1777214071461,63.74,78086.38,57.6,-0.00593,0.0,0.90385]
[1777214076496,63.74,78086.47,57.6,-0.00593,0.0,0.90379]
[1777214082539,63.74,78085.99,57.6,-0.00593,0.0,0.90411]
[1777214087573,63.74,78079.28,57.6,-0.00597,0.0,0.9085]
[1777214092616,63.74,78084.25,57.6,-0.00594,0.0,0.90524]
[1777214097650,63.74,78088.68,57.6,-0.00592,0.0,0.90235]
[1777214102686,63.74,78091.78,57.6,-0.00591,0.0,0.90033]
[1777214108728,63.74,78092.84,57.6,-0.0059,0.0,0.89964]
[1777214113933,63.74,78093.61,57.6,-0.0059,0.0,0.89914]
[1777214120812,63.74,78092.89,57.6,-0.0059,0.0,0.89961]
[1777214125846,63.74,78091.38,57.6,-0.00591,0.0,0.90059]
[1777214130882,63.74,78091.58,57.6,-0.00591,0.0,0.90046]
[1777214135917,63.74,78088.33,57.6,-0.00591,0.0,0.90127]
[1777214140952,63.74,78085.97,57.6,-0.00593,0.0,0.90281]
[1777214145987,63.74,78069.99,57.6,-0.00601,0.0,0.91328]
[1777214151022,63.74,78061.03,57.6,-0.00605,1e-05,0.9192]
[1777214156057,63.74,78056.37,57.6,-0.00607,1e-05,0.92229]
[1777214161091,63.74,78054.7,57.6,-0.00608,1e-05,0.9234]
[1777214166128,63.74,78068.65,57.6,-0.00601,0.0,0.91417]
[1777214171163,63.74,78069.66,57.6,-0.00601,0.0,0.9135]
[1777214176198,63.74,78069.62,57.6,-0.00601,0.0,0.91353]
[1777214182240,63.74,78070.96,57.6,-0.006,0.0,0.91264]
[1777214187275,63.74,78071.77,57.6,-0.006,0.0,0.91211]
[1777214192311,63.74,78070.36,57.6,-0.006,0.0,0.91172]
[1777214197346,63.74,78060.05,57.6,-0.00605,1e-05,0.91852]
[1777214202381,63.74,78060.23,57.6,-0.00605,1e-05,0.9184]
[1777214207416,63.74,78061.72,57.6,-0.00604,0.0,0.91742]
[1777214212450,63.74,78064.52,57.6,-0.00602,0.0,0.91557]
[1777214217486,63.74,78066.33,57.6,-0.00602,0.0,0.91437]
[1777214222521,63.74,78068.55,57.6,-0.006,0.0,0.91291]
[1777214227556,63.74,78069.45,57.6,-0.006,0.0,0.91231]
[1777214233598,63.74,78070.89,57.6,-0.00599,0.0,0.91137]
[1777214238633,63.74,78071.36,57.6,-0.00599,0.0,0.91106]
[1777214243669,63.74,78070.72,57.6,-0.00599,0.0,0.91148]
[1777214248704,63.74,78069.42,57.6,-0.006,0.0,0.91233]
[1777214253739,63.74,78068.56,57.6,-0.006,0.0,0.91158]
[1777214258774,63.74,78068.62,57.6,-0.006,0.0,0.91154]
[1777214264816,63.74,78070.51,57.6,-0.00599,0.0,0.91029]
[1777214271865,63.74,78070.2,57.6,-0.00599,0.0,0.9105]
[1777214276900,63.74,78074.69,57.6,-0.00597,0.0,0.90755]
[1777214281935,63.74,78078.66,57.6,-0.00595,0.0,0.90495]
[1777214286970,63.74,78091.76,57.6,-0.00588,0.0,0.89642]
[1777214292008,63.74,78089.69,57.6,-0.00589,0.0,0.89776]
[1777214297042,63.74,78089.93,57.6,-0.00589,0.0,0.89761]
[1777214304093,63.74,78091.09,57.6,-0.00588,0.0,0.89685]
[1777214309129,63.74,78090.93,57.6,-0.00589,0.0,0.89696]
[1777214314164,63.74,78088.95,57.6,-0.00589,0.0,0.89694]
[1777214319199,63.74,78085.68,57.6,-0.0059,0.0,0.89906]
[1777214324234,63.74,78084.13,57.6,-0.00591,0.0,0.90007]
[1777214329269,63.74,78081.9,57.6,-0.00592,0.0,0.90152]
[1777214334304,63.74,78081.71,57.6,-0.00592,0.0,0.90165]
[1777214339339,63.74,78082.62,57.6,-0.00592,0.0,0.90105]
[1777214344374,63.74,78085.17,57.6,-0.00591,0.0,0.89939]
[1777214349409,63.74,78090.01,57.6,-0.00588,0.0,0.89625]
[1777214354444,63.74,78092.18,57.6,-0.00587,0.0,0.89484]
[1777214359479,63.74,78092.1,57.6,-0.00587,0.0,0.89489]
[1777214365521,63.74,78092.35,57.6,-0.00587,0.0,0.89473]
[1777214373578,63.74,78092.64,57.6,-0.00586,0.0,0.89324]
[1777214383649,63.74,78095.06,57.6,-0.00585,0.0,0.89167]
[1777214390698,63.74,78097.67,57.6,-0.00584,0.0,0.88999]
[1777214395733,63.74,78095.87,57.6,-0.00584,0.0,0.89115]
[1777214400768,63.74,78096.1,57.6,-0.00584,0.0,0.891]
[1777214409831,63.74,78097.0,57.6,-0.00584,0.0,0.89042]
[1777214414867,63.74,78097.04,57.6,-0.00584,0.0,0.8904]
[1777214419913,63.74,78101.22,57.6,-0.00582,0.0,0.8877]
[1777214424948,63.74,78101.33,57.6,-0.00582,0.0,0.88763]
[1777214429983,63.74,78110.8,57.6,-0.00577,0.0,0.88156]
[1777214435020,63.74,78111.24,57.6,-0.00576,0.0,0.87998]
[1777214440053,63.74,78112.96,57.6,-0.00575,0.0,0.87888]
[1777214448109,63.74,78116.99,57.6,-0.00573,0.0,0.87632]
[1777214458179,63.74,78116.99,57.6,-0.00573,0.0,0.87632]
[1777214463215,63.74,78116.5,57.6,-0.00574,0.0,0.87663]
[1777214474292,63.74,78116.57,57.6,-0.00574,0.0,0.87658]
[1777214479326,63.74,78115.08,57.6,-0.00574,0.0,0.87753]
[1777214486376,63.74,78114.86,57.6,-0.00574,0.0,0.87767]
[1777214497453,63.74,78117.4,57.6,-0.00572,0.0,0.87477]
[1777214501481,63.74,78133.08,57.6,-0.00565,0.0,0.86485]
[1777214506515,63.74,78134.96,57.6,-0.00564,0.0,0.86367]
[1777214512559,63.74,78136.72,57.6,-0.00563,0.0,0.86256]
[1777214517595,63.74,78135.99,57.6,-0.00564,0.0,0.86302]
[1777214522630,63.74,78140.68,57.6,-0.00561,0.0,0.86007]
[1777214527665,63.74,78137.95,57.6,-0.00563,0.0,0.86179]
[1777214532700,63.74,78142.88,57.6,-0.0056,0.0,0.8587]
[1777214535721,63.74,78127.5,57.6,-0.00568,0.0,0.86837]
[1777214540756,63.74,78125.6,57.6,-0.00569,0.0,0.86957]
[1777214545790,63.74,78111.82,57.6,-0.00575,0.0,0.87832]
[1777214551833,63.74,78109.64,57.6,-0.00575,0.0,0.87842]
[1777214556870,63.74,78107.28,57.6,-0.00576,0.0,0.87993]
[1777214561905,63.74,78101.61,57.6,-0.00579,0.0,0.88356]
[1777214566940,63.74,78101.66,57.6,-0.00579,0.0,0.88353]
[1777214571975,63.74,78101.79,57.6,-0.00579,0.0,0.88345]
[1777214577010,63.74,78101.78,57.6,-0.00579,0.0,0.88345]
[1777214582047,63.74,78096.97,57.6,-0.00581,0.0,0.88654]
[1777214587083,63.74,78096.08,57.6,-0.00582,0.0,0.88711]
[1777214592117,63.74,78093.99,57.6,-0.00583,0.0,0.88846]
[1777214597152,63.74,78082.4,57.6,-0.00589,0.0,0.89595]
[1777214602188,63.74,78080.61,57.6,-0.00589,0.0,0.89712]
[1777214607245,63.74,78075.52,57.6,-0.00592,0.0,0.90043]
[1777214612281,63.74,78070.27,57.6,-0.00594,0.0,0.90254]
[1777214617316,63.74,78071.07,57.6,-0.00593,0.0,0.90202]
[1777214623358,63.74,78070.86,57.6,-0.00593,0.0,0.90216]
[1777214628392,63.74,78066.15,57.6,-0.00596,0.0,0.90524]
[1777214633430,63.74,78064.78,57.6,-0.00596,0.0,0.90613]
[1777214638462,63.74,78065.43,57.6,-0.00596,0.0,0.90571]
[1777214643497,63.74,78069.27,57.6,-0.00594,0.0,0.90319]
[1777214646629,63.74,78069.43,57.6,-0.00594,0.0,0.90309]
[1777214646694,63.74,78069.43,57.6,-0.00594,0.0,0.90309]
[1777214646724,63.74,78069.21,57.6,-0.00594,0.0,0.90323]
[1777214646923,63.74,78069.21,57.6,-0.00594,0.0,0.90323]
[1777214646979,63.74,78069.21,57.6,-0.00594,0.0,0.90323]
[1777214652561,63.74,78071.68,57.6,-0.00593,0.0,0.90162]
[1777214654615,63.74,78072.15,57.6,-0.00593,0.0,0.90131]
[1777214657003,63.74,78071.87,57.6,-0.00593,0.0,0.9015]
[1777214657595,63.74,78071.89,57.6,-0.00593,0.0,0.90148]
[1777214662631,63.74,78074.15,57.6,-0.00592,0.0,0.90001]
[1777214667552,63.74,78073.99,57.6,-0.00592,0.0,0.90011]
[1777214667666,63.74,78074.25,57.6,-0.00592,0.0,0.89994]
[1777214669252,63.74,78074.06,57.6,-0.00592,0.0,0.90007]
[1777214675722,63.74,78071.84,57.6,-0.00592,0.0,0.9002]
[1777214680756,63.74,78071.42,57.6,-0.00592,0.0,0.90048]
[1777214685792,63.74,78073.89,57.6,-0.00591,0.0,0.89887]
[1777214690827,63.74,78073.92,57.6,-0.00591,0.0,0.89885]
[1777214697877,63.74,78073.87,57.6,-0.00591,0.0,0.89888]
[1777214703918,63.74,78073.79,57.6,-0.00591,0.0,0.89893]
[1777214708953,63.74,78073.68,57.6,-0.00591,0.0,0.899]
[1777214710457,63.74,78073.68,57.6,-0.00591,0.0,0.899]
[1777214716004,63.74,78068.6,57.6,-0.00594,0.0,0.90232]
[1777214721038,63.74,78064.4,57.6,-0.00596,0.0,0.90506]
[1777214721957,63.74,78064.4,57.6,-0.00596,0.0,0.90506]
[1777214722022,63.74,78064.4,57.6,-0.00596,0.0,0.90506]
[1777214722045,63.74,78063.75,57.6,-0.00596,0.0,0.90549]
[1777214727080,63.74,78062.34,57.6,-0.00597,0.0,0.90641]
[1777214732115,63.74,78061.3,57.6,-0.00596,0.0,0.90577]
[1777214733567,63.74,78061.3,57.6,-0.00596,0.0,0.90577]
[1777214733668,63.74,78061.58,57.6,-0.00596,0.0,0.90559]
[1777214739163,63.74,78061.11,57.6,-0.00597,0.0,0.9059]
[1777214746177,63.74,78061.11,57.6,-0.00597,0.0,0.9059]
[1777214751248,63.74,78051.25,57.6,-0.00601,0.0,0.91238]
[1777214756283,63.74,78043.52,57.6,-0.00605,1e-05,0.91749]
[1777214761318,63.74,78046.62,57.6,-0.00604,1e-05,0.91544]
[1777214766352,63.74,78037.44,57.6,-0.00608,1e-05,0.92153]
[1777214772394,63.74,78036.71,57.6,-0.00609,1e-05,0.92202]
[1777214777430,63.74,78032.63,57.6,-0.00611,1e-05,0.92473]
[1777214782465,63.74,78032.74,57.6,-0.00611,1e-05,0.92466]
[1777214788507,63.74,78030.34,57.6,-0.00612,1e-05,0.92626]
[1777214793544,63.74,78030.04,57.6,-0.00611,1e-05,0.92512]
[1777214798579,63.74,78024.91,57.6,-0.00614,1e-05,0.92855]
[1777214803614,63.74,78014.58,57.6,-0.00619,1e-05,0.93549]
[1777214808648,63.74,78024.78,57.6,-0.00614,1e-05,0.92864]
[1777214812680,63.74,78042.96,57.6,-0.00605,1e-05,0.91653]
[1777214817714,63.74,78040.15,57.6,-0.00606,1e-05,0.91839]
[1777214822749,63.74,78037.56,57.6,-0.00607,1e-05,0.92011]
[1777214827785,63.74,78044.12,57.6,-0.00604,1e-05,0.91576]
[1777214832820,63.74,78042.76,57.6,-0.00605,1e-05,0.91666]
[1777214837855,63.74,78041.9,57.6,-0.00605,1e-05,0.91723]
[1777214842890,63.74,78046.0,57.6,-0.00603,1e-05,0.91452]
[1777214847926,63.74,78043.86,57.6,-0.00604,1e-05,0.91594]
[1777214852962,63.74,78044.76,57.6,-0.00603,1e-05,0.91401]
[1777214857997,63.74,78044.8,57.6,-0.00603,1e-05,0.91398]
[1777214865052,63.74,78043.96,57.6,-0.00603,1e-05,0.91454]
[1777214870088,63.74,78038.7,57.6,-0.00606,1e-05,0.91802]
[1777214876130,63.74,78040.5,57.6,-0.00605,1e-05,0.91683]
[1777214882173,63.74,78041.12,57.6,-0.00605,1e-05,0.91642]
[1777214889222,63.74,78040.77,57.6,-0.00605,1e-05,0.91665]
[1777214894256,63.74,78039.39,57.6,-0.00606,1e-05,0.91757]
[1777214901742,63.74,78039.17,57.6,-0.00606,1e-05,0.91771]
[1777214907347,63.74,78035.78,57.6,-0.00607,1e-05,0.91996]
[1777214912384,63.74,78036.47,57.6,-0.00606,1e-05,0.91817]
[1777214917418,63.74,78035.14,57.6,-0.00607,1e-05,0.91905]
[1777214923466,63.74,78036.56,57.6,-0.00606,1e-05,0.91811]
[1777214928498,63.74,78036.43,57.6,-0.00606,1e-05,0.91819]
[1777214934539,63.74,78033.42,57.6,-0.00608,1e-05,0.92019]
[1777214940582,63.74,78032.86,57.6,-0.00608,1e-05,0.92057]
[1777214946623,63.74,78033.75,57.6,-0.00608,1e-05,0.91997]
[1777214951659,63.74,78032.66,57.6,-0.00608,1e-05,0.9207]
[1777214965757,63.74,78031.8,57.6,-0.00609,1e-05,0.92127]
[1777214973813,63.74,78031.95,57.6,-0.00608,1e-05,0.91983]
[1777214979855,63.74,78030.22,57.6,-0.00609,1e-05,0.92098]
[1777214984890,63.74,78029.15,57.6,-0.00609,1e-05,0.9217]
[1777214990933,63.74,78030.61,57.6,-0.00608,1e-05,0.92073]
[1777214995969,63.74,78039.78,57.6,-0.00604,1e-05,0.91464]
[1777215001003,63.74,78040.24,57.6,-0.00604,1e-05,0.91434]
[1777215006038,63.74,78040.27,57.6,-0.00603,1e-05,0.91432]
[1777215011072,63.74,78045.67,57.6,-0.00601,0.0,0.91075]
[1777215016109,63.74,78045.45,57.6,-0.00601,0.0,0.9109]
[1777215021144,63.74,78045.26,57.6,-0.00601,0.0,0.91102]
[1777215026179,63.74,78046.65,57.6,-0.006,0.0,0.91011]
[1777215032220,63.74,78047.78,57.6,-0.00599,0.0,0.90804]
[1777215033821,63.74,78047.62,57.6,-0.00599,0.0,0.90814]
[1777215034239,63.74,78086.73,57.6,-0.0058,0.0,0.88273]
[1777215035246,63.74,78122.61,57.6,-0.00563,0.0,0.85996]
[1777215040281,63.74,78128.1,57.6,-0.0056,0.0,0.85652]
[1777215045316,63.74,78129.52,57.6,-0.00559,0.0,0.85563]
[1777215048337,63.74,78144.09,57.6,-0.00553,0.0,0.84657]
[1777215053372,63.74,78145.7,57.6,-0.00552,0.0,0.84557]
[1777215057823,63.74,78146.57,57.6,-0.00551,0.0,0.84503]
[1777215061428,63.74,78165.46,57.6,-0.00543,0.0,0.83342]
[1777215066463,63.74,78170.71,57.6,-0.0054,0.0,0.83022]
[1777215071498,63.74,78162.58,57.6,-0.00544,0.0,0.83518]
[1777215074859,63.74,78164.01,57.6,-0.00543,0.0,0.83431]
[1777215080562,63.74,78163.2,57.6,-0.00544,0.0,0.8348]
[1777215085597,63.74,78156.77,57.6,-0.00547,0.0,0.83875]
[1777215090636,63.74,78155.39,57.6,-0.00547,0.0,0.8396]
[1777215095671,63.74,78142.5,57.6,-0.00553,0.0,0.84629]
[1777215100706,63.74,78136.93,57.6,-0.00555,0.0,0.84975]
[1777215105740,63.74,78131.8,57.6,-0.00558,0.0,0.85294]
[1777215117825,63.74,78131.53,57.6,-0.00558,0.0,0.85311]
[1777215122859,63.74,78131.15,57.6,-0.00558,0.0,0.85335]
[1777215129909,63.74,78130.97,57.6,-0.00558,0.0,0.85346]
[1777215134944,63.74,78130.81,57.6,-0.00558,0.0,0.85356]
[1777215139979,63.74,78131.17,57.6,-0.00558,0.0,0.85333]
[1777215145015,63.74,78134.83,57.6,-0.00556,0.0,0.85105]
[1777215150050,63.74,78142.51,57.6,-0.00553,0.0,0.84629]
[1777215155085,63.74,78145.81,57.6,-0.0055,0.0,0.84299]
[1777215160120,63.74,78147.69,57.6,-0.00549,0.0,0.84183]
[1777215165183,63.74,78149.83,57.6,-0.00548,0.0,0.84051]
[1777215170219,63.74,78149.82,57.6,-0.00548,0.0,0.84052]
[1777215175254,63.74,78149.69,57.6,-0.00548,0.0,0.8406]
[1777215180290,63.74,78149.56,57.6,-0.00549,0.0,0.84068]
[1777215185325,63.74,78143.4,57.6,-0.00551,0.0,0.84448]
[1777215190360,63.74,78141.51,57.6,-0.00552,0.0,0.84565]
[1777215195394,63.74,78138.22,57.6,-0.00554,0.0,0.84769]
[1777215200430,63.74,78138.2,57.6,-0.00554,0.0,0.8477]
[1777215205465,63.74,78137.62,57.6,-0.00554,0.0,0.84806]
[1777215210499,63.74,78140.67,57.6,-0.00553,0.0,0.84617]
[1777215215535,63.74,78146.81,57.6,-0.00549,0.0,0.84112]
[1777215220570,63.74,78143.63,57.6,-0.0055,0.0,0.84308]
[1777215225605,63.74,78140.48,57.6,-0.00552,0.0,0.84503]
[1777215230641,63.74,78144.06,57.6,-0.0055,0.0,0.84281]
[1777215235676,63.74,78144.63,57.6,-0.0055,0.0,0.84246]
[1777215240712,63.74,78143.25,57.6,-0.00551,0.0,0.84331]
[1777215245747,63.74,78140.73,57.6,-0.00552,0.0,0.84487]
[1777215250782,63.74,78141.28,57.6,-0.00552,0.0,0.84453]
[1777215255816,63.74,78146.15,57.6,-0.00549,0.0,0.84152]
[1777215260853,63.74,78141.46,57.6,-0.00551,0.0,0.84442]
[1777215265888,63.74,78140.37,57.6,-0.00552,0.0,0.84509]
[1777215268579,63.74,78140.13,57.6,-0.00552,0.0,0.84524]
[1777215273944,63.74,78140.97,57.6,-0.00551,0.0,0.84346]
[1777215278978,63.74,78144.21,57.6,-0.00549,0.0,0.84146]
[1777215280993,63.74,78164.57,57.6,-0.0054,0.0,0.82899]
[1777215286030,63.74,78157.24,57.6,-0.00543,0.0,0.83346]
[1777215291065,63.74,78157.65,57.6,-0.00543,0.0,0.83321]
[1777215296100,63.74,78159.0,57.6,-0.00543,0.0,0.83239]
[1777215301135,63.74,78160.15,57.6,-0.00542,0.0,0.83169]
[1777215306170,63.74,78164.63,57.6,-0.0054,0.0,0.82895]
[1777215311205,63.74,78165.94,57.6,-0.00539,0.0,0.82816]
[1777215316240,63.74,78165.39,57.6,-0.0054,0.0,0.82849]
[1777215321275,63.74,78164.21,57.6,-0.0054,0.0,0.82921]
[1777215326311,63.74,78161.68,57.6,-0.00541,0.0,0.83075]
[1777215331346,63.74,78161.7,57.6,-0.00541,0.0,0.8295]
[1777215336381,63.74,78158.08,57.6,-0.00542,0.0,0.8317]
[1777215342423,63.74,78152.47,57.6,-0.00545,0.0,0.83514]
[1777215347458,63.74,78149.88,57.6,-0.00546,0.0,0.83672]
[1777215352493,63.74,78143.85,57.6,-0.00549,0.0,0.84043]
[1777215357528,63.74,78142.35,57.6,-0.00549,0.0,0.84136]
[1777215362562,63.74,78138.1,57.6,-0.00551,0.0,0.84398]
[1777215367598,63.74,78135.28,57.6,-0.00553,0.0,0.84572]
[1777215372633,63.74,78140.53,57.6,-0.0055,0.0,0.84248]
[1777215377667,63.74,78138.74,57.6,-0.00551,0.0,0.84358]
[1777215382702,63.74,78138.08,57.6,-0.00551,0.0,0.84399]
[1777215387739,63.74,78135.08,57.6,-0.00553,0.0,0.84585]
[1777215392773,63.74,78134.89,57.6,-0.00552,0.0,0.84471]
[1777215397809,63.74,78136.21,57.6,-0.00551,0.0,0.84389]
[1777215402843,63.74,78136.31,57.6,-0.00551,0.0,0.84383]
[1777215405866,63.74,78150.14,57.6,-0.00545,0.0,0.83531]
[1777215410901,63.74,78150.0,57.6,-0.00545,0.0,0.8354]
[1777215415938,63.74,78149.77,57.6,-0.00545,0.0,0.83554]
[1777215418959,63.74,78134.96,57.6,-0.00552,0.0,0.84466]
[1777215420980,63.74,78113.65,57.6,-0.00562,0.0,0.85794]
[1777215425227,63.74,78112.15,57.6,-0.00563,0.0,0.85888]
[1777215429181,63.74,78108.63,57.6,-0.00564,0.0,0.86109]
[1777215435678,63.74,78105.11,57.6,-0.00566,0.0,0.86331]
[1777215435686,63.74,78105.11,57.6,-0.00566,0.0,0.86331]
[1777215436085,63.74,78106.17,57.6,-0.00566,0.0,0.86264]
[1777215441121,63.74,78107.31,57.6,-0.00565,0.0,0.86192]
[1777215441714,63.74,78107.31,57.6,-0.00565,0.0,0.86192]
[1777215452198,63.74,78105.98,57.6,-0.00565,0.0,0.86148]
[1777215457232,63.74,78111.81,57.6,-0.00562,0.0,0.85782]
[1777215462268,63.74,78115.23,57.6,-0.0056,0.0,0.85567]
[1777215467302,63.74,78114.88,57.6,-0.00561,0.0,0.85589]
[1777215472338,63.74,78114.14,57.6,-0.00561,0.0,0.85636]
[1777215477373,63.74,78114.21,57.6,-0.00561,0.0,0.85631]
[1777215484422,63.74,78115.54,57.6,-0.0056,0.0,0.85548]
[1777215489457,63.74,78115.31,57.6,-0.0056,0.0,0.85562]
[1777215495498,63.74,78114.7,57.6,-0.00561,0.0,0.85601]
[1777215500534,63.74,78114.75,57.6,-0.00561,0.0,0.85597]
[1777215506576,63.74,78115.69,57.6,-0.0056,0.0,0.85539]
[1777215512176,63.74,78115.69,57.6,-0.0056,0.0,0.85539]
[1777215515977,63.74,78100.1,57.6,-0.00567,0.0,0.86391]
[1777215522689,63.74,78102.83,57.6,-0.00566,0.0,0.86218]
[1777215527724,63.74,78097.69,57.6,-0.00568,0.0,0.86543]
[1777215532759,63.74,78098.33,57.6,-0.00568,0.0,0.86502]
[1777215537798,63.74,78107.41,57.6,-0.00563,0.0,0.8593]
[1777215542833,63.74,78114.06,57.6,-0.0056,0.0,0.85513]
[1777215547869,63.74,78114.2,57.6,-0.0056,0.0,0.85505]
[1777215552903,63.74,78109.29,57.6,-0.00562,0.0,0.85812]
[1777215557939,63.74,78108.68,57.6,-0.00563,0.0,0.85851]
[1777215562974,63.74,78107.89,57.6,-0.00563,0.0,0.859]
[1777215568015,63.74,78107.61,57.6,-0.00563,0.0,0.85918]
[1777215573045,63.74,78109.05,57.6,-0.00562,0.0,0.857]
[1777215578079,63.74,78108.51,57.6,-0.00562,0.0,0.85734]
[1777215585129,63.74,78108.94,57.6,-0.00562,0.0,0.85707]
[1777215590167,63.74,78108.91,57.6,-0.00562,0.0,0.85709]
[1777215595202,63.74,78108.3,57.6,-0.00562,0.0,0.85747]
[1777215600240,63.74,78108.29,57.6,-0.00562,0.0,0.85747]
[1777215603260,63.74,78126.35,57.6,-0.00554,0.0,0.84621]
[1777215608296,63.74,78129.09,57.6,-0.00552,0.0,0.84451]
[1777215613331,63.74,78132.37,57.6,-0.00551,0.0,0.84249]
[1777215620380,63.74,78127.57,57.6,-0.00553,0.0,0.84546]
[1777215625415,63.74,78128.85,57.6,-0.00552,0.0,0.84466]
[1777215630450,63.74,78127.89,57.6,-0.00553,0.0,0.84526]
[1777215635485,63.74,78128.04,57.6,-0.00552,0.0,0.8439]
[1777215640521,63.74,78128.07,57.6,-0.00552,0.0,0.84388]
[1777215646563,63.74,78129.7,57.6,-0.00551,0.0,0.84288]
[1777215651598,63.74,78130.55,57.6,-0.00551,0.0,0.84235]
[1777215656633,63.74,78126.74,57.6,-0.00553,0.0,0.84471]
[1777215662675,63.74,78126.95,57.6,-0.00553,0.0,0.84458]
[1777215667710,63.74,78126.55,57.6,-0.00553,0.0,0.84483]
[1777215672745,63.74,78127.37,57.6,-0.00552,0.0,0.84432]
[1777215677780,63.74,78126.94,57.6,-0.00553,0.0,0.84458]
[1777215682815,63.74,78126.96,57.6,-0.00553,0.0,0.84457]
[1777215687851,63.74,78126.73,57.6,-0.00553,0.0,0.84471]
[1777215695907,63.74,78125.53,57.6,-0.00552,0.0,0.8442]
[1777215700942,63.74,78125.4,57.6,-0.00552,0.0,0.84428]
[1777215705977,63.74,78124.76,57.6,-0.00553,0.0,0.84467]
[1777215711012,63.74,78124.21,57.6,-0.00553,0.0,0.84501]
[1777215716046,63.74,78124.24,57.6,-0.00553,0.0,0.84499]
[1777215721082,63.74,78125.87,57.6,-0.00552,0.0,0.84398]
[1777215728131,63.74,78130.32,57.6,-0.0055,0.0,0.84123]
[1777215733165,63.74,78131.48,57.6,-0.0055,0.0,0.84052]
[1777215738201,63.74,78131.94,57.6,-0.00549,0.0,0.84023]
[1777215743692,63.74,78127.9,57.6,-0.00551,0.0,0.84273]
[1777215749278,63.74,78128.29,57.6,-0.00551,0.0,0.84249]
[1777215754313,63.74,78128.3,57.6,-0.0055,0.0,0.84122]
[1777215759348,63.74,78130.52,57.6,-0.00549,0.0,0.83985]
[1777215764383,63.74,78130.39,57.6,-0.00549,0.0,0.83993]
[1777215769418,63.74,78125.94,57.6,-0.00551,0.0,0.84268]
[1777215775460,63.74,78125.45,57.6,-0.00552,0.0,0.84298]
[1777215781502,63.74,78122.17,57.6,-0.00553,0.0,0.84501]
[1777215786537,63.74,78110.68,57.6,-0.00559,0.0,0.85216]
[1777215791572,63.74,78109.23,57.6,-0.00559,0.0,0.85307]
[1777215796606,63.74,78105.51,57.6,-0.00561,0.0,0.85539]
[1777215801642,63.74,78104.14,57.6,-0.00562,0.0,0.85625]
[1777215806677,63.74,78103.28,57.6,-0.00562,0.0,0.85679]
[1777215811711,63.74,78103.26,57.6,-0.00561,0.0,0.85553]
[1777215817753,63.74,78103.03,57.6,-0.00561,0.0,0.85567]
[1777215822789,63.74,78102.4,57.6,-0.00562,0.0,0.85607]
[1777215827823,63.74,78105.6,57.6,-0.0056,0.0,0.85406]
[1777215832859,63.74,78107.91,57.6,-0.00559,0.0,0.85262]
[1777215837894,63.74,78108.97,57.6,-0.00559,0.0,0.85196]
[1777215842929,63.74,78108.05,57.6,-0.00559,0.0,0.85253]
[1777215847965,63.74,78108.45,57.6,-0.00559,0.0,0.85228]
[1777215853000,63.74,78108.29,57.6,-0.00559,0.0,0.85238]
[1777215858035,63.74,78112.84,57.6,-0.00557,0.0,0.84954]
[1777215863069,63.74,78114.06,57.6,-0.00556,0.0,0.84879]
[1777215868105,63.74,78113.79,57.6,-0.00556,0.0,0.84895]
[1777215875153,63.74,78113.78,57.6,-0.00555,0.0,0.84769]
[1777215880188,63.74,78113.06,57.6,-0.00556,0.0,0.84814]
[1777215885224,63.74,78113.08,57.6,-0.00556,0.0,0.84813]
[1777215890258,63.74,78113.64,57.6,-0.00556,0.0,0.84778]
[1777215900329,63.74,78114.94,57.6,-0.00555,0.0,0.84697]
[1777215905366,63.74,78115.31,57.6,-0.00555,0.0,0.84674]
[1777215910400,63.74,78115.0,57.6,-0.00555,0.0,0.84693]
[1777215915435,63.74,78115.01,57.6,-0.00555,0.0,0.84693]
[1777215920470,63.74,78114.77,57.6,-0.00555,0.0,0.84708]
[1777215925505,63.74,78115.12,57.6,-0.00555,0.0,0.84686]
[1777215930539,63.74,78111.6,57.6,-0.00557,0.0,0.84905]
[1777215935575,63.74,78106.2,57.6,-0.00558,0.0,0.85114]
[1777215941618,63.74,78104.01,57.6,-0.00559,0.0,0.85251]
[1777215946653,63.74,78104.2,57.6,-0.00559,0.0,0.85239]
[1777215951706,63.74,78102.7,57.6,-0.0056,0.0,0.85333]
[1777215956723,63.74,78099.56,57.6,-0.00561,0.0,0.8553]
[1777215961758,63.74,78099.95,57.6,-0.00561,0.0,0.85505]
[1777215965798,63.74,78080.02,57.6,-0.00571,0.0,0.86761]
[1777215966796,63.74,78065.98,57.6,-0.00577,0.0,0.87656]
[1777215971985,63.74,78065.13,57.6,-0.00578,0.0,0.8771]
[1777215977875,63.74,78056.59,57.6,-0.00582,0.0,0.88259]
[1777215982909,63.74,78051.13,57.6,-0.00585,0.0,0.88611]
[1777215987945,63.74,78049.56,57.6,-0.00585,0.0,0.88712]
[1777215993986,63.74,78048.88,57.6,-0.00585,0.0,0.88625]
[1777215999022,63.74,78045.96,57.6,-0.00586,0.0,0.88814]
[1777216004057,63.74,78049.05,57.6,-0.00585,0.0,0.88614]
[1777216010099,63.74,78051.38,57.6,-0.00584,0.0,0.88464]
[1777216017148,63.74,78051.43,57.6,-0.00584,0.0,0.8846]
[1777216022183,63.74,78052.29,57.6,-0.00583,0.0,0.88405]
[1777216027218,63.74,78052.81,57.6,-0.00583,0.0,0.88371]
[1777216032253,63.74,78052.39,57.6,-0.00583,0.0,0.88399]
[1777216037288,63.74,78053.34,57.6,-0.00583,0.0,0.88337]
[1777216043118,63.74,78064.67,57.6,-0.00577,0.0,0.8761]
[1777216048365,63.74,78064.66,57.6,-0.00577,0.0,0.87611]
[1777216051388,63.74,78076.07,57.6,-0.00571,0.0,0.86754]
[1777216056423,63.74,78081.59,57.6,-0.00568,0.0,0.86405]
[1777216061459,63.74,78082.02,57.6,-0.00568,0.0,0.86377]
[1777216066496,63.74,78082.31,57.6,-0.00568,0.0,0.86359]
[1777216071531,63.74,78080.48,57.6,-0.00569,0.0,0.86475]
[1777216076571,63.74,78079.56,57.6,-0.00569,0.0,0.86533]
[1777216081605,63.74,78078.29,57.6,-0.0057,0.0,0.86614]
[1777216086641,63.74,78077.06,57.6,-0.0057,0.0,0.86691]
[1777216091677,63.74,78076.72,57.6,-0.00571,0.0,0.86713]
[1777216096712,63.74,78076.32,57.6,-0.00571,0.0,0.86738]
[1777216099373,63.74,78076.12,57.6,-0.00571,0.0,0.86751]
[1777216099739,63.74,78095.37,57.6,-0.00562,0.0,0.85537]
[1777216100746,63.74,78115.65,57.6,-0.00552,0.0,0.84274]
[1777216105781,63.74,78113.98,57.6,-0.00553,0.0,0.84377]
[1777216110816,63.74,78116.21,57.6,-0.00552,0.0,0.84239]
[1777216111911,63.74,78116.21,57.6,-0.00552,0.0,0.84239]
[1777216117866,63.74,78123.16,57.6,-0.00548,0.0,0.83684]
[1777216122902,63.74,78124.42,57.6,-0.00547,0.0,0.83607]
[1777216129847,63.74,78123.46,57.6,-0.00548,0.0,0.83666]
[1777216129951,63.74,78123.4,57.6,-0.00548,0.0,0.8367]
[1777216134986,63.74,78124.12,57.6,-0.00547,0.0,0.83625]
[1777216140593,63.74,78123.67,57.6,-0.00548,0.0,0.83653]
[1777216146065,63.74,78121.84,57.6,-0.00549,0.0,0.83766]
[1777216151099,63.74,78121.54,57.6,-0.00549,0.0,0.83784]
[1777216156135,63.74,78117.03,57.6,-0.00551,0.0,0.84062]
[1777216161170,63.74,78116.99,57.6,-0.00551,0.0,0.84065]
[1777216166207,63.74,78116.15,57.6,-0.00551,0.0,0.84117]
[1777216171242,63.74,78116.79,57.6,-0.0055,0.0,0.83951]
[1777216176278,63.74,78108.13,57.6,-0.00554,0.0,0.84487]
[1777216181314,63.74,78108.06,57.6,-0.00554,0.0,0.84491]
[1777216188363,63.74,78107.52,57.6,-0.00554,0.0,0.84525]
[1777216193397,63.74,78109.18,57.6,-0.00554,0.0,0.84422]
[1777216201454,63.74,78109.12,57.6,-0.00554,0.0,0.84426]
[1777216206489,63.74,78108.46,57.6,-0.00554,0.0,0.84467]
[1777216211524,63.74,78107.31,57.6,-0.00554,0.0,0.84538]
[1777216216559,63.74,78108.48,57.6,-0.00554,0.0,0.84465]
[1777216222601,63.74,78110.76,57.6,-0.00553,0.0,0.84324]
[1777216227636,63.74,78113.08,57.6,-0.00552,0.0,0.8418]
[1777216232671,63.74,78112.97,57.6,-0.00551,0.0,0.84061]
[1777216237706,63.74,78116.25,57.6,-0.0055,0.0,0.83858]
[1777216242745,63.74,78117.01,57.6,-0.00549,0.0,0.83812]
[1777216247780,63.74,78115.47,57.6,-0.0055,0.0,0.83907]
[1777216252815,63.74,78115.69,57.6,-0.0055,0.0,0.83893]
[1777216257849,63.74,78114.95,57.6,-0.0055,0.0,0.83939]
[1777216262885,63.74,78113.13,57.6,-0.00551,0.0,0.84051]
[1777216268927,63.74,78112.36,57.6,-0.00551,0.0,0.84099]
[1777216273962,63.74,78112.86,57.6,-0.00551,0.0,0.84068]
[1777216282019,63.74,78113.64,57.6,-0.00551,0.0,0.8402]
[1777216288112,63.74,78115.31,57.6,-0.0055,0.0,0.83916]
[1777216293147,63.74,78119.43,57.6,-0.00547,0.0,0.83537]
[1777216299189,63.74,78119.38,57.6,-0.00547,0.0,0.8354]
[1777216304224,63.74,78118.99,57.6,-0.00547,0.0,0.83564]
[1777216309259,63.74,78115.26,57.6,-0.00549,0.0,0.83794]
[1777216314294,63.74,78114.49,57.6,-0.0055,0.0,0.83841]
[1777216319329,63.74,78115.35,57.6,-0.00549,0.0,0.83788]
[1777216324364,63.74,78116.3,57.6,-0.00549,0.0,0.83729]
[1777216329399,63.74,78113.7,57.6,-0.0055,0.0,0.8389]
[1777216334433,63.74,78115.17,57.6,-0.00549,0.0,0.83799]
[1777216340476,63.74,78113.68,57.6,-0.0055,0.0,0.83891]
[1777216349539,63.74,78115.16,57.6,-0.00549,0.0,0.838]
[1777216354574,63.74,78108.63,57.6,-0.00551,0.0,0.84077]
[1777216359609,63.74,78103.63,57.6,-0.00554,0.0,0.84386]
[1777216365651,63.74,78104.14,57.6,-0.00554,0.0,0.84355]
[1777216374714,63.74,78103.81,57.6,-0.00554,0.0,0.84375]
[1777216379749,63.74,78110.33,57.6,-0.00551,0.0,0.83972]
[1777216384784,63.74,78113.38,57.6,-0.00549,0.0,0.83783]
[1777216391832,63.74,78111.91,57.6,-0.0055,0.0,0.83874]
[1777216396868,63.74,78113.28,57.6,-0.00549,0.0,0.8379]
[1777216401903,63.74,78112.44,57.6,-0.0055,0.0,0.83841]
[1777216406938,63.74,78114.36,57.6,-0.00549,0.0,0.83723]
[1777216411973,63.74,78113.28,57.6,-0.00548,0.0,0.83664]
[1777216417010,63.74,78112.15,57.6,-0.00549,0.0,0.83733]
[1777216427083,63.74,78112.54,57.6,-0.00549,0.0,0.83709]
[1777216432118,63.74,78112.84,57.6,-0.00549,0.0,0.83691]
[1777216437155,63.74,78112.43,57.6,-0.00549,0.0,0.83716]
[1777216442191,63.74,78110.92,57.6,-0.0055,0.0,0.83809]
[1777216447226,63.74,78111.64,57.6,-0.00549,0.0,0.83765]
[1777216454275,63.74,78111.26,57.6,-0.00549,0.0,0.83788]
[1777216459310,63.74,78110.33,57.6,-0.0055,0.0,0.83846]
[1777216464345,63.74,78111.23,57.6,-0.00549,0.0,0.8379]
[1777216469380,63.74,78111.35,57.6,-0.00549,0.0,0.83783]
[1777216474415,63.74,78112.92,57.6,-0.00548,0.0,0.8356]
[1777216479450,63.74,78108.3,57.6,-0.0055,0.0,0.83845]
[1777216485492,63.74,78108.62,57.6,-0.0055,0.0,0.83825]
[1777216490527,63.74,78107.45,57.6,-0.0055,0.0,0.83897]
[1777216495562,63.74,78109.31,57.6,-0.0055,0.0,0.83782]
[1777216501604,63.74,78108.52,57.6,-0.0055,0.0,0.83831]
[1777216508653,63.74,78108.52,57.6,-0.0055,0.0,0.83831]
[1777216515702,63.74,78108.71,57.6,-0.0055,0.0,0.83819]
[1777216520737,63.74,78108.94,57.6,-0.0055,0.0,0.83805]
[1777216525772,63.74,78109.32,57.6,-0.0055,0.0,0.83782]
[1777216530806,63.74,78109.34,57.6,-0.00549,0.0,0.83781]
[1777216535842,63.74,78109.79,57.6,-0.00548,0.0,0.83627]
[1777216541883,63.74,78109.35,57.6,-0.00549,0.0,0.83654]
[1777216546918,63.74,78109.44,57.6,-0.00549,0.0,0.83648]
[1777216551953,63.74,78113.4,57.6,-0.00547,0.0,0.83405]
[1777216559003,63.74,78113.22,57.6,-0.00547,0.0,0.83416]
[1777216564042,63.74,78114.07,57.6,-0.00547,0.0,0.83364]
[1777216569078,63.74,78114.65,57.6,-0.00546,0.0,0.83328]
[1777216582174,63.74,78114.89,57.6,-0.00546,0.0,0.83313]
[1777216587209,63.74,78127.97,57.6,-0.0054,0.0,0.82514]
[1777216592244,63.74,78129.48,57.6,-0.00539,0.0,0.82297]
[1777216597279,63.74,78129.75,57.6,-0.00539,0.0,0.82281]
[1777216604328,63.74,78129.52,57.6,-0.00539,0.0,0.82295]
[1777216610370,63.74,78129.82,57.6,-0.00538,0.0,0.82277]
[1777216616412,63.74,78129.88,57.6,-0.00538,0.0,0.82273]
[1777216626482,63.74,78129.79,57.6,-0.00539,0.0,0.82278]
[1777216631519,63.74,78129.14,57.6,-0.00539,0.0,0.82318]
[1777216636553,63.74,78128.98,57.6,-0.00539,0.0,0.82328]
[1777216637616,63.74,78128.98,57.6,-0.00539,0.0,0.82328]
[1777216644611,63.74,78128.81,57.6,-0.00539,0.0,0.82338]
[1777216649646,63.74,78124.83,57.6,-0.00541,0.0,0.8258]
[1777216654681,63.74,78120.55,57.6,-0.00542,0.0,0.82716]
[1777216660723,63.74,78120.71,57.6,-0.00542,0.0,0.82707]
[1777216665758,63.74,78120.58,57.6,-0.00542,0.0,0.82714]
[1777216670792,63.74,78119.98,57.6,-0.00542,0.0,0.82751]
[1777216675828,63.74,78121.43,57.6,-0.00542,0.0,0.82663]
[1777216680862,63.74,78129.89,57.6,-0.00538,0.0,0.82148]
[1777216685898,63.74,78130.17,57.6,-0.00538,0.0,0.82131]
[1777216690932,63.74,78130.11,57.6,-0.00538,0.0,0.82135]
[1777216695968,63.74,78130.84,57.6,-0.00537,0.0,0.8209]
[1777216701002,63.74,78132.1,57.6,-0.00537,0.0,0.82014]
[1777216707045,63.74,78141.03,57.6,-0.00533,0.0,0.81474]
[1777216714094,63.74,78141.02,57.6,-0.00532,0.0,0.81351]
[1777216719129,63.74,78141.96,57.6,-0.00531,0.0,0.81295]
[1777216725173,63.74,78142.24,57.6,-0.00531,0.0,0.81278]
[1777216731214,63.74,78142.44,57.6,-0.00531,0.0,0.81266]
[1777216736250,63.74,78142.4,57.6,-0.00531,0.0,0.81268]
[1777216742292,63.74,78142.41,57.6,-0.00531,0.0,0.81268]
[1777216747327,63.74,78133.75,57.6,-0.00535,0.0,0.8179]
[1777216752362,63.74,78133.07,57.6,-0.00535,0.0,0.81831]
[1777216757397,63.74,78134.16,57.6,-0.00535,0.0,0.81765]
[1777216762431,63.74,78134.51,57.6,-0.00535,0.0,0.81744]
[1777216767467,63.74,78133.31,57.6,-0.00535,0.0,0.81817]
[1777216772502,63.74,78131.69,57.6,-0.00535,0.0,0.8179]
[1777216778543,63.74,78130.08,57.6,-0.00536,0.0,0.81888]
[1777216783579,63.74,78131.22,57.6,-0.00535,0.0,0.81819]
[1777216788614,63.74,78130.02,57.6,-0.00536,0.0,0.81892]
[1777216793650,63.74,78130.16,57.6,-0.00536,0.0,0.81883]
[1777216798685,63.74,78131.55,57.6,-0.00535,0.0,0.81799]
[1777216803720,63.74,78130.59,57.6,-0.00536,0.0,0.81857]
[1777216808759,63.74,78134.63,57.6,-0.00534,0.0,0.81613]
[1777216813795,63.74,78135.12,57.6,-0.00534,0.0,0.81583]
[1777216818830,63.74,78134.78,57.6,-0.00534,0.0,0.81604]
[1777216823865,63.74,78134.5,57.6,-0.00534,0.0,0.81621]
[1777216832928,63.74,78134.21,57.6,-0.00533,0.0,0.81514]
[1777216837962,63.74,78121.28,57.6,-0.00539,0.0,0.82297]
[1777216843013,63.74,78113.84,57.6,-0.00543,0.0,0.82751]
[1777216843126,63.74,78113.84,57.6,-0.00543,0.0,0.82751]
[1777216851070,63.74,78114.01,57.6,-0.00543,0.0,0.8274]
[1777216856105,63.74,78116.07,57.6,-0.00542,0.0,0.82615]
[1777216861140,63.74,78115.63,57.6,-0.00542,0.0,0.82641]
[1777216866175,63.74,78115.25,57.6,-0.00542,0.0,0.82665]
[1777216871210,63.74,78115.38,57.6,-0.00542,0.0,0.82657]
[1777216876245,63.74,78115.43,57.6,-0.00542,0.0,0.82654]
[1777216881407,63.74,78112.8,57.6,-0.00543,0.0,0.82814]
[1777216887321,63.74,78105.04,57.6,-0.00547,0.0,0.8329]
[1777216892357,63.74,78103.53,57.6,-0.00547,0.0,0.83257]
[1777216897391,63.74,78102.25,57.6,-0.00547,0.0,0.83335]
[1777216902427,63.74,78102.18,57.6,-0.00547,0.0,0.8334]
[1777216907462,63.74,78102.25,57.6,-0.00547,0.0,0.83335]
[1777216912497,63.74,78101.19,57.6,-0.00548,0.0,0.83401]
[1777216917532,63.74,78099.63,57.6,-0.00548,0.0,0.83497]
[1777216922568,63.74,78098.49,57.6,-0.00549,0.0,0.83567]
[1777216927603,63.74,78098.64,57.6,-0.00549,0.0,0.83558]
[1777216934653,63.74,78098.6,57.6,-0.00549,0.0,0.8356]
[1777216939688,63.74,78098.56,57.6,-0.00549,0.0,0.83563]
[1777216945730,63.74,78097.16,57.6,-0.0055,0.0,0.83649]
[1777216950765,63.74,78096.62,57.6,-0.0055,0.0,0.83682]
[1777216955799,63.74,78096.37,57.6,-0.00549,0.0,0.83571]
[1777216966877,63.74,78095.99,57.6,-0.00549,0.0,0.83595]
[1777216973925,63.74,78095.93,57.6,-0.00549,0.0,0.83599]
[1777216978961,63.74,78095.86,57.6,-0.00549,0.0,0.83603]
[1777216987017,63.74,78097.45,57.6,-0.00549,0.0,0.83505]
[1777216993063,63.74,78100.79,57.6,-0.00547,0.0,0.83299]
[1777216998098,63.74,78106.82,57.6,-0.00544,0.0,0.82929]
[1777217003132,63.74,78113.79,57.6,-0.00541,0.0,0.82504]
[1777217008168,63.74,78115.72,57.6,-0.0054,0.0,0.82386]
[1777217013202,63.74,78116.61,57.6,-0.00539,0.0,0.82207]
[1777217019245,63.74,78118.32,57.6,-0.00538,0.0,0.82103]
[1777217028308,63.74,78118.54,57.6,-0.00538,0.0,0.8209]
[1777217034350,63.74,78118.6,57.6,-0.00538,0.0,0.82086]
[1777217040331,63.74,78118.6,57.6,-0.00538,0.0,0.82086]
[1777217040416,63.74,78118.6,57.6,-0.00538,0.0,0.82086]
[1777217041420,63.74,78115.22,57.6,-0.0054,0.0,0.82292]
[1777217041463,63.74,78115.22,57.6,-0.0054,0.0,0.82292]
[1777217042043,63.74,78078.28,57.6,-0.00557,0.0,0.84565]
[1777217042441,63.74,78045.28,57.6,-0.00572,0.0,0.86642]
[1777217047464,63.74,78049.18,57.6,-0.00571,0.0,0.86394]
[1777217052499,63.74,78039.12,57.6,-0.00575,0.0,0.87034]
[1777217057534,63.74,78051.45,57.6,-0.00569,0.0,0.8625]
[1777217058343,63.74,78051.45,57.6,-0.00569,0.0,0.8625]
[1777217063576,63.74,78050.29,57.6,-0.0057,0.0,0.86324]
[1777217068611,63.74,78051.35,57.6,-0.00569,0.0,0.86257]
[1777217073646,63.74,78049.45,57.6,-0.0057,0.0,0.86248]
[1777217078680,63.74,78049.81,57.6,-0.00569,0.0,0.86225]
[1777217083716,63.74,78049.57,57.6,-0.00569,0.0,0.8624]
[1777217088751,63.74,78042.45,57.6,-0.00573,0.0,0.86692]
[1777217090769,63.74,78026.1,57.6,-0.00581,0.0,0.87738]
[1777217095804,63.74,78021.17,57.6,-0.00583,0.0,0.88055]
[1777217100838,63.74,78020.72,57.6,-0.00583,0.0,0.88084]
[1777217105874,63.74,78033.11,57.6,-0.00577,0.0,0.87288]
[1777217110909,63.74,78033.53,57.6,-0.00577,0.0,0.87261]
[1777217115944,63.74,78046.6,57.6,-0.00571,0.0,0.86429]
[1777217120979,63.74,78046.63,57.6,-0.00571,0.0,0.86427]
[1777217126013,63.74,78046.41,57.6,-0.00571,0.0,0.86441]
[1777217131049,63.74,78046.8,57.6,-0.0057,0.0,0.86287]
[1777217136083,63.74,78050.96,57.6,-0.00568,0.0,0.86023]
[1777217141119,63.74,78052.18,57.6,-0.00567,0.0,0.85946]
[1777217146153,63.74,78051.7,57.6,-0.00568,0.0,0.85977]
[1777217151189,63.74,78051.63,57.6,-0.00568,0.0,0.85981]
[1777217156223,63.74,78051.87,57.6,-0.00568,0.0,0.85966]
[1777217161261,63.74,78053.01,57.6,-0.00567,0.0,0.85894]
[1777217166299,63.74,78059.81,57.6,-0.00564,0.0,0.85465]
[1777217170327,63.74,78074.91,57.6,-0.00557,0.0,0.84521]
[1777217173268,63.74,78074.44,57.6,-0.00557,0.0,0.8455]
[1777217178382,63.74,78075.52,57.6,-0.00556,0.0,0.84483]
[1777217181918,63.74,78075.62,57.6,-0.00556,0.0,0.84476]
[1777217187445,63.74,78075.34,57.6,-0.00556,0.0,0.84494]
[1777217192480,63.74,78075.31,57.6,-0.00556,0.0,0.84368]
[1777217197516,63.74,78075.8,57.6,-0.00555,0.0,0.84338]
[1777217202551,63.74,78075.66,57.6,-0.00555,0.0,0.84347]
[1777217207586,63.74,78075.88,57.6,-0.00555,0.0,0.84333]
[1777217214635,63.74,78076.02,57.6,-0.00555,0.0,0.84324]
[1777217219756,63.74,78076.08,57.6,-0.00555,0.0,0.84321]
[1777217224792,63.74,78081.09,57.6,-0.00553,0.0,0.8401]
[1777217229826,63.74,78083.53,57.6,-0.00552,0.0,0.83859]
[1777217234862,63.74,78085.64,57.6,-0.00551,0.0,0.83728]
[1777217239896,63.74,78086.27,57.6,-0.00551,0.0,0.83689]
[1777217244932,63.74,78085.3,57.6,-0.00551,0.0,0.83749]
[1777217249967,63.74,78085.3,57.6,-0.00551,0.0,0.83749]
[1777217256009,63.74,78085.27,57.6,-0.0055,0.0,0.83625]
[1777217261044,63.74,78078.77,57.6,-0.00553,0.0,0.84027]
[1777217266079,63.74,78076.96,57.6,-0.00554,0.0,0.84139]
[1777217271113,63.74,78077.52,57.6,-0.00554,0.0,0.84104]
[1777217276148,63.74,78077.68,57.6,-0.00554,0.0,0.84094]
[1777217281185,63.74,78078.22,57.6,-0.00553,0.0,0.84061]
[1777217286220,63.74,78078.68,57.6,-0.00553,0.0,0.84032]
[1777217292262,63.74,78078.43,57.6,-0.00553,0.0,0.84048]
[1777217298305,63.74,78077.75,57.6,-0.00554,0.0,0.8409]
[1777217303339,63.74,78077.48,57.6,-0.00554,0.0,0.84107]
[1777217308375,63.74,78077.07,57.6,-0.00554,0.0,0.84132]
[1777217313410,63.74,78079.49,57.6,-0.00552,0.0,0.83855]
[1777217319452,63.74,78080.3,57.6,-0.00552,0.0,0.83805]
[1777217324487,63.74,78079.36,57.6,-0.00552,0.0,0.83863]
[1777217331536,63.74,78076.82,57.6,-0.00553,0.0,0.84021]
[1777217336571,63.74,78078.89,57.6,-0.00552,0.0,0.83892]
[1777217341605,63.74,78079.13,57.6,-0.00552,0.0,0.83877]
[1777217347647,63.74,78079.72,57.6,-0.00552,0.0,0.83841]
[1777217352683,63.74,78081.4,57.6,-0.00551,0.0,0.83737]
[1777217357718,63.74,78084.62,57.6,-0.0055,0.0,0.83538]
[1777217362753,63.74,78082.6,57.6,-0.00551,0.0,0.83663]
[1777217367789,63.74,78082.58,57.6,-0.00551,0.0,0.83664]
[1777217372824,63.74,78080.78,57.6,-0.00551,0.0,0.83649]
[1777217374839,63.74,78101.78,57.6,-0.00541,0.0,0.8236]
[1777217379874,63.74,78109.65,57.6,-0.00537,0.0,0.81882]
[1777217384910,63.74,78108.84,57.6,-0.00538,0.0,0.81931]
[1777217389946,63.74,78109.9,57.6,-0.00537,0.0,0.81867]
[1777217394981,63.74,78116.39,57.6,-0.00534,0.0,0.81474]
[1777217400028,63.74,78116.69,57.6,-0.00534,0.0,0.81456]
[1777217403046,63.74,78131.23,57.6,-0.00528,0.0,0.80582]
[1777217408082,63.74,78128.17,57.6,-0.00529,0.0,0.80765]
[1777217413121,63.74,78130.82,57.6,-0.00528,0.0,0.80606]
[1777217418157,63.74,78125.42,57.6,-0.0053,0.0,0.8093]
[1777217423192,63.74,78122.95,57.6,-0.00531,0.0,0.81079]
[1777217428227,63.74,78116.02,57.6,-0.00534,0.0,0.81496]
[1777217433262,63.74,78114.77,57.6,-0.00534,0.0,0.81448]
[1777217438296,63.74,78114.65,57.6,-0.00534,0.0,0.81455]
[1777217444339,63.74,78114.56,57.6,-0.00534,0.0,0.8146]
[1777217449373,63.74,78108.49,57.6,-0.00537,0.0,0.81828]
[1777217454408,63.74,78106.65,57.6,-0.00538,0.0,0.81939]
[1777217459444,63.74,78106.09,57.6,-0.00538,0.0,0.81973]
[1777217464479,63.74,78106.24,57.6,-0.00538,0.0,0.81964]
[1777217469514,63.74,78107.96,57.6,-0.00537,0.0,0.8186]
[1777217474549,63.74,78107.74,57.6,-0.00537,0.0,0.81873]
[1777217479584,63.74,78106.07,57.6,-0.00538,0.0,0.81974]
[1777217484618,63.74,78106.11,57.6,-0.00538,0.0,0.81972]
[1777217489654,63.74,78103.41,57.6,-0.00539,0.0,0.82136]
[1777217495696,63.74,78104.06,57.6,-0.00538,0.0,0.81972]
[1777217500731,63.74,78104.27,57.6,-0.00538,0.0,0.81959]
[1777217505766,63.74,78104.45,57.6,-0.00538,0.0,0.81948]
[1777217516842,63.74,78104.48,57.6,-0.00538,0.0,0.81946]
[1777217521877,63.74,78103.54,57.6,-0.00539,0.0,0.82003]
[1777217526913,63.74,78103.54,57.6,-0.00539,0.0,0.82003]
[1777217531949,63.74,78093.96,57.6,-0.00543,0.0,0.82587]
[1777217536984,63.74,78091.49,57.6,-0.00544,0.0,0.82738]
[1777217542018,63.74,78084.15,57.6,-0.00547,0.0,0.83188]
[1777217547053,63.74,78082.53,57.6,-0.00548,0.0,0.83288]
[1777217554103,63.74,78082.65,57.6,-0.00547,0.0,0.83154]
[1777217559138,63.74,78081.91,57.6,-0.00548,0.0,0.832]
[1777217564172,63.74,78081.48,57.6,-0.00548,0.0,0.83226]
[1777217569208,63.74,78080.57,57.6,-0.00548,0.0,0.83282]
[1777217574243,63.74,78080.7,57.6,-0.00548,0.0,0.83274]
[1777217577675,63.74,78080.74,57.6,-0.00548,0.0,0.83272]
[1777217578797,63.74,78080.74,57.6,-0.00548,0.0,0.83272]
[1777217588343,63.74,78083.49,57.6,-0.00547,0.0,0.83103]
[1777217595391,63.74,78083.58,57.6,-0.00547,0.0,0.83097]
[1777217598413,63.74,78067.74,57.6,-0.00554,0.0,0.84076]
[1777217603454,63.74,78068.11,57.6,-0.00554,0.0,0.84053]
[1777217608489,63.74,78068.93,57.6,-0.00554,0.0,0.84002]
[1777217613524,63.74,78067.8,57.6,-0.00553,0.0,0.83945]
[1777217618562,63.74,78054.64,57.6,-0.0056,0.0,0.84764]
[1777217623596,63.74,78054.1,57.6,-0.0056,0.0,0.84798]
[1777217628632,63.74,78051.98,57.6,-0.00561,0.0,0.84931]
[1777217634674,63.74,78052.08,57.6,-0.00561,0.0,0.84924]
[1777217642730,63.74,78052.1,57.6,-0.00561,0.0,0.84923]
[1777217647765,63.74,78051.71,57.6,-0.00561,0.0,0.84948]
[1777217653811,63.74,78051.94,57.6,-0.00561,0.0,0.84933]
[1777217658847,63.74,78051.87,57.6,-0.00561,0.0,0.84938]
[1777217663882,63.74,78052.18,57.6,-0.00561,0.0,0.84918]
[1777217671938,63.74,78047.59,57.6,-0.00562,0.0,0.85078]
[1777217676973,63.74,78048.71,57.6,-0.00562,0.0,0.85007]
[1777217684022,63.74,78049.55,57.6,-0.00561,0.0,0.84955]
[1777217689057,63.74,78049.77,57.6,-0.00561,0.0,0.84941]
[1777217694091,63.74,78058.26,57.6,-0.00557,0.0,0.8441]
[1777217701141,63.74,78057.54,57.6,-0.00557,0.0,0.84455]
[1777217706176,63.74,78057.28,57.6,-0.00558,0.0,0.84472]
[1777217711212,63.74,78058.17,57.6,-0.00557,0.0,0.84416]
[1777217716247,63.74,78070.75,57.6,-0.00551,0.0,0.83635]
[1777217722289,63.74,78072.37,57.6,-0.00551,0.0,0.83535]
[1777217727323,63.74,78072.6,57.6,-0.0055,0.0,0.83521]
[1777217732359,63.74,78071.08,57.6,-0.0055,0.0,0.83488]
[1777217737394,63.74,78071.61,57.6,-0.0055,0.0,0.83455]
[1777217746457,63.74,78071.57,57.6,-0.0055,0.0,0.83458]
[1777217752498,63.74,78071.96,57.6,-0.0055,0.0,0.83434]
[1777217762568,63.74,78072.59,57.6,-0.0055,0.0,0.83395]
[1777217773645,63.74,78073.66,57.6,-0.00549,0.0,0.83329]
[1777217783715,63.74,78073.57,57.6,-0.00549,0.0,0.83335]
[1777217788751,63.74,78072.9,57.6,-0.00549,0.0,0.83376]
[1777217793785,63.74,78067.21,57.6,-0.00551,0.0,0.83601]
[1777217798822,63.74,78071.3,57.6,-0.00549,0.0,0.83348]
[1777217803857,63.74,78070.76,57.6,-0.0055,0.0,0.83381]
[1777217808892,63.74,78075.46,57.6,-0.00547,0.0,0.83092]
[1777217813929,63.74,78075.42,57.6,-0.00547,0.0,0.83094]
[1777217818964,63.74,78073.34,57.6,-0.00548,0.0,0.83222]
[1777217823999,63.74,78074.62,57.6,-0.00548,0.0,0.83144]
[1777217831048,63.74,78070.18,57.6,-0.0055,0.0,0.83417]
[1777217836083,63.74,78067.81,57.6,-0.00551,0.0,0.83563]
[1777217842125,63.74,78067.63,57.6,-0.00551,0.0,0.83575]
[1777217847159,63.74,78067.69,57.6,-0.00551,0.0,0.83571]
[1777217852196,63.74,78067.65,57.6,-0.0055,0.0,0.83447]
[1777217857230,63.74,78066.78,57.6,-0.00551,0.0,0.835]
[1777217862265,63.74,78067.03,57.6,-0.00551,0.0,0.83485]
[1777217867300,63.74,78067.14,57.6,-0.00551,0.0,0.83478]
[1777217872334,63.74,78067.59,57.6,-0.0055,0.0,0.8345]
[1777217881400,63.74,78071.86,57.6,-0.00548,0.0,0.83187]
[1777217886436,63.74,78073.97,57.6,-0.00547,0.0,0.83057]
[1777217892478,63.74,78074.29,57.6,-0.00547,0.0,0.83038]
[1777217902547,63.74,78074.29,57.6,-0.00547,0.0,0.83038]
[1777217910604,63.74,78074.39,57.6,-0.00547,0.0,0.83031]
[1777217913078,63.74,78074.46,57.6,-0.00546,0.0,0.82901]
[1777217913180,63.74,78074.49,57.6,-0.00546,0.0,0.82899]
[1777217918660,63.74,78074.35,57.6,-0.00546,0.0,0.82908]
[1777217923695,63.74,78074.31,57.6,-0.00546,0.0,0.8291]
[1777217928730,63.74,78074.81,57.6,-0.00546,0.0,0.82879]
[1777217938402,63.74,78074.81,57.6,-0.00546,0.0,0.82879]
[1777217948869,63.74,78075.58,57.6,-0.00546,0.0,0.82832]
[1777217955420,63.74,78075.58,57.6,-0.00546,0.0,0.82832]
[1777217966996,63.74,78075.58,57.6,-0.00546,0.0,0.82832]
[1777217972031,63.74,78077.97,57.6,-0.00544,0.0,0.8256]
[1777217977066,63.74,78084.99,57.6,-0.00541,0.0,0.82131]
[1777217982101,63.74,78091.25,57.6,-0.00538,0.0,0.8175]
[1777217987136,63.74,78093.28,57.6,-0.00537,0.0,0.81627]
[1777217994186,63.74,78093.35,57.6,-0.00537,0.0,0.81623]
[1777217999221,63.74,78092.38,57.6,-0.00537,0.0,0.81682]
[1777218004256,63.74,78085.67,57.6,-0.0054,0.0,0.8209]
[1777218009291,63.74,78085.78,57.6,-0.0054,0.0,0.82083]
[1777218014327,63.74,78084.99,57.6,-0.00541,0.0,0.82131]
[1777218023390,63.74,78084.67,57.6,-0.00541,0.0,0.82151]
[1777218028425,63.74,78084.58,57.6,-0.00541,0.0,0.82156]
[1777218033460,63.74,78084.82,57.6,-0.0054,0.0,0.82016]
[1777218038495,63.74,78084.46,57.6,-0.0054,0.0,0.82038]
[1777218043530,63.74,78080.53,57.6,-0.00542,0.0,0.82278]
[1777218048565,63.74,78080.54,57.6,-0.00542,0.0,0.82277]
[1777218053600,63.74,78080.62,57.6,-0.00542,0.0,0.82272]
[1777218063670,63.74,78080.62,57.6,-0.00542,0.0,0.82272]
[1777218068705,63.74,78080.72,57.6,-0.00542,0.0,0.82266]
[1777218073740,63.74,78080.5,57.6,-0.00542,0.0,0.82279]
[1777218078775,63.74,78080.23,57.6,-0.00542,0.0,0.82296]
[1777218084818,63.74,78080.29,57.6,-0.00542,0.0,0.82292]
[1777218089852,63.74,78068.5,57.6,-0.00547,0.0,0.83015]
[1777218094887,63.74,78062.65,57.6,-0.00549,0.0,0.83248]
[1777218099923,63.74,78062.95,57.6,-0.00549,0.0,0.8323]
[1777218107979,63.74,78066.23,57.6,-0.00548,0.0,0.83028]
[1777218113014,63.74,78067.33,57.6,-0.00547,0.0,0.8296]
[1777218118049,63.74,78067.28,57.6,-0.00547,0.0,0.82963]
[1777218123084,63.74,78066.19,57.6,-0.00548,0.0,0.8303]
[1777218133154,63.74,78066.19,57.6,-0.00548,0.0,0.8303]
[1777218139197,63.74,78065.14,57.6,-0.00548,0.0,0.83095]
[1777218146247,63.74,78066.48,57.6,-0.00548,0.0,0.83013]
[1777218151282,63.74,78066.28,57.6,-0.00547,0.0,0.82898]
[1777218156316,63.74,78066.33,57.6,-0.00547,0.0,0.82895]
[1777218162359,63.74,78067.27,57.6,-0.00546,0.0,0.82838]
[1777218167395,63.74,78075.01,57.6,-0.00543,0.0,0.82363]
[1777218172430,63.74,78074.09,57.6,-0.00543,0.0,0.8242]
[1777218178472,63.74,78074.48,57.6,-0.00543,0.0,0.82396]
[1777218185521,63.74,78073.55,57.6,-0.00543,0.0,0.82453]
[1777218191563,63.74,78073.99,57.6,-0.00543,0.0,0.82426]
[1777218196598,63.74,78074.02,57.6,-0.00543,0.0,0.82424]
[1777218201633,63.74,78070.27,57.6,-0.00545,0.0,0.82654]
[1777218206668,63.74,78070.31,57.6,-0.00545,0.0,0.82651]
[1777218212709,63.74,78070.3,57.6,-0.00544,0.0,0.82526]
[1777218225801,63.74,78070.46,57.6,-0.00544,0.0,0.82516]
[1777218230835,63.74,78071.31,57.6,-0.00544,0.0,0.82464]
[1777218237885,63.74,78072.06,57.6,-0.00543,0.0,0.82418]
[1777218242920,63.74,78073.09,57.6,-0.00543,0.0,0.82355]
[1777218247955,63.74,78065.88,57.6,-0.00546,0.0,0.82797]
[1777218252990,63.74,78065.67,57.6,-0.00546,0.0,0.8281]
[1777218259033,63.74,78065.65,57.6,-0.00546,0.0,0.82811]
[1777218267089,63.74,78065.65,57.6,-0.00546,0.0,0.82811]
[1777218273130,63.74,78065.75,57.6,-0.00545,0.0,0.82679]
[1777218278165,63.74,78066.14,57.6,-0.00545,0.0,0.82655]
[1777218283201,63.74,78065.11,57.6,-0.00546,0.0,0.82718]
[1777218288237,63.74,78065.12,57.6,-0.00546,0.0,0.82717]
[1777218293272,63.74,78065.03,57.6,-0.00546,0.0,0.82723]
[1777218301329,63.74,78064.99,57.6,-0.00546,0.0,0.82725]
[1777218310391,63.74,78065.87,57.6,-0.00545,0.0,0.82671]
[1777218318447,63.74,78065.67,57.6,-0.00546,0.0,0.82683]
[1777218323483,63.74,78065.41,57.6,-0.00546,0.0,0.82699]
[1777218330532,63.74,78065.66,57.6,-0.00546,0.0,0.82684]
[1777218335569,63.74,78047.02,57.6,-0.00553,0.0,0.83707]
[1777218340653,63.74,78046.03,57.6,-0.00554,0.0,0.83768]
[1777218345688,63.74,78045.79,57.6,-0.00554,0.0,0.83783]
[1777218350723,63.74,78045.02,57.6,-0.00554,0.0,0.83831]
[1777218356766,63.74,78045.42,57.6,-0.00554,0.0,0.83806]
[1777218361801,63.74,78046.26,57.6,-0.00554,0.0,0.83754]
[1777218366837,63.74,78046.23,57.6,-0.00554,0.0,0.83756]
[1777218371871,63.74,78045.74,57.6,-0.00554,0.0,0.83786]
[1777218376908,63.74,78026.71,57.6,-0.00563,0.0,0.84974]
[1777218381943,63.74,78029.02,57.6,-0.00562,0.0,0.84829]
[1777218386977,63.74,78028.22,57.6,-0.00562,0.0,0.84879]
[1777218394040,63.74,78028.17,57.6,-0.00561,0.0,0.84754]
[1777218402095,63.74,78027.92,57.6,-0.00562,0.0,0.8477]
[1777218407130,63.74,78028.46,57.6,-0.00561,0.0,0.84736]
[1777218412166,63.74,78028.15,57.6,-0.00561,0.0,0.84755]
[1777218418215,63.74,78033.82,57.6,-0.00559,0.0,0.84401]
[1777218423250,63.74,78034.9,57.6,-0.00558,0.0,0.84333]
[1777218428284,63.74,78035.96,57.6,-0.00558,0.0,0.84267]
[1777218433320,63.74,78040.16,57.6,-0.00556,0.0,0.84005]
[1777218439362,63.74,78040.23,57.6,-0.00556,0.0,0.84001]
[1777218444542,63.74,78047.29,57.6,-0.00552,0.0,0.83563]
[1777218450440,63.74,78055.32,57.6,-0.00549,0.0,0.83067]
[1777218457489,63.74,78055.42,57.6,-0.00548,0.0,0.82934]
[1777218462524,63.74,78060.91,57.6,-0.00545,0.0,0.82597]
[1777218467559,63.74,78062.87,57.6,-0.00544,0.0,0.82477]
[1777218476622,63.74,78062.69,57.6,-0.00544,0.0,0.82488]
[1777218481658,63.74,78063.2,57.6,-0.00544,0.0,0.82457]
[1777218486692,63.74,78063.75,57.6,-0.00544,0.0,0.82423]
[1777218491727,63.74,78066.49,57.6,-0.00543,0.0,0.82255]
[1777218496762,63.74,78066.39,57.6,-0.00543,0.0,0.82261]
[1777218501797,63.74,78066.56,57.6,-0.00543,0.0,0.82251]
[1777218508847,63.74,78066.12,57.6,-0.00543,0.0,0.82278]
[1777218514892,63.74,78066.47,57.6,-0.00542,0.0,0.82131]
[1777218524959,63.74,78065.91,57.6,-0.00542,0.0,0.82165]
[1777218529994,63.74,78065.91,57.6,-0.00542,0.0,0.82165]
[1777218535029,63.74,78065.87,57.6,-0.00542,0.0,0.82167]
[1777218540065,63.74,78047.39,57.6,-0.00551,0.0,0.83302]
[1777218546107,63.74,78041.04,57.6,-0.00554,0.0,0.83696]
[1777218551142,63.74,78040.93,57.6,-0.00554,0.0,0.83702]
[1777218556177,63.74,78043.4,57.6,-0.00553,0.0,0.83549]
[1777218561213,63.74,78048.89,57.6,-0.0055,0.0,0.8321]
[1777218566247,63.74,78049.28,57.6,-0.0055,0.0,0.83186]
[1777218571282,63.74,78049.24,57.6,-0.00549,0.0,0.83061]
[1777218576318,63.74,78041.54,57.6,-0.00553,0.0,0.83537]
[1777218581353,63.74,78035.65,57.6,-0.00555,0.0,0.83903]
[1777218586391,63.74,78035.34,57.6,-0.00556,0.0,0.83922]
[1777218593439,63.74,78035.11,57.6,-0.00556,0.0,0.83936]
[1777218599482,63.74,78036.71,57.6,-0.00555,0.0,0.83837]
[1777218605524,63.74,78035.72,57.6,-0.00555,0.0,0.83898]
[1777218611567,63.74,78043.16,57.6,-0.00552,0.0,0.83437]
[1777218619623,63.74,78043.8,57.6,-0.00552,0.0,0.83397]
[1777218624658,63.74,78043.66,57.6,-0.00552,0.0,0.83406]
[1777218630700,63.74,78045.81,57.6,-0.00551,0.0,0.83273]
[1777218635734,63.74,78052.97,57.6,-0.00547,0.0,0.82705]
[1777218643791,63.74,78053.84,57.6,-0.00546,0.0,0.82652]
[1777218649833,63.74,78059.83,57.6,-0.00543,0.0,0.82285]
[1777218654867,63.74,78060.17,57.6,-0.00543,0.0,0.82264]
[1777218659903,63.74,78061.41,57.6,-0.00543,0.0,0.82188]
[1777218664938,63.74,78062.5,57.6,-0.00542,0.0,0.82122]
[1777218670980,63.74,78064.45,57.6,-0.00541,0.0,0.82003]
[1777218676017,63.74,78070.39,57.6,-0.00539,0.0,0.81641]
[1777218681052,63.74,78072.91,57.6,-0.00537,0.0,0.81488]
[1777218686086,63.74,78076.45,57.6,-0.00536,0.0,0.81274]
[1777218691122,63.74,78075.42,57.6,-0.00535,0.0,0.81211]
[1777218697163,63.74,78077.06,57.6,-0.00535,0.0,0.81112]
[1777218702198,63.74,78077.25,57.6,-0.00535,0.0,0.811]
[1777218707235,63.74,78078.61,57.6,-0.00534,0.0,0.81018]
[1777218714284,63.74,78079.54,57.6,-0.00534,0.0,0.80962]
[1777218719318,63.74,78076.54,57.6,-0.00535,0.0,0.81143]
[1777218724353,63.74,78076.77,57.6,-0.00535,0.0,0.81129]
[1777218732409,63.74,78077.96,57.6,-0.00534,0.0,0.81058]
[1777218738452,63.74,78077.29,57.6,-0.00535,0.0,0.81098]
[1777218743487,63.74,78065.01,57.6,-0.0054,0.0,0.81843]
[1777218748522,63.74,78066.63,57.6,-0.00539,0.0,0.81744]
[1777218754566,63.74,78067.18,57.6,-0.00538,0.0,0.81585]
[1777218759599,63.74,78068.07,57.6,-0.00538,0.0,0.81531]
[1777218765641,63.74,78069.7,57.6,-0.00537,0.0,0.81433]
[1777218770676,63.74,78069.7,57.6,-0.00537,0.0,0.81433]
[1777218775711,63.74,78069.63,57.6,-0.00537,0.0,0.81437]
[1777218780745,63.74,78069.62,57.6,-0.00537,0.0,0.81437]
[1777218785781,63.74,78071.55,57.6,-0.00536,0.0,0.8132]
[1777218794844,63.74,78072.85,57.6,-0.00536,0.0,0.81242]
[1777218799879,63.74,78072.36,57.6,-0.00536,0.0,0.81271]
[1777218804914,63.74,78073.69,57.6,-0.00535,0.0,0.81191]
[1777218810956,63.74,78074.15,57.6,-0.00535,0.0,0.81163]
[1777218815992,63.74,78073.04,57.6,-0.00535,0.0,0.81105]
[1777218821026,63.74,78073.39,57.6,-0.00535,0.0,0.81084]
[1777218834119,63.74,78073.38,57.6,-0.00535,0.0,0.81085]
[1777218841167,63.74,78072.35,57.6,-0.00535,0.0,0.81147]
[1777218846203,63.74,78073.15,57.6,-0.00535,0.0,0.81099]
[1777218852245,63.74,78073.15,57.6,-0.00535,0.0,0.81099]
[1777218861308,63.74,78071.92,57.6,-0.00535,0.0,0.81173]
[1777218875409,63.74,78071.55,57.6,-0.00535,0.0,0.81071]
[1777218881451,63.74,78071.65,57.6,-0.00535,0.0,0.81065]
[1777218886486,63.74,78072.92,57.6,-0.00534,0.0,0.80988]
[1777218891521,63.74,78072.77,57.6,-0.00534,0.0,0.80997]
[1777218896556,63.74,78071.49,57.6,-0.00535,0.0,0.81074]
[1777218901591,63.74,78071.84,57.6,-0.00535,0.0,0.81053]
[1777218909647,63.74,78072.09,57.6,-0.00535,0.0,0.81038]
[1777218914682,63.74,78071.15,57.6,-0.00535,0.0,0.81095]
[1777218919717,63.74,78071.37,57.6,-0.00535,0.0,0.81081]
[1777218925759,63.74,78071.3,57.6,-0.00535,0.0,0.81086]
[1777218930793,63.74,78071.39,57.6,-0.00535,0.0,0.8108]
[1777218935829,63.74,78071.51,57.6,-0.00534,0.0,0.80948]
[1777218940864,63.74,78071.93,57.6,-0.00534,0.0,0.80923]
[1777218945899,63.74,78071.67,57.6,-0.00534,0.0,0.80939]
[1777218951942,63.74,78070.4,57.6,-0.00534,0.0,0.81015]
[1777218956977,63.74,78070.28,57.6,-0.00535,0.0,0.81023]
[1777218962012,63.74,78068.54,57.6,-0.00535,0.0,0.81128]
[1777218967047,63.74,78068.98,57.6,-0.00535,0.0,0.81101]
[1777218974096,63.74,78068.16,57.6,-0.00536,0.0,0.81151]
[1777218979131,63.74,78068.23,57.6,-0.00535,0.0,0.81146]
[1777218984166,63.74,78068.13,57.6,-0.00536,0.0,0.81152]
[1777218989201,63.74,78066.84,57.6,-0.00536,0.0,0.81231]
[1777218994236,63.74,78052.59,57.6,-0.00542,0.0,0.81971]
[1777219000278,63.74,78050.6,57.6,-0.00543,0.0,0.82093]
[1777219005312,63.74,78051.53,57.6,-0.00542,0.0,0.82036]
[1777219011354,63.74,78047.12,57.6,-0.00544,0.0,0.82306]
[1777219018403,63.74,78046.64,57.6,-0.00545,0.0,0.82335]
[1777219029481,63.74,78047.08,57.6,-0.00544,0.0,0.82308]
[1777219035523,63.74,78048.21,57.6,-0.00544,0.0,0.82239]
[1777219040558,63.74,78060.03,57.6,-0.00538,0.0,0.81518]
[1777219045593,63.74,78059.77,57.6,-0.00539,0.0,0.81534]
[1777219051635,63.74,78060.12,57.6,-0.00538,0.0,0.81388]
[1777219058684,63.74,78062.08,57.6,-0.00537,0.0,0.81269]
[1777219063721,63.74,78062.02,57.6,-0.00537,0.0,0.81272]
[1777219068756,63.74,78062.25,57.6,-0.00537,0.0,0.81258]
[1777219073791,63.74,78062.3,57.6,-0.00537,0.0,0.81255]
[1777219078826,63.74,78060.77,57.6,-0.00537,0.0,0.81348]
[1777219083882,63.74,78056.75,57.6,-0.00539,0.0,0.81592]
[1777219089924,63.74,78057.58,57.6,-0.00539,0.0,0.81542]
[1777219095967,63.74,78057.69,57.6,-0.00539,0.0,0.81535]
[1777219101002,63.74,78058.01,57.6,-0.00539,0.0,0.81516]
[1777219106037,63.74,78057.65,57.6,-0.00539,0.0,0.81538]
[1777219111071,63.74,78057.87,57.6,-0.00538,0.0,0.81399]
[1777219117114,63.74,78057.93,57.6,-0.00538,0.0,0.81395]
[1777219122149,63.74,78057.63,57.6,-0.00538,0.0,0.81413]
[1777219127184,63.74,78060.3,57.6,-0.00537,0.0,0.81251]
[1777219132220,63.74,78059.29,57.6,-0.00537,0.0,0.81313]
[1777219138261,63.74,78058.96,57.6,-0.00537,0.0,0.81333]
[1777219143296,63.74,78058.99,57.6,-0.00537,0.0,0.81331]
[1777219148331,63.74,78063.67,57.6,-0.00535,0.0,0.81047]
[1777219154373,63.74,78062.36,57.6,-0.00536,0.0,0.81127]
[1777219159407,63.74,78063.05,57.6,-0.00535,0.0,0.81085]
[1777219164443,63.74,78063.74,57.6,-0.00535,0.0,0.81043]
[1777219169478,63.74,78068.73,57.6,-0.00533,0.0,0.80742]
[1777219175520,63.74,78070.22,57.6,-0.00531,0.0,0.80528]
[1777219181562,63.74,78071.47,57.6,-0.00531,0.0,0.80453]
[1777219189618,63.74,78070.47,57.6,-0.00531,0.0,0.80513]
[1777219195659,63.74,78071.61,57.6,-0.00531,0.0,0.80444]
[1777219200698,63.74,78073.3,57.6,-0.0053,0.0,0.80343]
[1777219205733,63.74,78082.37,57.6,-0.00526,0.0,0.798]
[1777219210769,63.74,78091.1,57.6,-0.00522,0.0,0.7928]
[1777219215804,63.74,78077.25,57.6,-0.00528,0.0,0.80106]
[1777219220839,63.74,78075.77,57.6,-0.00529,0.0,0.80194]
[1777219225875,63.74,78068.71,57.6,-0.00532,0.0,0.80619]
[1777219230909,63.74,78067.95,57.6,-0.00532,0.0,0.80664]
[1777219235944,63.74,78067.84,57.6,-0.00532,0.0,0.80546]
[1777219240979,63.74,78055.06,57.6,-0.00537,0.0,0.81319]
[1777219246014,63.74,78054.88,57.6,-0.00538,0.0,0.81329]
[1777219251050,63.74,78053.15,57.6,-0.00538,0.0,0.81434]
[1777219256084,63.74,78052.08,57.6,-0.00539,0.0,0.81499]
[1777219261120,63.74,78054.09,57.6,-0.00538,0.0,0.81377]
[1777219267162,63.74,78054.78,57.6,-0.00538,0.0,0.81336]
[1777219276225,63.74,78049.95,57.6,-0.0054,0.0,0.81629]
[1777219281260,63.74,78049.05,57.6,-0.0054,0.0,0.81684]
[1777219287302,63.74,78041.51,57.6,-0.00544,0.0,0.82144]
[1777219292339,63.74,78047.1,57.6,-0.0054,0.0,0.81677]
[1777219298381,63.74,78047.73,57.6,-0.0054,0.0,0.81638]
[1777219303418,63.74,78046.71,57.6,-0.00541,0.0,0.81701]
[1777219308451,63.74,78046.45,57.6,-0.00541,0.0,0.81716]
[1777219315501,63.74,78046.45,57.6,-0.00541,0.0,0.81716]
[1777219320536,63.74,78045.66,57.6,-0.00541,0.0,0.81765]
[1777219325570,63.74,78043.7,57.6,-0.00542,0.0,0.81884]
[1777219330606,63.74,78039.32,57.6,-0.00544,0.0,0.82152]
[1777219335640,63.74,78038.6,57.6,-0.00544,0.0,0.82196]
[1777219340675,63.74,78033.73,57.6,-0.00547,0.0,0.82495]
[1777219345711,63.74,78033.17,57.6,-0.00547,0.0,0.82529]
[1777219350745,63.74,78033.17,57.6,-0.00547,0.0,0.82529]
[1777219357794,63.74,78033.06,57.6,-0.00546,0.0,0.82409]
[1777219363153,63.74,78033.25,57.6,-0.00546,0.0,0.82397]
[1777219368874,63.74,78032.19,57.6,-0.00546,0.0,0.82462]
[1777219375923,63.74,78032.1,57.6,-0.00546,0.0,0.82468]
[1777219382972,63.74,78031.81,57.6,-0.00547,0.0,0.82486]
[1777219388007,63.74,78031.1,57.6,-0.00547,0.0,0.82529]
[1777219395056,63.74,78032.04,57.6,-0.00547,0.0,0.82472]
[1777219401097,63.74,78032.01,57.6,-0.00547,0.0,0.82474]
[1777219406133,63.74,78030.75,57.6,-0.00547,0.0,0.82551]
[1777219413182,63.74,78032.64,57.6,-0.00545,0.0,0.82308]
[1777219418217,63.74,78036.93,57.6,-0.00543,0.0,0.82045]
[1777219423252,63.74,78038.85,57.6,-0.00543,0.0,0.81928]
[1777219428288,63.74,78038.98,57.6,-0.00542,0.0,0.8192]
[1777219433323,63.74,78039.41,57.6,-0.00542,0.0,0.81894]
[1777219439364,63.74,78040.14,57.6,-0.00542,0.0,0.81849]
[1777219445407,63.74,78040.09,57.6,-0.00542,0.0,0.81852]
[1777219450441,63.74,78037.29,57.6,-0.00543,0.0,0.82023]
[1777219455477,63.74,78036.54,57.6,-0.00544,0.0,0.82069]
[1777219461518,63.74,78035.89,57.6,-0.00544,0.0,0.82109]
[1777219466554,63.74,78034.54,57.6,-0.00545,0.0,0.82192]
[1777219471588,63.74,78034.62,57.6,-0.00544,0.0,0.8206]
[1777219476623,63.74,78039.47,57.6,-0.00541,0.0,0.81764]
[1777219481659,63.74,78041.69,57.6,-0.0054,0.0,0.81629]
[1777219487701,63.74,78053.84,57.6,-0.00535,0.0,0.80892]
[1777219492736,63.74,78058.02,57.6,-0.00533,0.0,0.80639]
[1777219497771,63.74,78070.47,57.6,-0.00527,0.0,0.79892]
[1777219502805,63.74,78072.03,57.6,-0.00527,0.0,0.79799]
[1777219509854,63.74,78080.17,57.6,-0.00523,0.0,0.79314]
[1777219517910,63.74,78080.54,57.6,-0.00523,0.0,0.79292]
[1777219522945,63.74,78081.7,57.6,-0.00522,0.0,0.79223]
[1777219527980,63.74,78083.93,57.6,-0.00521,0.0,0.7909]
[1777219534023,63.74,78083.55,57.6,-0.00521,0.0,0.7899]
[1777219539059,63.74,78084.27,57.6,-0.0052,0.0,0.78947]
[1777219544094,63.74,78085.75,57.6,-0.0052,0.0,0.7886]
[1777219550136,63.74,78088.98,57.6,-0.00518,0.0,0.78669]
[1777219559199,63.74,78091.23,57.6,-0.00517,0.0,0.78536]
[1777219566248,63.74,78091.25,57.6,-0.00517,0.0,0.78535]
[1777219572289,63.74,78090.65,57.6,-0.00517,0.0,0.7857]
[1777219577325,63.74,78089.41,57.6,-0.00518,0.0,0.78643]
[1777219584374,63.74,78089.77,57.6,-0.00518,0.0,0.78622]
[1777219589409,63.74,78089.86,57.6,-0.00518,0.0,0.78617]
[1777219596458,63.74,78089.36,57.6,-0.00517,0.0,0.78524]
[1777219601493,63.74,78089.62,57.6,-0.00517,0.0,0.78509]
[1777219608545,63.74,78089.95,57.6,-0.00517,0.0,0.78489]
[1777219611566,63.74,78061.36,57.6,-0.0053,0.0,0.80189]
[1777219616601,63.74,78054.96,57.6,-0.00533,0.0,0.80574]
[1777219621636,63.74,78055.81,57.6,-0.00532,0.0,0.80523]
[1777219626671,63.74,78055.38,57.6,-0.00533,0.0,0.80549]
[1777219631436,63.74,78054.5,57.6,-0.00533,0.0,0.80602]
[1777219636743,63.74,78052.57,57.6,-0.00534,0.0,0.80718]
[1777219641779,63.74,78050.3,57.6,-0.00535,0.0,0.80855]
[1777219642003,63.74,78050.3,57.6,-0.00535,0.0,0.80855]
[1777219647821,63.74,78050.22,57.6,-0.00535,0.0,0.8086]
[1777219652857,63.74,78050.05,57.6,-0.00534,0.0,0.80745]
[1777219659906,63.74,78050.25,57.6,-0.00534,0.0,0.80733]
[1777219667962,63.74,78051.95,57.6,-0.00533,0.0,0.80631]
[1777219672997,63.74,78053.14,57.6,-0.00533,0.0,0.80559]
[1777219678032,63.74,78053.92,57.6,-0.00532,0.0,0.80512]
[1777219684075,63.74,78055.17,57.6,-0.00532,0.0,0.80437]
[1777219689114,63.74,78055.03,57.6,-0.00532,0.0,0.80445]
[1777219696163,63.74,78054.74,57.6,-0.00532,0.0,0.80463]
[1777219701198,63.74,78043.17,57.6,-0.00537,0.0,0.81162]
[1777219709253,63.74,78051.22,57.6,-0.00534,0.0,0.80675]
[1777219712571,63.74,78054.83,57.6,-0.00531,0.0,0.80333]
[1777219718319,63.74,78054.79,57.6,-0.00531,0.0,0.80335]
[1777219724924,63.74,78052.76,57.6,-0.00532,0.0,0.80457]
[1777219730402,63.74,78052.13,57.6,-0.00532,0.0,0.80495]
[1777219735438,63.74,78052.25,57.6,-0.00532,0.0,0.80488]
[1777219740473,63.74,78053.97,57.6,-0.00532,0.0,0.80384]
[1777219745508,63.74,78057.65,57.6,-0.0053,0.0,0.80163]
[1777219750543,63.74,78059.72,57.6,-0.00529,0.0,0.80039]
[1777219755578,63.74,78062.91,57.6,-0.00527,0.0,0.79848]
[1777219758524,63.74,78063.57,57.6,-0.00527,0.0,0.79809]
[1777219762122,63.74,78064.49,57.6,-0.00527,0.0,0.79754]
[1777219762835,63.74,78064.49,57.6,-0.00527,0.0,0.79754]
[1777219768669,63.74,78067.21,57.6,-0.00526,0.0,0.79591]
[1777219774712,63.74,78069.34,57.6,-0.00524,0.0,0.79341]
[1777219778515,63.74,78068.46,57.6,-0.00524,0.0,0.79393]
[1777219784782,63.74,78068.77,57.6,-0.00524,0.0,0.79374]
[1777219790823,63.74,78067.85,57.6,-0.00524,0.0,0.79429]
[1777219795860,63.74,78067.03,57.6,-0.00525,0.0,0.79478]
[1777219799484,63.74,78067.89,57.6,-0.00524,0.0,0.79427]
[1777219800461,63.74,78067.89,57.6,-0.00524,0.0,0.79427]
[1777219805929,63.74,78069.03,57.6,-0.00524,0.0,0.79359]
[1777219810225,63.74,78069.61,57.6,-0.00524,0.0,0.79324]
[1777219815999,63.74,78073.88,57.6,-0.00522,0.0,0.79071]
[1777219821034,63.74,78073.44,57.6,-0.00522,0.0,0.79097]
[1777219826156,63.74,78073.23,57.6,-0.00522,0.0,0.79109]
[1777219836140,63.74,78075.07,57.6,-0.0052,0.0,0.78877]
[1777219842181,63.74,78075.13,57.6,-0.0052,0.0,0.78874]
[1777219847218,63.74,78074.83,57.6,-0.00521,0.0,0.78891]
[1777219852254,63.74,78074.9,57.6,-0.00521,0.0,0.78887]
[1777219857290,63.74,78075.03,57.6,-0.0052,0.0,0.7888]
[1777219865345,63.74,78073.97,57.6,-0.00521,0.0,0.78942]
[1777219871956,63.74,78073.77,57.6,-0.00521,0.0,0.78954]
[1777219877430,63.74,78074.25,57.6,-0.00521,0.0,0.78926]
[1777219883220,63.74,78074.39,57.6,-0.00521,0.0,0.78917]
[1777219884759,63.74,78074.38,57.6,-0.00521,0.0,0.78918]
[1777219891529,63.74,78074.38,57.6,-0.0052,0.0,0.78795]
[1777219896564,63.74,78074.82,57.6,-0.0052,0.0,0.78769]
[1777219902606,63.74,78075.23,57.6,-0.0052,0.0,0.78745]
[1777219904339,63.74,78075.01,57.6,-0.0052,0.0,0.78758]
[1777219915697,63.74,78075.33,57.6,-0.0052,0.0,0.78739]
[1777219920732,63.74,78072.54,57.6,-0.00521,0.0,0.78904]
[1777219927781,63.74,78073.54,57.6,-0.0052,0.0,0.78845]
[1777219932816,63.74,78073.59,57.6,-0.0052,0.0,0.78842]
[1777219937851,63.74,78073.9,57.6,-0.0052,0.0,0.78823]
[1777219938467,63.74,78073.9,57.6,-0.0052,0.0,0.78823]
[1777219942567,63.74,78074.49,57.6,-0.0052,0.0,0.78788]
[1777219949937,63.74,78075.07,57.6,-0.0052,0.0,0.78754]
[1777219955979,63.74,78074.49,57.6,-0.00519,0.0,0.78666]
[1777219960838,63.74,78074.85,57.6,-0.00519,0.0,0.78644]
[1777219961451,63.74,78074.78,57.6,-0.00519,0.0,0.78648]
[1777219971084,63.74,78074.85,57.6,-0.00519,0.0,0.78644]
[1777219976119,63.74,78074.0,57.6,-0.00519,0.0,0.78694]
[1777219981154,63.74,78074.02,57.6,-0.00519,0.0,0.78693]
[1777219990531,63.74,78074.08,57.6,-0.00519,0.0,0.7869]
[1777219990696,63.74,78074.08,57.6,-0.00519,0.0,0.7869]
[1777219991384,63.74,78059.84,57.6,-0.00526,0.0,0.79536]
[1777219992111,63.74,78059.84,57.6,-0.00526,0.0,0.79536]
[1777219993135,63.74,78052.99,57.6,-0.00529,0.0,0.79945]
[1777219998274,63.74,78052.79,57.6,-0.00529,0.0,0.79957]
[1777220003308,63.74,78053.44,57.6,-0.00529,0.0,0.79918]
[1777220008344,63.74,78059.23,57.6,-0.00526,0.0,0.79572]
[1777220014386,63.74,78058.66,57.6,-0.00525,0.0,0.79482]
[1777220019421,63.74,78057.22,57.6,-0.00526,0.0,0.79568]
[1777220024455,63.74,78056.41,57.6,-0.00526,0.0,0.79616]
[1777220029490,63.74,78053.71,57.6,-0.00528,0.0,0.79778]
[1777220034525,63.74,78053.44,57.6,-0.00528,0.0,0.79794]
[1777220039561,63.74,78047.31,57.6,-0.00531,0.0,0.80161]
[1777220044596,63.74,78047.76,57.6,-0.0053,0.0,0.80134]
[1777220049638,63.74,78047.5,57.6,-0.0053,0.0,0.8015]
[1777220054673,63.74,78047.05,57.6,-0.00531,0.0,0.80177]
[1777220059707,63.74,78047.46,57.6,-0.00531,0.0,0.80152]
[1777220064743,63.74,78046.66,57.6,-0.00531,0.0,0.80201]
[1777220069778,63.74,78046.73,57.6,-0.00531,0.0,0.80196]
[1777220074813,63.74,78046.58,57.6,-0.0053,0.0,0.80081]
[1777220079854,63.74,78047.01,57.6,-0.0053,0.0,0.80055]
[1777220085421,63.74,78043.33,57.6,-0.00532,0.0,0.80276]
[1777220090931,63.74,78042.35,57.6,-0.00532,0.0,0.80335]
[1777220095965,63.74,78042.53,57.6,-0.00532,0.0,0.80324]
[1777220101001,63.74,78042.65,57.6,-0.00532,0.0,0.80317]
[1777220106036,63.74,78044.76,57.6,-0.00531,0.0,0.8019]
[1777220116106,63.74,78044.88,57.6,-0.00531,0.0,0.80183]
[1777220126461,63.74,78044.88,57.6,-0.00531,0.0,0.80183]
[1777220133225,63.74,78046.08,57.6,-0.0053,0.0,0.79986]
[1777220139267,63.74,78047.23,57.6,-0.00529,0.0,0.79917]
[1777220144302,63.74,78046.41,57.6,-0.00529,0.0,0.79966]
[1777220149337,63.74,78048.51,57.6,-0.00528,0.0,0.7984]
[1777220155379,63.74,78049.42,57.6,-0.00528,0.0,0.79786]
[1777220160414,63.74,78051.11,57.6,-0.00527,0.0,0.79685]
[1777220165449,63.74,78057.29,57.6,-0.00524,0.0,0.79316]
[1777220170484,63.74,78059.62,57.6,-0.00523,0.0,0.79177]
[1777220175519,63.74,78054.99,57.6,-0.00525,0.0,0.79453]
[1777220181562,63.74,78053.7,57.6,-0.00526,0.0,0.7953]
[1777220186597,63.74,78053.42,57.6,-0.00526,0.0,0.79547]
[1777220192639,63.74,78055.17,57.6,-0.00525,0.0,0.79319]
[1777220197674,63.74,78055.05,57.6,-0.00525,0.0,0.79326]
[1777220203715,63.74,78055.23,57.6,-0.00525,0.0,0.79315]
[1777220213787,63.74,78055.99,57.6,-0.00524,0.0,0.7927]
[1777220219829,63.74,78056.12,57.6,-0.00524,0.0,0.79262]
[1777220224864,63.74,78056.28,57.6,-0.00524,0.0,0.79252]
[1777220229899,63.74,78060.65,57.6,-0.00522,0.0,0.78993]
[1777220244000,63.74,78061.15,57.6,-0.00522,0.0,0.78963]
[1777220252055,63.74,78060.86,57.6,-0.00521,0.0,0.78857]
[1777220257091,63.74,78054.53,57.6,-0.00524,0.0,0.79233]
[1777220262125,63.74,78052.31,57.6,-0.00525,0.0,0.79365]
[1777220267160,63.74,78051.68,57.6,-0.00525,0.0,0.79403]
[1777220272196,63.74,78051.6,57.6,-0.00525,0.0,0.79407]
[1777220277231,63.74,78051.6,57.6,-0.00525,0.0,0.79407]
[1777220282266,63.74,78051.58,57.6,-0.00525,0.0,0.79409]
[1777220288308,63.74,78053.01,57.6,-0.00525,0.0,0.79323]
[1777220295359,63.74,78054.22,57.6,-0.00524,0.0,0.79251]
[1777220300394,63.74,78056.1,57.6,-0.00523,0.0,0.79139]
[1777220305429,63.74,78056.22,57.6,-0.00523,0.0,0.79132]
[1777220311471,63.74,78056.47,57.6,-0.00522,0.0,0.78994]
[1777220316505,63.74,78056.26,57.6,-0.00523,0.0,0.79006]
[1777220321541,63.74,78056.55,57.6,-0.00522,0.0,0.78989]
[1777220328589,63.74,78057.17,57.6,-0.00522,0.0,0.78952]
[1777220333625,63.74,78057.32,57.6,-0.00522,0.0,0.78943]
[1777220339668,63.74,78060.44,57.6,-0.00521,0.0,0.78758]
[1777220345710,63.74,78060.64,57.6,-0.00521,0.0,0.78747]
[1777220350745,63.74,78061.08,57.6,-0.0052,0.0,0.7872]
[1777220356787,63.74,78060.7,57.6,-0.00521,0.0,0.78743]
[1777220361822,63.74,78061.01,57.6,-0.0052,0.0,0.78725]
[1777220367864,63.74,78060.69,57.6,-0.00521,0.0,0.78744]
[1777220372898,63.74,78059.41,57.6,-0.0052,0.0,0.78696]
[1777220378943,63.74,78059.4,57.6,-0.0052,0.0,0.78697]
[1777220383978,63.74,78059.29,57.6,-0.0052,0.0,0.78703]
[1777220391028,63.74,78059.47,57.6,-0.0052,0.0,0.78693]
[1777220401098,63.74,78062.31,57.6,-0.00519,0.0,0.78525]
[1777220406133,63.74,78062.65,57.6,-0.00519,0.0,0.78505]
[1777220412957,63.74,78062.6,57.6,-0.00519,0.0,0.78507]
[1777220419224,63.74,78062.54,57.6,-0.00519,0.0,0.78511]
[1777220426273,63.74,78062.4,57.6,-0.00519,0.0,0.78519]
[1777220435337,63.74,78062.6,57.6,-0.00518,0.0,0.78384]
[1777220445408,63.74,78061.9,57.6,-0.00518,0.0,0.78426]
[1777220450443,63.74,78061.45,57.6,-0.00519,0.0,0.78452]
[1777220455478,63.74,78060.79,57.6,-0.00519,0.0,0.78491]
[1777220460513,63.74,78058.45,57.6,-0.0052,0.0,0.7863]
[1777220466555,63.74,78058.01,57.6,-0.0052,0.0,0.78656]
[1777220473604,63.74,78058.2,57.6,-0.0052,0.0,0.78645]
[1777220478640,63.74,78058.37,57.6,-0.0052,0.0,0.78634]
[1777220483675,63.74,78058.28,57.6,-0.0052,0.0,0.7864]
[1777220488715,63.74,78054.96,57.6,-0.00522,0.0,0.78837]
[1777220494758,63.74,78051.03,57.6,-0.00522,0.0,0.78946]
[1777220499793,63.74,78050.44,57.6,-0.00523,0.0,0.78981]
[1777220504827,63.74,78052.69,57.6,-0.00522,0.0,0.78848]
[1777220509862,63.74,78052.03,57.6,-0.00522,0.0,0.78887]
[1777220514898,63.74,78052.39,57.6,-0.00522,0.0,0.78866]
[1777220519933,63.74,78057.0,57.6,-0.0052,0.0,0.78592]
[1777220524968,63.74,78059.69,57.6,-0.00519,0.0,0.78433]
[1777220530006,63.74,78064.35,57.6,-0.00517,0.0,0.78159]
[1777220535038,63.74,78064.54,57.6,-0.00516,0.0,0.78147]
[1777220540073,63.74,78063.05,57.6,-0.00517,0.0,0.78235]
[1777220545107,63.74,78062.75,57.6,-0.00517,0.0,0.78253]
[1777220551150,63.74,78061.86,57.6,-0.00517,0.0,0.78182]
[1777220556184,63.74,78060.05,57.6,-0.00518,0.0,0.78289]
[1777220561220,63.74,78058.26,57.6,-0.00518,0.0,0.78395]
[1777220567262,63.74,78058.06,57.6,-0.00519,0.0,0.78407]
[1777220572298,63.74,78058.15,57.6,-0.00519,0.0,0.78401]
[1777220579347,63.74,78058.19,57.6,-0.00518,0.0,0.78399]
[1777220587402,63.74,78059.65,57.6,-0.00518,0.0,0.78313]
[1777220594452,63.74,78059.8,57.6,-0.00518,0.0,0.78304]
[1777220594934,63.74,78059.8,57.6,-0.00518,0.0,0.78304]
[1777220606536,63.74,78059.75,57.6,-0.00518,0.0,0.78307]
[1777220612578,63.74,78059.59,57.6,-0.00517,0.0,0.78193]
[1777220623654,63.74,78059.65,57.6,-0.00517,0.0,0.7819]
[1777220629696,63.74,78059.43,57.6,-0.00517,0.0,0.78203]
[1777220634732,63.74,78058.53,57.6,-0.00518,0.0,0.78256]
[1777220639766,63.74,78058.67,57.6,-0.00517,0.0,0.78248]
[1777220644802,63.74,78058.91,57.6,-0.00517,0.0,0.78233]
[1777220654872,63.74,78058.91,57.6,-0.00517,0.0,0.78233]
[1777220659906,63.74,78058.86,57.6,-0.00517,0.0,0.78236]
[1777220664942,63.74,78058.87,57.6,-0.00517,0.0,0.78236]
[1777220669977,63.74,78058.87,57.6,-0.00517,0.0,0.78236]
[1777220675658,63.74,78059.13,57.6,-0.00516,0.0,0.78098]
[1777220681054,63.74,78064.01,57.6,-0.00514,0.0,0.77811]
[1777220686089,63.74,78064.24,57.6,-0.00514,0.0,0.77797]
[1777220691124,63.74,78065.44,57.6,-0.00514,0.0,0.77727]
[1777220696158,63.74,78065.78,57.6,-0.00514,0.0,0.77707]
[1777220702201,63.74,78065.5,57.6,-0.00514,0.0,0.77723]
[1777220708243,63.74,78052.92,57.6,-0.00519,0.0,0.78464]
[1777220713279,63.74,78052.95,57.6,-0.00519,0.0,0.78462]
[1777220726369,63.74,78054.11,57.6,-0.00519,0.0,0.78394]
[1777220731405,63.74,78053.9,57.6,-0.00518,0.0,0.78283]
[1777220737447,63.74,78053.95,57.6,-0.00518,0.0,0.7828]
[1777220742481,63.74,78054.08,57.6,-0.00518,0.0,0.78272]
[1777220747519,63.74,78053.48,57.6,-0.00518,0.0,0.78308]
[1777220752554,63.74,78053.38,57.6,-0.00518,0.0,0.78314]
[1777220757590,63.74,78054.12,57.6,-0.00518,0.0,0.7827]
[1777220762635,63.74,78052.93,57.6,-0.00518,0.0,0.7834]
[1777220767670,63.74,78054.85,57.6,-0.00518,0.0,0.78227]
[1777220772705,63.74,78055.08,57.6,-0.00518,0.0,0.78213]
[1777220777740,63.74,78056.02,57.6,-0.00517,0.0,0.78158]
[1777220782775,63.74,78056.24,57.6,-0.00517,0.0,0.78145]
[1777220790832,63.74,78055.71,57.6,-0.00517,0.0,0.78176]
[1777220795867,63.74,78057.94,57.6,-0.00515,0.0,0.77922]
[1777220800902,63.74,78055.61,57.6,-0.00516,0.0,0.78059]
[1777220807133,63.74,78055.58,57.6,-0.00516,0.0,0.78061]
[1777220815015,63.74,78056.31,57.6,-0.00516,0.0,0.78018]
[1777220822064,63.74,78057.51,57.6,-0.00516,0.0,0.77948]
[1777220829113,63.74,78057.47,57.6,-0.00516,0.0,0.7795]
[1777220834147,63.74,78055.06,57.6,-0.00517,0.0,0.78092]
[1777220841197,63.74,78054.59,57.6,-0.00517,0.0,0.78119]
[1777220846232,63.74,78054.82,57.6,-0.00517,0.0,0.78106]
[1777220852274,63.74,78055.29,57.6,-0.00516,0.0,0.77955]
[1777220863350,63.74,78055.27,57.6,-0.00516,0.0,0.77957]
[1777220869393,63.74,78055.21,57.6,-0.00516,0.0,0.7796]
[1777220874428,63.74,78055.36,57.6,-0.00516,0.0,0.77951]
[1777220879465,63.74,78055.23,57.6,-0.00516,0.0,0.77959]
[1777220890543,63.74,78055.4,57.6,-0.00516,0.0,0.77949]
[1777220896586,63.74,78054.86,57.6,-0.00516,0.0,0.77981]
[1777220904642,63.74,78055.19,57.6,-0.00516,0.0,0.77961]
[1777220909676,63.74,78055.5,57.6,-0.00516,0.0,0.77943]
[1777220916725,63.74,78055.39,57.6,-0.00515,0.0,0.77827]
[1777220923775,63.74,78055.39,57.6,-0.00515,0.0,0.77827]
[1777220928810,63.74,78055.37,57.6,-0.00515,0.0,0.77828]
[1777220935858,63.74,78055.58,57.6,-0.00515,0.0,0.77816]
[1777220941901,63.74,78055.72,57.6,-0.00515,0.0,0.77807]
[1777220946961,63.74,78057.47,57.6,-0.00514,0.0,0.77705]
[1777220949982,63.74,78071.96,57.6,-0.00508,0.0,0.76858]
[1777220958039,63.74,78071.99,57.6,-0.00508,0.0,0.76857]
[1777220963074,63.74,78072.34,57.6,-0.00508,0.0,0.76836]
[1777220970123,63.74,78074.9,57.6,-0.00506,0.0,0.76688]
[1777220975160,63.74,78068.42,57.6,-0.00508,0.0,0.76943]
[1777220981280,63.74,78069.33,57.6,-0.00508,0.0,0.7689]
[1777220992279,63.74,78070.17,57.6,-0.00508,0.0,0.76841]
[1777220997313,63.74,78069.8,57.6,-0.00508,0.0,0.76863]
[1777221002351,63.74,78067.2,57.6,-0.00509,0.0,0.77014]
[1777221007384,63.74,78063.0,57.6,-0.00511,0.0,0.77259]
[1777221015440,63.74,78062.45,57.6,-0.00511,0.0,0.77291]
[1777221025513,63.74,78063.53,57.6,-0.00511,0.0,0.77228]
[1777221030545,63.74,78063.55,57.6,-0.00511,0.0,0.77227]
[1777221036705,63.74,78063.35,57.6,-0.0051,0.0,0.77116]
[1777221044643,63.74,78063.09,57.6,-0.0051,0.0,0.77131]
[1777221049678,63.74,78062.83,57.6,-0.0051,0.0,0.77147]
[1777221054713,63.74,78059.43,57.6,-0.00512,0.0,0.77345]
[1777221059748,63.74,78059.91,57.6,-0.00511,0.0,0.77317]
[1777221064783,63.74,78059.5,57.6,-0.00512,0.0,0.77341]
[1777221069834,63.74,78059.39,57.6,-0.00512,0.0,0.77348]
[1777221075859,63.74,78059.64,57.6,-0.00512,0.0,0.77333]
[1777221082908,63.74,78060.59,57.6,-0.00511,0.0,0.77277]
[1777221087943,63.74,78060.55,57.6,-0.00511,0.0,0.7728]
[1777221092978,63.74,78060.11,57.6,-0.00511,0.0,0.77183]
[1777221098015,63.74,78061.71,57.6,-0.0051,0.0,0.7709]
[1777221105063,63.74,78060.04,57.6,-0.00511,0.0,0.77187]
[1777221110098,63.74,78061.04,57.6,-0.0051,0.0,0.77129]
[1777221116146,63.74,78061.36,57.6,-0.0051,0.0,0.7711]
[1777221121181,63.74,78061.53,57.6,-0.0051,0.0,0.77101]
[1777221126216,63.74,78065.0,57.6,-0.00508,0.0,0.76898]
[1777221131251,63.74,78065.37,57.6,-0.00508,0.0,0.76877]
[1777221138300,63.74,78065.52,57.6,-0.00508,0.0,0.76868]
[1777221146356,63.74,78065.24,57.6,-0.00508,0.0,0.76884]
[1777221153405,63.74,78064.56,57.6,-0.00508,0.0,0.76802]
[1777221159447,63.74,78064.91,57.6,-0.00508,0.0,0.76782]
[1777221164483,63.74,78070.65,57.6,-0.00505,0.0,0.76449]
[1777221169517,63.74,78070.91,57.6,-0.00505,0.0,0.76434]
[1777221176565,63.74,78070.31,57.6,-0.00505,0.0,0.76469]
[1777221181600,63.74,78070.4,57.6,-0.00505,0.0,0.76463]
[1777221186636,63.74,78070.6,57.6,-0.00505,0.0,0.76452]
[1777221194692,63.74,78070.65,57.6,-0.00505,0.0,0.76449]
[1777221199727,63.74,78070.62,57.6,-0.00505,0.0,0.76451]
[1777221207786,63.74,78089.33,57.6,-0.00497,0.0,0.75374]
[1777221212820,63.74,78090.32,57.6,-0.00496,0.0,0.75197]
[1777221217855,63.74,78090.67,57.6,-0.00496,0.0,0.75177]
[1777221222890,63.74,78087.6,57.6,-0.00497,0.0,0.75353]
[1777221227926,63.74,78089.21,57.6,-0.00496,0.0,0.75261]
[1777221232960,63.74,78094.19,57.6,-0.00494,0.0,0.74977]
[1777221237996,63.74,78099.29,57.6,-0.00492,0.0,0.74687]
[1777221244040,63.74,78100.04,57.6,-0.00492,0.0,0.74644]
[1777221250081,63.74,78104.83,57.6,-0.0049,0.0,0.74373]
[1777221255117,63.74,78103.64,57.6,-0.0049,0.0,0.7444]
[1777221262165,63.74,78102.56,57.6,-0.00491,0.0,0.74501]
[1777221268208,63.74,78097.7,57.6,-0.00493,0.0,0.74777]
[1777221276264,63.74,78097.91,57.6,-0.00492,0.0,0.74646]
[1777221282306,63.74,78098.48,57.6,-0.00492,0.0,0.74614]
[1777221287341,63.74,78100.66,57.6,-0.00491,0.0,0.7449]
[1777221292376,63.74,78100.71,57.6,-0.00491,0.0,0.74487]
[1777221297410,63.74,78101.66,57.6,-0.0049,0.0,0.74433]
[1777221302446,63.74,78104.7,57.6,-0.00489,0.0,0.74261]
[1777221309495,63.74,78104.87,57.6,-0.00489,0.0,0.74252]
[1777221318558,63.74,78104.74,57.6,-0.00489,0.0,0.74259]
[1777221330642,63.74,78104.39,57.6,-0.00489,0.0,0.74279]
[1777221336685,63.74,78103.98,57.6,-0.00488,0.0,0.74183]
[1777221343734,63.74,78095.4,57.6,-0.00492,0.0,0.74669]
[1777221348769,63.74,78096.78,57.6,-0.00492,0.0,0.74591]
[1777221357832,63.74,78096.81,57.6,-0.00492,0.0,0.74589]
[1777221362867,63.74,78097.04,57.6,-0.00491,0.0,0.74576]
[1777221367902,63.74,78097.92,57.6,-0.00491,0.0,0.74526]
[1777221372937,63.74,78101.23,57.6,-0.0049,0.0,0.74339]
[1777221380993,63.74,78100.95,57.6,-0.0049,0.0,0.74355]
[1777221386028,63.74,78101.7,57.6,-0.00489,0.0,0.74312]
[1777221391071,63.74,78101.96,57.6,-0.00489,0.0,0.74179]
[1777221396105,63.74,78101.95,57.6,-0.00489,0.0,0.74179]
[1777221401140,63.74,78101.02,57.6,-0.00489,0.0,0.74232]
[1777221406175,63.74,78099.64,57.6,-0.0049,0.0,0.7431]
[1777221411210,63.74,78100.12,57.6,-0.00489,0.0,0.74283]
[1777221416245,63.74,78100.26,57.6,-0.00489,0.0,0.74275]
[1777221419267,63.74,78073.05,57.6,-0.00501,0.0,0.75827]
[1777221421281,63.74,78057.0,57.6,-0.00508,0.0,0.76755]
[1777221429337,63.74,78056.88,57.6,-0.00508,0.0,0.76762]
[1777221434372,63.74,78056.18,57.6,-0.00508,0.0,0.76803]
[1777221439407,63.74,78055.78,57.6,-0.00509,0.0,0.76826]
[1777221444442,63.74,78056.38,57.6,-0.00508,0.0,0.76791]
[1777221449478,63.74,78057.49,57.6,-0.00508,0.0,0.76727]
[1777221454512,63.74,78056.6,57.6,-0.00507,0.0,0.76657]
[1777221459547,63.74,78056.47,57.6,-0.00507,0.0,0.76664]
[1777221464581,63.74,78056.47,57.6,-0.00507,0.0,0.76664]
[1777221469618,63.74,78058.88,57.6,-0.00506,0.0,0.76524]
[1777221476666,63.74,78059.38,57.6,-0.00506,0.0,0.76495]
[1777221482708,63.74,78059.32,57.6,-0.00506,0.0,0.76499]
[1777221487743,63.74,78068.47,57.6,-0.00502,0.0,0.7597]
[1777221495800,63.74,78069.6,57.6,-0.00502,0.0,0.75905]
[1777221502848,63.74,78069.41,57.6,-0.00502,0.0,0.75915]
[1777221508890,63.74,78069.42,57.6,-0.00502,0.0,0.75915]
[1777221514932,63.74,78069.43,57.6,-0.00501,0.0,0.75794]
[1777221519968,63.74,78061.37,57.6,-0.00505,0.0,0.76259]
[1777221525006,63.74,78059.21,57.6,-0.00505,0.0,0.76384]
[1777221530038,63.74,78059.29,57.6,-0.00505,0.0,0.76379]
[1777221535073,63.74,78059.58,57.6,-0.00505,0.0,0.76362]
[1777221540109,63.74,78067.74,57.6,-0.00502,0.0,0.75891]
[1777221546150,63.74,78067.81,57.6,-0.00502,0.0,0.75887]
[1777221551186,63.74,78067.31,57.6,-0.00502,0.0,0.75916]
[1777221557228,63.74,78067.31,57.6,-0.00502,0.0,0.75916]
[1777221559356,63.74,78067.19,57.6,-0.00502,0.0,0.75923]
[1777221566236,63.74,78066.2,57.6,-0.00502,0.0,0.7598]
[1777221567335,63.74,78066.22,57.6,-0.00502,0.0,0.75978]
[1777221573340,63.74,78066.36,57.6,-0.00502,0.0,0.7585]
[1777221574792,63.74,78066.36,57.6,-0.00502,0.0,0.7585]
[1777221580722,63.74,78066.63,57.6,-0.00501,0.0,0.75834]
[1777221583279,63.74,78066.54,57.6,-0.00501,0.0,0.75839]
[1777221588445,63.74,78061.22,57.6,-0.00504,0.0,0.76146]
[1777221593493,63.74,78060.23,57.6,-0.00504,0.0,0.76203]
[1777221600529,63.74,78060.51,57.6,-0.00504,0.0,0.76187]
[1777221605564,63.74,78063.41,57.6,-0.00503,0.0,0.7602]
[1777221610599,63.74,78062.93,57.6,-0.00503,0.0,0.76047]
[1777221615634,63.74,78062.91,57.6,-0.00503,0.0,0.76048]
[1777221621676,63.74,78063.36,57.6,-0.00503,0.0,0.76022]
[1777221626711,63.74,78063.26,57.6,-0.00503,0.0,0.76028]
[1777221632754,63.74,78063.18,57.6,-0.00502,0.0,0.75912]
[1777221637789,63.74,78063.2,57.6,-0.00502,0.0,0.75911]
[1777221646852,63.74,78062.65,57.6,-0.00502,0.0,0.75942]
[1777221651886,63.74,78059.23,57.6,-0.00504,0.0,0.7614]
[1777221657441,63.74,78056.22,57.6,-0.00505,0.0,0.76314]
[1777221663971,63.74,78053.52,57.6,-0.00506,0.0,0.76471]
[1777221669006,63.74,78053.62,57.6,-0.00506,0.0,0.76465]
[1777221675049,63.74,78053.47,57.6,-0.00506,0.0,0.76473]
[1777221680082,63.74,78053.47,57.6,-0.00506,0.0,0.76473]
[1777221685118,63.74,78053.42,57.6,-0.00506,0.0,0.76476]
[1777221690165,63.74,78055.8,57.6,-0.00505,0.0,0.76338]
[1777221696253,63.74,78055.83,57.6,-0.00505,0.0,0.76215]
[1777221701290,63.74,78055.29,57.6,-0.00505,0.0,0.76246]
[1777221706325,63.74,78054.7,57.6,-0.00505,0.0,0.76281]
[1777221712367,63.74,78054.2,57.6,-0.00505,0.0,0.7631]
[1777221720423,63.74,78048.53,57.6,-0.00508,0.0,0.76639]
[1777221725458,63.74,78043.99,57.6,-0.0051,0.0,0.76903]
[1777221730495,63.74,78044.89,57.6,-0.00509,0.0,0.7685]
[1777221736541,63.74,78044.46,57.6,-0.0051,0.0,0.76876]
[1777221741576,63.74,78045.27,57.6,-0.00509,0.0,0.76828]
[1777221746611,63.74,78044.7,57.6,-0.00509,0.0,0.76862]
[1777221751646,63.74,78044.67,57.6,-0.00509,0.0,0.76741]
[1777221756681,63.74,78043.43,57.6,-0.00509,0.0,0.76813]
[1777221764737,63.74,78043.48,57.6,-0.00509,0.0,0.76811]
[1777221772793,63.74,78043.01,57.6,-0.00509,0.0,0.76838]
[1777221777828,63.74,78041.15,57.6,-0.0051,0.0,0.76946]
[1777221782862,63.74,78040.62,57.6,-0.0051,0.0,0.76977]
[1777221787898,63.74,78040.8,57.6,-0.0051,0.0,0.76967]
[1777221792934,63.74,78042.36,57.6,-0.0051,0.0,0.76876]
[1777221797969,63.74,78042.08,57.6,-0.0051,0.0,0.76892]
[1777221803005,63.74,78043.2,57.6,-0.00509,0.0,0.76827]
[1777221808042,63.74,78043.09,57.6,-0.00509,0.0,0.76833]
[1777221813077,63.74,78043.38,57.6,-0.00508,0.0,0.76694]
[1777221818112,63.74,78043.32,57.6,-0.00509,0.0,0.76698]
[1777221829189,63.74,78041.41,57.6,-0.00509,0.0,0.76809]
[1777221834224,63.74,78042.72,57.6,-0.00509,0.0,0.76733]
[1777221835640,63.74,78042.49,57.6,-0.00509,0.0,0.76746]
[1777221836465,63.74,78042.5,57.6,-0.00509,0.0,0.76746]
[1777221837453,63.74,78042.5,57.6,-0.00509,0.0,0.76746]
[1777221838268,63.74,78042.5,57.6,-0.00509,0.0,0.76746]
[1777221844294,63.74,78041.72,57.6,-0.00509,0.0,0.76791]
[1777221850118,63.74,78041.49,57.6,-0.00509,0.0,0.76804]
[1777221850762,63.74,78041.74,57.6,-0.00509,0.0,0.7679]
[1777221856378,63.74,78041.52,57.6,-0.00509,0.0,0.76803]
[1777221858016,63.74,78041.52,57.6,-0.00509,0.0,0.76803]
[1777221858989,63.74,78041.76,57.6,-0.00509,0.0,0.76789]
[1777221861483,63.74,78041.72,57.6,-0.00509,0.0,0.76791]
[1777221864007,63.74,78041.72,57.6,-0.00509,0.0,0.76791]
[1777221869471,63.74,78040.82,57.6,-0.0051,0.0,0.76843]
[1777221874507,63.74,78037.02,57.6,-0.00511,0.0,0.76943]
[1777221879548,63.74,78036.98,57.6,-0.00511,0.0,0.76945]
[1777221884583,63.74,78036.13,57.6,-0.00511,0.0,0.76995]
[1777221889618,63.74,78026.28,57.6,-0.00515,0.0,0.77572]
[1777221895660,63.74,78021.93,57.6,-0.00517,0.0,0.77828]
[1777221901019,63.74,78020.13,57.6,-0.00518,0.0,0.77934]
[1777221901702,63.74,78000.81,57.6,-0.00527,0.0,0.79082]
[1777221906737,63.74,77974.13,57.6,-0.00539,0.0,0.8069]
[1777221911777,63.74,77974.82,57.6,-0.00539,0.0,0.80648]
[1777221916812,63.74,77986.24,57.6,-0.00533,0.0,0.79956]
[1777221921846,63.74,77997.25,57.6,-0.00528,0.0,0.79295]
[1777221926882,63.74,77996.33,57.6,-0.00529,0.0,0.7935]
[1777221931925,63.74,77996.14,57.6,-0.00528,0.0,0.79236]
[1777221936959,63.74,77990.63,57.6,-0.00531,0.0,0.79567]
[1777221941994,63.74,77990.61,57.6,-0.00531,0.0,0.79568]
[1777221947030,63.74,77990.15,57.6,-0.00531,0.0,0.79595]
[1777221952065,63.74,77989.87,57.6,-0.00531,0.0,0.79612]
[1777221957099,63.74,77989.72,57.6,-0.00531,0.0,0.79621]
[1777221962134,63.74,77996.03,57.6,-0.00528,0.0,0.79243]
[1777221967169,63.74,77998.24,57.6,-0.00527,0.0,0.7911]
[1777221974219,63.74,77998.39,57.6,-0.00527,0.0,0.79101]
[1777221979255,63.74,77999.57,57.6,-0.00527,0.0,0.79031]
[1777221984289,63.74,77998.55,57.6,-0.00527,0.0,0.79092]
[1777221989325,63.74,77996.04,57.6,-0.00528,0.0,0.79242]
[1777221994360,63.74,77992.01,57.6,-0.00529,0.0,0.79358]
[1777221999394,63.74,77994.4,57.6,-0.00528,0.0,0.79215]
[1777222004430,63.74,77994.86,57.6,-0.00528,0.0,0.79188]
[1777222009464,63.74,77997.39,57.6,-0.00527,0.0,0.79036]
[1777222014499,63.74,78007.54,57.6,-0.00522,0.0,0.78432]
[1777222016637,63.74,78010.78,57.6,-0.00521,0.0,0.7824]
[1777222018497,63.74,78011.06,57.6,-0.0052,0.0,0.78223]
[1777222023563,63.74,78011.55,57.6,-0.0052,0.0,0.78194]
[1777222028598,63.74,78024.34,57.6,-0.00515,0.0,0.7744]
[1777222033632,63.74,78027.19,57.6,-0.00513,0.0,0.77273]
[1777222038667,63.74,78028.98,57.6,-0.00512,0.0,0.77168]
[1777222043702,63.74,78031.45,57.6,-0.00511,0.0,0.77023]
[1777222048738,63.74,78040.81,57.6,-0.00507,0.0,0.76478]
[1777222053773,63.74,78044.11,57.6,-0.00505,0.0,0.76165]
[1777222060821,63.74,78047.54,57.6,-0.00504,0.0,0.75966]
[1777222065857,63.74,78047.58,57.6,-0.00503,0.0,0.75964]
[1777222070892,63.74,78047.47,57.6,-0.00504,0.0,0.75971]
[1777222075926,63.74,78048.62,57.6,-0.00503,0.0,0.75904]
[1777222080962,63.74,78048.38,57.6,-0.00503,0.0,0.75918]
[1777222085996,63.74,78048.48,57.6,-0.00503,0.0,0.75912]
[1777222091032,63.74,78048.62,57.6,-0.00503,0.0,0.75904]
[1777222097074,63.74,78052.49,57.6,-0.00501,0.0,0.75681]
[1777222105130,63.74,78054.17,57.6,-0.00501,0.0,0.75584]
[1777222110165,63.74,78053.8,57.6,-0.00501,0.0,0.75606]
[1777222115199,63.74,78054.7,57.6,-0.005,0.0,0.75433]
[1777222120236,63.74,78054.8,57.6,-0.005,0.0,0.75427]
[1777222128292,63.74,78054.38,57.6,-0.005,0.0,0.75451]
[1777222133327,63.74,78052.93,57.6,-0.005,0.0,0.75535]
[1777222138362,63.74,78053.35,57.6,-0.005,0.0,0.75511]
[1777222143397,63.74,78053.31,57.6,-0.005,0.0,0.75513]
[1777222148432,63.74,78053.28,57.6,-0.005,0.0,0.75515]
[1777222154474,63.74,78053.51,57.6,-0.005,0.0,0.75501]
[1777222159508,63.74,78053.61,57.6,-0.005,0.0,0.75496]
[1777222165551,63.74,78053.61,57.6,-0.005,0.0,0.75496]
[1777222172600,63.74,78053.44,57.6,-0.00499,0.0,0.75385]
[1777222178642,63.74,78053.46,57.6,-0.00499,0.0,0.75383]
[1777222183677,63.74,78050.47,57.6,-0.00501,0.0,0.75555]
[1777222188712,63.74,78051.74,57.6,-0.005,0.0,0.75482]
[1777222193747,63.74,78051.64,57.6,-0.005,0.0,0.75488]
[1777222198781,63.74,78050.83,57.6,-0.00501,0.0,0.75535]
[1777222204824,63.74,78050.65,57.6,-0.00501,0.0,0.75545]
[1777222209859,63.74,78042.09,57.6,-0.00504,0.0,0.76039]
[1777222214894,63.74,78040.59,57.6,-0.00505,0.0,0.76125]
[1777222223957,63.74,78042.74,57.6,-0.00504,0.0,0.76001]
[1777222229999,63.74,78042.66,57.6,-0.00504,0.0,0.76006]
[1777222235033,63.74,78042.92,57.6,-0.00503,0.0,0.75869]
[1777222240069,63.74,78042.54,57.6,-0.00503,0.0,0.75891]
[1777222245104,63.74,78042.7,57.6,-0.00503,0.0,0.75882]
[1777222252155,63.74,78042.88,57.6,-0.00503,0.0,0.75872]
[1777222257189,63.74,78041.43,57.6,-0.00504,0.0,0.75955]
[1777222263232,63.74,78041.43,57.6,-0.00504,0.0,0.75955]
[1777222268267,63.74,78041.4,57.6,-0.00504,0.0,0.75957]
[1777222273302,63.74,78041.93,57.6,-0.00504,0.0,0.75926]
[1777222283372,63.74,78041.93,57.6,-0.00504,0.0,0.75926]
[1777222297469,63.74,78041.74,57.6,-0.00503,0.0,0.75816]
[1777222305526,63.74,78042.65,57.6,-0.00503,0.0,0.75764]
[1777222315596,63.74,78042.65,57.6,-0.00503,0.0,0.75764]
[1777222320631,63.74,78042.53,57.6,-0.00503,0.0,0.7577]
[1777222329696,63.74,78050.05,57.6,-0.00499,0.0,0.75338]
[1777222334731,63.74,78056.96,57.6,-0.00496,0.0,0.74942]
[1777222339765,63.74,78053.76,57.6,-0.00498,0.0,0.75125]
[1777222344801,63.74,78053.58,57.6,-0.00498,0.0,0.75135]
[1777222349836,63.74,78053.87,57.6,-0.00498,0.0,0.75119]
[1777222354871,63.74,78053.78,57.6,-0.00497,0.0,0.75003]
[1777222360913,63.74,78053.96,57.6,-0.00497,0.0,0.74993]
[1777222365948,63.74,78054.07,57.6,-0.00497,0.0,0.74987]
[1777222370983,63.74,78055.03,57.6,-0.00496,0.0,0.74932]
[1777222376022,63.74,78054.55,57.6,-0.00497,0.0,0.74959]
[1777222385088,63.74,78054.68,57.6,-0.00497,0.0,0.74952]
[1777222391129,63.74,78054.28,57.6,-0.00497,0.0,0.74975]
[1777222397172,63.74,78055.37,57.6,-0.00496,0.0,0.74913]
[1777222402206,63.74,78055.27,57.6,-0.00496,0.0,0.74918]
[1777222407242,63.74,78054.59,57.6,-0.00497,0.0,0.74957]
[1777222413284,63.74,78054.02,57.6,-0.00496,0.0,0.74869]
[1777222418319,63.74,78054.0,57.6,-0.00496,0.0,0.74871]
[1777222423354,63.74,78046.63,57.6,-0.00499,0.0,0.75293]
[1777222428389,63.74,78045.19,57.6,-0.005,0.0,0.75375]
[1777222433424,63.74,78045.88,57.6,-0.005,0.0,0.75336]
[1777222438459,63.74,78045.41,57.6,-0.005,0.0,0.75363]
[1777222443495,63.74,78045.19,57.6,-0.005,0.0,0.75375]
[1777222448529,63.74,78045.47,57.6,-0.005,0.0,0.75359]
[1777222453565,63.74,78047.25,57.6,-0.00499,0.0,0.75257]
[1777222458599,63.74,78056.54,57.6,-0.00495,0.0,0.74726]
[1777222463636,63.74,78057.46,57.6,-0.00495,0.0,0.74673]
[1777222468671,63.74,78057.04,57.6,-0.00495,0.0,0.74697]
[1777222476726,63.74,78057.05,57.6,-0.00494,0.0,0.74576]
[1777222481762,63.74,78057.11,57.6,-0.00494,0.0,0.74573]
[1777222486797,63.74,78056.66,57.6,-0.00494,0.0,0.74599]
[1777222491832,63.74,78053.91,57.6,-0.00495,0.0,0.74755]
[1777222496867,63.74,78052.58,57.6,-0.00496,0.0,0.74831]
[1777222501902,63.74,78052.6,57.6,-0.00496,0.0,0.7483]
[1777222506937,63.74,78052.31,57.6,-0.00496,0.0,0.74847]
[1777222520028,63.74,78052.35,57.6,-0.00496,0.0,0.74844]
[1777222527077,63.74,78052.69,57.6,-0.00496,0.0,0.74825]
[1777222532112,63.74,78052.68,57.6,-0.00495,0.0,0.74705]
[1777222537146,63.74,78052.33,57.6,-0.00495,0.0,0.74725]
[1777222543191,63.74,78052.43,57.6,-0.00495,0.0,0.7472]
[1777222549331,63.74,78052.68,57.6,-0.00495,0.0,0.74705]
[1777222551248,63.74,78030.55,57.6,-0.00505,0.0,0.75977]
[1777222556282,63.74,78035.13,57.6,-0.00503,0.0,0.75712]
[1777222561318,63.74,78035.38,57.6,-0.00503,0.0,0.75698]
[1777222566353,63.74,78035.66,57.6,-0.00502,0.0,0.75682]
[1777222573402,63.74,78035.83,57.6,-0.00502,0.0,0.75672]
[1777222578437,63.74,78035.53,57.6,-0.00502,0.0,0.75689]
[1777222585486,63.74,78035.42,57.6,-0.00503,0.0,0.75695]
[1777222590521,63.74,78035.48,57.6,-0.00503,0.0,0.75692]
[1777222595555,63.74,78035.34,57.6,-0.00502,0.0,0.75579]
[1777222601598,63.74,78035.53,57.6,-0.00502,0.0,0.75568]
[1777222606633,63.74,78035.61,57.6,-0.00502,0.0,0.75563]
[1777222611668,63.74,78032.7,57.6,-0.00503,0.0,0.75731]
[1777222616702,63.74,78032.2,57.6,-0.00503,0.0,0.7576]
[1777222621741,63.74,78031.47,57.6,-0.00503,0.0,0.75802]
[1777222626829,63.74,78031.29,57.6,-0.00504,0.0,0.75812]
[1777222637906,63.74,78031.42,57.6,-0.00504,0.0,0.75805]
[1777222643948,63.74,78031.56,57.6,-0.00503,0.0,0.75797]
[1777222648983,63.74,78031.66,57.6,-0.00503,0.0,0.75791]
[1777222654018,63.74,78029.62,57.6,-0.00504,0.0,0.75787]
[1777222659054,63.74,78029.73,57.6,-0.00503,0.0,0.75781]
[1777222665096,63.74,78029.64,57.6,-0.00504,0.0,0.75786]
[1777222673152,63.74,78028.24,57.6,-0.00504,0.0,0.75867]
[1777222678187,63.74,78026.18,57.6,-0.00505,0.0,0.75986]
[1777222683222,63.74,78026.06,57.6,-0.00505,0.0,0.75993]
[1777222688257,63.74,78013.86,57.6,-0.0051,0.0,0.76702]
[1777222693291,63.74,78012.24,57.6,-0.00511,0.0,0.76797]
[1777222698329,63.74,78010.63,57.6,-0.00512,0.0,0.76891]
[1777222705378,63.74,78010.44,57.6,-0.00512,0.0,0.76902]
[1777222709407,63.74,77993.91,57.6,-0.00519,0.0,0.77875]
[1777222714442,63.74,77984.1,57.6,-0.00523,0.0,0.78332]
[1777222719476,63.74,77982.78,57.6,-0.00524,0.0,0.7841]
[1777222725518,63.74,77983.74,57.6,-0.00523,0.0,0.78353]
[1777222730553,63.74,77982.83,57.6,-0.00524,0.0,0.78407]
[1777222735589,63.74,77979.22,57.6,-0.00525,0.0,0.78622]
[1777222740624,63.74,77975.85,57.6,-0.00527,0.0,0.78824]
[1777222745659,63.74,77981.89,57.6,-0.00524,0.0,0.78463]
[1777222750694,63.74,77990.1,57.6,-0.0052,0.0,0.77976]
[1777222755729,63.74,77991.2,57.6,-0.0052,0.0,0.77911]
[1777222760768,63.74,77987.01,57.6,-0.00522,0.0,0.78159]
[1777222765803,63.74,77985.81,57.6,-0.00522,0.0,0.7823]
[1777222769830,63.74,77971.17,57.6,-0.00529,0.0,0.79104]
[1777222774866,63.74,77970.47,57.6,-0.00528,0.0,0.7902]
[1777222779901,63.74,77961.7,57.6,-0.00532,0.0,0.79547]
[1777222784936,63.74,77964.39,57.6,-0.00531,0.0,0.79385]
[1777222789971,63.74,77964.3,57.6,-0.00531,0.0,0.79391]
[1777222795007,63.74,77960.88,57.6,-0.00533,0.0,0.79597]
[1777222800040,63.74,77950.26,57.6,-0.00538,0.0,0.80239]
[1777222804068,63.74,77930.89,57.6,-0.00547,0.0,0.81422]
[1777222809104,63.74,77925.21,57.6,-0.0055,0.0,0.81772]
[1777222814141,63.74,77930.92,57.6,-0.00547,0.0,0.8142]
[1777222819176,63.74,77927.83,57.6,-0.00548,0.0,0.8161]
[1777222824210,63.74,77930.94,57.6,-0.00547,0.0,0.81419]
[1777222829246,63.74,77931.66,57.6,-0.00546,0.0,0.81375]
[1777222834281,63.74,77930.61,57.6,-0.00546,0.0,0.81311]
[1777222839316,63.74,77931.88,57.6,-0.00546,0.0,0.81233]
[1777222844351,63.74,77934.67,57.6,-0.00544,0.0,0.81062]
[1777222849386,63.74,77935.52,57.6,-0.00544,0.0,0.8101]
[1777222854422,63.74,77929.73,57.6,-0.00547,0.0,0.81365]
[1777222859457,63.74,77927.58,57.6,-0.00548,0.0,0.81498]
[1777222864491,63.74,77924.95,57.6,-0.00549,0.0,0.81659]
[1777222869528,63.74,77914.51,57.6,-0.00554,0.0,0.82305]
[1777222874562,63.74,77909.32,57.6,-0.00556,0.0,0.82628]
[1777222879596,63.74,77912.31,57.6,-0.00555,0.0,0.82442]
[1777222884632,63.74,77907.91,57.6,-0.00557,0.0,0.82716]
[1777222889667,63.74,77904.43,57.6,-0.00559,0.0,0.82933]
[1777222894702,63.74,77903.02,57.6,-0.00558,0.0,0.82891]
[1777222899737,63.74,77906.89,57.6,-0.00557,0.0,0.82649]
[1777222904771,63.74,77909.9,57.6,-0.00555,0.0,0.82462]
[1777222909807,63.74,77908.9,57.6,-0.00556,0.0,0.82524]
[1777222916856,63.74,77908.19,57.6,-0.00556,0.0,0.82568]
[1777222921892,63.74,77907.69,57.6,-0.00556,0.0,0.826]
[1777222926927,63.74,77907.56,57.6,-0.00556,0.0,0.82608]
[1777222931962,63.74,77903.86,57.6,-0.00558,0.0,0.82838]
[1777222935991,63.74,77886.51,57.6,-0.00566,0.0,0.83927]
[1777222941026,63.74,77885.89,57.6,-0.00567,0.0,0.83966]
[1777222946061,63.74,77900.37,57.6,-0.0056,0.0,0.83056]
[1777222951095,63.74,77909.62,57.6,-0.00554,0.0,0.8235]
[1777222956130,63.74,77913.09,57.6,-0.00553,0.0,0.82135]
[1777222961166,63.74,77912.89,57.6,-0.00553,0.0,0.82147]
[1777222966200,63.74,77903.55,57.6,-0.00557,0.0,0.82728]
[1777222972242,63.74,77899.54,57.6,-0.00559,0.0,0.82978]
[1777222977278,63.74,77903.52,57.6,-0.00557,0.0,0.8273]
[1777222982313,63.74,77901.79,57.6,-0.00558,0.0,0.82838]
[1777222987347,63.74,77901.32,57.6,-0.00558,0.0,0.82867]
[1777222992383,63.74,77891.53,57.6,-0.00563,0.0,0.8348]
[1777222997419,63.74,77882.16,57.6,-0.00568,0.0,0.84071]
[1777223002453,63.74,77883.63,57.6,-0.00567,0.0,0.83978]
[1777223007488,63.74,77880.75,57.6,-0.00568,0.0,0.8416]
[1777223012524,63.74,77876.93,57.6,-0.00569,0.0,0.8427]
[1777223017559,63.74,77873.39,57.6,-0.00571,0.0,0.84495]
[1777223022594,63.74,77877.41,57.6,-0.00569,0.0,0.8424]
[1777223027628,63.74,77877.05,57.6,-0.00569,0.0,0.84263]
[1777223032970,63.74,77876.41,57.6,-0.0057,0.0,0.84303]
[1777223038706,63.74,77874.06,57.6,-0.00571,0.0,0.84452]
[1777223043742,63.74,77875.06,57.6,-0.0057,0.0,0.84389]
[1777223048777,63.74,77898.53,57.6,-0.00559,0.0,0.82911]
[1777223051798,63.74,77917.89,57.6,-0.0055,0.0,0.81709]
[1777223055826,63.74,77940.66,57.6,-0.00539,0.0,0.80314]
[1777223059171,63.74,77955.58,57.6,-0.00532,0.0,0.79412]
[1777223065114,63.74,77956.58,57.6,-0.00532,0.0,0.79351]
[1777223070931,63.74,77963.65,57.6,-0.00528,0.0,0.78927]
[1777223076973,63.74,77965.51,57.6,-0.00527,0.0,0.7869]
[1777223082008,63.74,77978.72,57.6,-0.00521,0.0,0.77904]
[1777223087043,63.74,77979.43,57.6,-0.0052,0.0,0.77862]
[1777223092078,63.74,77981.32,57.6,-0.00519,0.0,0.77751]
[1777223097112,63.74,77982.48,57.6,-0.00519,0.0,0.77682]
[1777223103154,63.74,77982.39,57.6,-0.00519,0.0,0.77687]
[1777223116245,63.74,77982.25,57.6,-0.00519,0.0,0.77696]
[1777223122287,63.74,77985.43,57.6,-0.00518,0.0,0.77508]
[1777223129337,63.74,77985.44,57.6,-0.00518,0.0,0.77507]
[1777223136386,63.74,77985.56,57.6,-0.00517,0.0,0.77376]
[1777223141421,63.74,77990.4,57.6,-0.00515,0.0,0.77092]
[1777223146456,63.74,77983.78,57.6,-0.00518,0.0,0.77481]
[1777223151491,63.74,77978.75,57.6,-0.0052,0.0,0.77778]
[1777223156526,63.74,77978.02,57.6,-0.0052,0.0,0.77822]
[1777223160554,63.74,77993.89,57.6,-0.00513,0.0,0.76887]
[1777223162568,63.74,78008.32,57.6,-0.00507,0.0,0.76045]
[1777223167604,63.74,78004.11,57.6,-0.00508,0.0,0.7629]
[1777223172640,63.74,78003.33,57.6,-0.00509,0.0,0.76336]
[1777223177675,63.74,78007.29,57.6,-0.00507,0.0,0.76105]
[1777223182710,63.74,78005.91,57.6,-0.00508,0.0,0.76185]
[1777223187744,63.74,78006.2,57.6,-0.00508,0.0,0.76169]
[1777223193787,63.74,78006.34,57.6,-0.00507,0.0,0.76038]
[1777223198821,63.74,78006.64,57.6,-0.00507,0.0,0.76021]
[1777223203857,63.74,78006.65,57.6,-0.00507,0.0,0.7602]
[1777223208892,63.74,78006.4,57.6,-0.00507,0.0,0.76035]
[1777223213927,63.74,78004.56,57.6,-0.00507,0.0,0.76142]
[1777223218962,63.74,78004.8,57.6,-0.00507,0.0,0.76128]
[1777223223997,63.74,78014.13,57.6,-0.00503,0.0,0.75587]
[1777223229032,63.74,78021.09,57.6,-0.005,0.0,0.75186]
[1777223234067,63.74,78020.02,57.6,-0.00501,0.0,0.75248]
[1777223240109,63.74,78019.65,57.6,-0.00501,0.0,0.75269]
[1777223245144,63.74,78019.77,57.6,-0.00501,0.0,0.75262]
[1777223250179,63.74,78015.09,57.6,-0.00503,0.0,0.75532]
[1777223255215,63.74,78015.04,57.6,-0.00502,0.0,0.75413]
[1777223260251,63.74,78015.91,57.6,-0.00502,0.0,0.75363]
[1777223265286,63.74,78020.47,57.6,-0.005,0.0,0.75101]
[1777223272335,63.74,78018.84,57.6,-0.005,0.0,0.75194]
[1777223277369,63.74,78019.38,57.6,-0.005,0.0,0.75163]
[1777223282405,63.74,78017.49,57.6,-0.00501,0.0,0.75272]
[1777223287440,63.74,78018.02,57.6,-0.00501,0.0,0.75241]
[1777223292475,63.74,78016.98,57.6,-0.00501,0.0,0.75301]
[1777223298516,63.74,78017.67,57.6,-0.00501,0.0,0.75262]
[1777223304559,63.74,78019.13,57.6,-0.005,0.0,0.75178]
[1777223309594,63.74,78018.42,57.6,-0.00501,0.0,0.75218]
[1777223318657,63.74,78019.45,57.6,-0.00499,0.0,0.75038]
[1777223323692,63.74,78017.58,57.6,-0.005,0.0,0.75145]
[1777223328727,63.74,78015.32,57.6,-0.00501,0.0,0.75275]
[1777223333762,63.74,78013.69,57.6,-0.00502,0.0,0.75369]
[1777223338797,63.74,78012.96,57.6,-0.00502,0.0,0.75411]
[1777223343831,63.74,78008.65,57.6,-0.00504,0.0,0.7566]
[1777223348869,63.74,78005.98,57.6,-0.00505,0.0,0.75815]
[1777223357929,63.74,78006.34,57.6,-0.00505,0.0,0.75794]
[1777223362965,63.74,78006.28,57.6,-0.00505,0.0,0.75797]
[1777223368000,63.74,78011.41,57.6,-0.00503,0.0,0.75501]
[1777223373035,63.74,78012.42,57.6,-0.00502,0.0,0.75321]
[1777223380085,63.74,78013.14,57.6,-0.00501,0.0,0.75279]
[1777223385120,63.74,78013.28,57.6,-0.00501,0.0,0.75271]
[1777223392169,63.74,78014.26,57.6,-0.00501,0.0,0.75215]
[1777223397204,63.74,78017.88,57.6,-0.00499,0.0,0.75007]
[1777223402239,63.74,78023.15,57.6,-0.00497,0.0,0.74705]
[1777223407274,63.74,78023.13,57.6,-0.00497,0.0,0.74706]
[1777223412310,63.74,78026.08,57.6,-0.00496,0.0,0.74538]
[1777223417345,63.74,78026.54,57.6,-0.00495,0.0,0.74511]
[1777223425906,63.74,78026.57,57.6,-0.00495,0.0,0.7451]
[1777223439499,63.74,78026.52,57.6,-0.00495,0.0,0.74392]
[1777223449570,63.74,78026.52,57.6,-0.00495,0.0,0.74392]
[1777223456619,63.74,78027.12,57.6,-0.00494,0.0,0.74358]
[1777223462661,63.74,78027.15,57.6,-0.00494,0.0,0.74356]
[1777223472732,63.74,78027.15,57.6,-0.00494,0.0,0.74356]
[1777223477766,63.74,78027.46,57.6,-0.00494,0.0,0.74338]
[1777223485823,63.74,78027.22,57.6,-0.00494,0.0,0.74352]
[1777223491864,63.74,78027.0,57.6,-0.00494,0.0,0.74244]
[1777223496900,63.74,78025.32,57.6,-0.00494,0.0,0.7434]
[1777223502941,63.74,78025.96,57.6,-0.00494,0.0,0.74303]
[1777223507977,63.74,78026.64,57.6,-0.00494,0.0,0.74265]
[1777223514020,63.74,78026.81,57.6,-0.00494,0.0,0.74255]
[1777223524090,63.74,78026.81,57.6,-0.00494,0.0,0.74255]
[1777223531139,63.74,78026.95,57.6,-0.00494,0.0,0.74247]
[1777223541213,63.74,78027.17,57.6,-0.00494,0.0,0.74234]
[1777223546248,63.74,78027.4,57.6,-0.00494,0.0,0.74221]
[1777223553297,63.74,78027.77,57.6,-0.00493,0.0,0.7408]
[1777223558332,63.74,78029.29,57.6,-0.00492,0.0,0.73994]
[1777223563367,63.74,78030.36,57.6,-0.00491,0.0,0.73933]
[1777223568402,63.74,78030.51,57.6,-0.00491,0.0,0.73924]
[1777223573437,63.74,78030.87,57.6,-0.00491,0.0,0.73904]
[1777223579479,63.74,78030.87,57.6,-0.00491,0.0,0.73904]
[1777223584514,63.74,78029.93,57.6,-0.00492,0.0,0.73957]
[1777223589549,63.74,78029.85,57.6,-0.00492,0.0,0.73962]
[1777223596598,63.74,78030.39,57.6,-0.00491,0.0,0.73931]
[1777223601632,63.74,78030.26,57.6,-0.00492,0.0,0.73939]
[1777223610695,63.74,78027.77,57.6,-0.00493,0.0,0.7408]
[1777223615731,63.74,78017.94,57.6,-0.00496,0.0,0.7452]
[1777223620765,63.74,78019.2,57.6,-0.00496,0.0,0.74448]
[1777223626810,63.74,78019.63,57.6,-0.00495,0.0,0.74423]
[1777223631845,63.74,78016.5,57.6,-0.00497,0.0,0.74602]
[1777223636880,63.74,78018.14,57.6,-0.00496,0.0,0.74508]
[1777223641917,63.74,78018.84,57.6,-0.00496,0.0,0.74468]
[1777223647957,63.74,78021.62,57.6,-0.00494,0.0,0.7431]
[1777223653998,63.74,78022.66,57.6,-0.00494,0.0,0.7425]
[1777223659034,63.74,78022.61,57.6,-0.00494,0.0,0.74253]
[1777223664069,63.74,78022.56,57.6,-0.00494,0.0,0.74256]
[1777223669104,63.74,78030.33,57.6,-0.00491,0.0,0.73815]
[1777223674139,63.74,78032.36,57.6,-0.00489,0.0,0.7358]
[1777223679174,63.74,78036.45,57.6,-0.00487,0.0,0.73349]
[1777223684209,63.74,78036.11,57.6,-0.00487,0.0,0.73368]
[1777223689244,63.74,78036.28,57.6,-0.00487,0.0,0.73359]
[1777223694279,63.74,78035.48,57.6,-0.00488,0.0,0.73404]
[1777223701328,63.74,78035.66,57.6,-0.00488,0.0,0.73394]
[1777223706364,63.74,78035.24,57.6,-0.00488,0.0,0.73417]
[1777223714420,63.74,78035.06,57.6,-0.00488,0.0,0.73428]
[1777223721468,63.74,78035.71,57.6,-0.00488,0.0,0.73391]
[1777223726504,63.74,78036.39,57.6,-0.00487,0.0,0.73353]
[1777223731539,63.74,78039.29,57.6,-0.00485,0.0,0.7307]
[1777223736574,63.74,78039.6,57.6,-0.00485,0.0,0.73053]
[1777223741609,63.74,78040.12,57.6,-0.00485,0.0,0.73023]
[1777223746644,63.74,78040.16,57.6,-0.00485,0.0,0.73021]
[1777223751679,63.74,78039.47,57.6,-0.00485,0.0,0.7306]
[1777223756714,63.74,78040.04,57.6,-0.00485,0.0,0.73028]
[1777223761749,63.74,78044.39,57.6,-0.00483,0.0,0.72784]
[1777223767791,63.74,78047.39,57.6,-0.00482,0.0,0.72616]
[1777223772826,63.74,78045.22,57.6,-0.00483,0.0,0.72737]
[1777223777861,63.74,78043.46,57.6,-0.00484,0.0,0.72836]
[1777223782896,63.74,78043.56,57.6,-0.00484,0.0,0.7283]
[1777223788938,63.74,78043.59,57.6,-0.00484,0.0,0.72829]
[1777223793973,63.74,78043.83,57.6,-0.00483,0.0,0.72697]
[1777223800017,63.74,78043.65,57.6,-0.00483,0.0,0.72707]
[1777223809080,63.74,78043.65,57.6,-0.00483,0.0,0.72707]
[1777223818832,63.74,78043.7,57.6,-0.00483,0.0,0.72704]
[1777223826198,63.74,78043.18,57.6,-0.00483,0.0,0.72733]
[1777223831234,63.74,78043.23,57.6,-0.00483,0.0,0.7273]
[1777223838283,63.74,78043.35,57.6,-0.00483,0.0,0.72723]
[1777223843318,63.74,78043.3,57.6,-0.00483,0.0,0.72726]
[1777223851374,63.74,78043.34,57.6,-0.00482,0.0,0.72605]
[1777223856409,63.74,78046.6,57.6,-0.00481,0.0,0.72423]
[1777223862450,63.74,78044.5,57.6,-0.00482,0.0,0.7254]
[1777223867486,63.74,78039.0,57.6,-0.00484,0.0,0.72848]
[1777223872522,63.74,78045.85,57.6,-0.00481,0.0,0.72465]
[1777223877558,63.74,78048.27,57.6,-0.0048,0.0,0.7233]
[1777223882592,63.74,78048.81,57.6,-0.0048,0.0,0.723]
[1777223887628,63.74,78048.12,57.6,-0.0048,0.0,0.72338]
[1777223895684,63.74,78048.68,57.6,-0.0048,0.0,0.72307]
[1777223901726,63.74,78048.85,57.6,-0.0048,0.0,0.72298]
[1777223906761,63.74,78048.14,57.6,-0.0048,0.0,0.72337]
[1777223911796,63.74,78046.37,57.6,-0.0048,0.0,0.72318]
[1777223916830,63.74,78046.29,57.6,-0.0048,0.0,0.72322]
[1777223922872,63.74,78045.97,57.6,-0.0048,0.0,0.7234]
[1777223928915,63.74,78046.26,57.6,-0.0048,0.0,0.72324]
[1777223933949,63.74,78045.96,57.6,-0.0048,0.0,0.7234]
[1777223939992,63.74,78045.9,57.6,-0.0048,0.0,0.72344]
[1777223945027,63.74,78046.03,57.6,-0.0048,0.0,0.72337]
[1777223950062,63.74,78046.09,57.6,-0.0048,0.0,0.72333]
[1777223955096,63.74,78047.62,57.6,-0.00479,0.0,0.72248]
[1777223962146,63.74,78048.15,57.6,-0.00479,0.0,0.72218]
[1777223967181,63.74,78047.95,57.6,-0.00479,0.0,0.7223]
[1777223972216,63.74,78045.3,57.6,-0.0048,0.0,0.72259]
[1777223980273,63.74,78044.96,57.6,-0.0048,0.0,0.72278]
[1777223985308,63.74,78045.13,57.6,-0.0048,0.0,0.72268]
[1777223990343,63.74,78045.32,57.6,-0.0048,0.0,0.72258]
[1777223995377,63.74,78040.47,57.6,-0.00482,0.0,0.72528]
[1777224001420,63.74,78040.01,57.6,-0.00482,0.0,0.72554]
[1777224006455,63.74,78039.83,57.6,-0.00482,0.0,0.72564]
[1777224015519,63.74,78040.05,57.6,-0.00482,0.0,0.72552]
[1777224023575,63.74,78040.35,57.6,-0.00482,0.0,0.72535]
[1777224034652,63.74,78040.26,57.6,-0.00481,0.0,0.72421]
[1777224040694,63.74,78040.47,57.6,-0.00481,0.0,0.7241]
[1777224052778,63.74,78039.6,57.6,-0.00481,0.0,0.72458]
[1777224057812,63.74,78039.8,57.6,-0.00481,0.0,0.72447]
[1777224067882,63.74,78040.47,57.6,-0.00481,0.0,0.7241]
[1777224073925,63.74,78042.32,57.6,-0.0048,0.0,0.72306]
[1777224078959,63.74,78048.55,57.6,-0.00478,0.0,0.7196]
[1777224085007,63.74,78046.21,57.6,-0.00479,0.0,0.7209]
[1777224095073,63.74,78046.4,57.6,-0.00478,0.0,0.71961]
[1777224100108,63.74,78047.63,57.6,-0.00477,0.0,0.71893]
[1777224105143,63.74,78047.52,57.6,-0.00477,0.0,0.71899]
[1777224111185,63.74,78047.86,57.6,-0.00477,0.0,0.7188]
[1777224116220,63.74,78051.82,57.6,-0.00475,0.0,0.71661]
[1777224121255,63.74,78049.79,57.6,-0.00476,0.0,0.71773]
[1777224126291,63.74,78048.78,57.6,-0.00477,0.0,0.71829]
[1777224132333,63.74,78046.6,57.6,-0.00478,0.0,0.7195]
[1777224137367,63.74,78038.72,57.6,-0.00481,0.0,0.72389]
[1777224142403,63.74,78037.44,57.6,-0.00481,0.0,0.7246]
[1777224147438,63.74,78037.66,57.6,-0.00481,0.0,0.72448]
[1777224154487,63.74,78037.57,57.6,-0.00481,0.0,0.72334]
[1777224164556,63.74,78037.75,57.6,-0.00481,0.0,0.72324]
[1777224172613,63.74,78037.81,57.6,-0.00481,0.0,0.72321]
[1777224178656,63.74,78037.58,57.6,-0.00481,0.0,0.72334]
[1777224185705,63.74,78038.54,57.6,-0.0048,0.0,0.7228]
[1777224190740,63.74,78040.25,57.6,-0.0048,0.0,0.72185]
[1777224195774,63.74,78040.67,57.6,-0.00479,0.0,0.72162]
[1777224201816,63.74,78040.36,57.6,-0.00479,0.0,0.72179]
[1777224206852,63.74,78041.08,57.6,-0.00479,0.0,0.72139]
[1777224211886,63.74,78041.17,57.6,-0.00478,0.0,0.72016]
[1777224219943,63.74,78041.33,57.6,-0.00478,0.0,0.72007]
[1777224223971,63.74,78026.52,57.6,-0.00485,0.0,0.72834]
[1777224229007,63.74,78024.58,57.6,-0.00485,0.0,0.72943]
[1777224234042,63.74,78020.35,57.6,-0.00487,0.0,0.73181]
[1777224240084,63.74,78018.54,57.6,-0.00488,0.0,0.73283]
[1777224247133,63.74,78018.66,57.6,-0.00488,0.0,0.73276]
[1777224252168,63.74,78004.83,57.6,-0.00494,0.0,0.7406]
[1777224257205,63.74,78004.98,57.6,-0.00494,0.0,0.74052]
[1777224266270,63.74,78004.94,57.6,-0.00494,0.0,0.74054]
[1777224271305,63.74,78004.02,57.6,-0.00493,0.0,0.73986]
[1777224279362,63.74,78004.19,57.6,-0.00493,0.0,0.73976]
[1777224285404,63.74,78004.15,57.6,-0.00493,0.0,0.73978]
[1777224290439,63.74,78004.17,57.6,-0.00493,0.0,0.73977]
[1777224295474,63.74,78013.07,57.6,-0.0049,0.0,0.73472]
[1777224300510,63.74,78026.79,57.6,-0.00484,0.0,0.727]
[1777224305550,63.74,78031.1,57.6,-0.00482,0.0,0.72458]
[1777224312602,63.74,78032.83,57.6,-0.00481,0.0,0.72362]
[1777224317639,63.74,78033.72,57.6,-0.00481,0.0,0.72312]
[1777224323681,63.74,78033.93,57.6,-0.00481,0.0,0.723]
[1777224328716,63.74,78034.03,57.6,-0.00481,0.0,0.72295]
[1777224333751,63.74,78034.41,57.6,-0.0048,0.0,0.72155]
[1777224338786,63.74,78033.98,57.6,-0.0048,0.0,0.72179]
[1777224343821,63.74,78033.36,57.6,-0.0048,0.0,0.72213]
[1777224348857,63.74,78034.28,57.6,-0.0048,0.0,0.72162]
[1777224353892,63.74,78034.55,57.6,-0.0048,0.0,0.72147]
[1777224358927,63.74,78034.43,57.6,-0.0048,0.0,0.72154]
[1777224363962,63.74,78035.05,57.6,-0.00479,0.0,0.72119]
[1777224373024,63.74,78034.9,57.6,-0.0048,0.0,0.72128]
[1777224379067,63.74,78034.85,57.6,-0.0048,0.0,0.7213]
[1777224384102,63.74,78034.21,57.6,-0.0048,0.0,0.72166]
[1777224390144,63.74,78033.95,57.6,-0.0048,0.0,0.72181]
[1777224395178,63.74,78035.08,57.6,-0.00479,0.0,0.71999]
[1777224400214,63.74,78034.88,57.6,-0.00479,0.0,0.7201]
[1777224405249,63.74,78034.25,57.6,-0.00479,0.0,0.72045]
[1777224410284,63.74,78034.15,57.6,-0.00479,0.0,0.72051]
[1777224415319,63.74,78034.32,57.6,-0.00479,0.0,0.72042]
[1777224420354,63.74,78034.25,57.6,-0.00479,0.0,0.72045]
[1777224427402,63.74,78034.5,57.6,-0.00479,0.0,0.72032]
[1777224438480,63.74,78034.49,57.6,-0.00479,0.0,0.72032]
[1777224443515,63.74,78035.3,57.6,-0.00479,0.0,0.71987]
[1777224448550,63.74,78034.66,57.6,-0.00479,0.0,0.72023]
[1777224454592,63.74,78034.85,57.6,-0.00478,0.0,0.71894]
[1777224460637,63.74,78035.1,57.6,-0.00478,0.0,0.7188]
[1777224466679,63.74,78034.58,57.6,-0.00478,0.0,0.71909]
[1777224471714,63.74,78034.84,57.6,-0.00478,0.0,0.71894]
[1777224476749,63.74,78035.06,57.6,-0.00478,0.0,0.71882]
[1777224481784,63.74,78035.23,57.6,-0.00478,0.0,0.71873]
[1777224486819,63.74,78037.87,57.6,-0.00477,0.0,0.71726]
[1777224491854,63.74,78039.68,57.6,-0.00476,0.0,0.71626]
[1777224496890,63.74,78050.13,57.6,-0.00472,0.0,0.71049]
[1777224501926,63.74,78050.49,57.6,-0.00471,0.0,0.71029]
[1777224506961,63.74,78054.14,57.6,-0.0047,0.0,0.70829]
[1777224511997,63.74,78066.05,57.6,-0.00464,0.0,0.70062]
[1777224517032,63.74,78071.77,57.6,-0.00462,0.0,0.69752]
[1777224522066,63.74,78069.56,57.6,-0.00463,0.0,0.69872]
[1777224527102,63.74,78065.99,57.6,-0.00464,0.0,0.70066]
[1777224532136,63.74,78065.33,57.6,-0.00465,0.0,0.70102]
[1777224537172,63.74,78065.19,57.6,-0.00465,0.0,0.70109]
[1777224542208,63.74,78055.48,57.6,-0.00469,0.0,0.70639]
[1777224547243,63.74,78045.41,57.6,-0.00473,0.0,0.71192]
[1777224552278,63.74,78044.86,57.6,-0.00473,0.0,0.71222]
[1777224557313,63.74,78038.5,57.6,-0.00476,0.0,0.71573]
[1777224562348,63.74,78044.99,57.6,-0.00473,0.0,0.71215]
[1777224567383,63.74,78039.74,57.6,-0.00475,0.0,0.71505]
[1777224572418,63.74,78038.71,57.6,-0.00475,0.0,0.71444]
[1777224579467,63.74,78039.57,57.6,-0.00474,0.0,0.71396]
[1777224586516,63.74,78039.52,57.6,-0.00475,0.0,0.71399]
[1777224593564,63.74,78038.99,57.6,-0.00475,0.0,0.71428]
[1777224598600,63.74,78039.37,57.6,-0.00475,0.0,0.71407]
[1777224603636,63.74,78030.54,57.6,-0.00478,0.0,0.71897]
[1777224608670,63.74,78023.75,57.6,-0.00481,0.0,0.72275]
[1777224613705,63.74,78020.34,57.6,-0.00483,0.0,0.72465]
[1777224620754,63.74,78020.18,57.6,-0.00483,0.0,0.72474]
[1777224625789,63.74,78019.14,57.6,-0.00483,0.0,0.72533]
[1777224630825,63.74,78017.2,57.6,-0.00484,0.0,0.72641]
[1777224635863,63.74,78016.61,57.6,-0.00483,0.0,0.72555]
[1777224640896,63.74,78007.61,57.6,-0.00487,0.0,0.73061]
[1777224645931,63.74,78004.66,57.6,-0.00489,0.0,0.73227]
[1777224650966,63.74,78007.5,57.6,-0.00487,0.0,0.73067]
[1777224656001,63.74,78007.27,57.6,-0.00487,0.0,0.7308]
[1777224661035,63.74,78005.87,57.6,-0.00488,0.0,0.73159]
[1777224666071,63.74,78005.11,57.6,-0.00488,0.0,0.73202]
[1777224672114,63.74,78005.22,57.6,-0.00488,0.0,0.73196]
[1777224677149,63.74,78000.5,57.6,-0.0049,0.0,0.73463]
[1777224683191,63.74,78000.25,57.6,-0.0049,0.0,0.73477]
[1777224688226,63.74,77999.08,57.6,-0.00491,0.0,0.73543]
[1777224694268,63.74,77999.6,57.6,-0.0049,0.0,0.73393]
[1777224699304,63.74,77998.68,57.6,-0.0049,0.0,0.73445]
[1777224704339,63.74,77997.75,57.6,-0.00491,0.0,0.73498]
[1777224709374,63.74,77998.13,57.6,-0.00491,0.0,0.73477]
[1777224715416,63.74,77997.87,57.6,-0.00491,0.0,0.73491]
[1777224720450,63.74,77998.12,57.6,-0.00491,0.0,0.73477]
[1777224725486,63.74,77991.51,57.6,-0.00493,0.0,0.73852]
[1777224730521,63.74,77985.91,57.6,-0.00496,0.0,0.74172]
[1777224735675,63.74,77986.81,57.6,-0.00495,0.0,0.7412]
[1777224741597,63.74,77992.0,57.6,-0.00493,0.0,0.73825]
[1777224746633,63.74,77998.11,57.6,-0.00491,0.0,0.73478]
[1777224751667,63.74,77999.69,57.6,-0.00489,0.0,0.73268]
[1777224756702,63.74,78002.44,57.6,-0.00488,0.0,0.73113]
[1777224761737,63.74,78003.21,57.6,-0.00488,0.0,0.73069]
[1777224767780,63.74,78002.56,57.6,-0.00488,0.0,0.73106]
[1777224772816,63.74,78001.02,57.6,-0.00489,0.0,0.73193]
[1777224777852,63.74,78003.37,57.6,-0.00488,0.0,0.7306]
[1777224782888,63.74,78003.09,57.6,-0.00488,0.0,0.73076]
[1777224790943,63.74,78003.46,57.6,-0.00487,0.0,0.73055]
[1777224795979,63.74,78003.54,57.6,-0.00487,0.0,0.73051]
[1777224801016,63.74,78005.98,57.6,-0.00486,0.0,0.72913]
[1777224808065,63.74,78006.0,57.6,-0.00486,0.0,0.72912]
[1777224814106,63.74,78006.4,57.6,-0.00485,0.0,0.7277]
[1777224819142,63.74,78006.08,57.6,-0.00486,0.0,0.72788]
[1777224824176,63.74,78006.2,57.6,-0.00486,0.0,0.72781]
[1777224829212,63.74,78005.8,57.6,-0.00486,0.0,0.72804]
[1777224834246,63.74,78006.06,57.6,-0.00486,0.0,0.72789]
[1777224839289,63.74,77991.67,57.6,-0.00492,0.0,0.73602]
[1777224844325,63.74,77994.0,57.6,-0.00491,0.0,0.7347]
[1777224849360,63.74,77999.92,57.6,-0.00488,0.0,0.73135]
[1777224854395,63.74,78000.37,57.6,-0.00488,0.0,0.7311]
[1777224859430,63.74,78000.47,57.6,-0.00488,0.0,0.73104]
[1777224864465,63.74,78000.12,57.6,-0.00488,0.0,0.73124]
[1777224869500,63.74,78000.19,57.6,-0.00488,0.0,0.7312]
[1777224875542,63.74,78000.3,57.6,-0.00487,0.0,0.72994]
[1777224880577,63.74,78000.65,57.6,-0.00487,0.0,0.72974]
[1777224886618,63.74,78000.46,57.6,-0.00487,0.0,0.72985]
[1777224891653,63.74,78000.69,57.6,-0.00487,0.0,0.72972]
[1777224897696,63.74,78000.68,57.6,-0.00487,0.0,0.72972]
[1777224902733,63.74,77997.37,57.6,-0.00489,0.0,0.73159]
[1777224907768,63.74,77991.49,57.6,-0.00491,0.0,0.73492]
[1777224912803,63.74,77997.03,57.6,-0.00489,0.0,0.73178]
[1777224917837,63.74,77998.3,57.6,-0.00488,0.0,0.73106]
[1777224924886,63.74,77998.42,57.6,-0.00488,0.0,0.731]
[1777224929921,63.74,77999.01,57.6,-0.00488,0.0,0.73066]
[1777224944020,63.74,78002.05,57.6,-0.00486,0.0,0.72775]
[1777224949055,63.74,78001.22,57.6,-0.00486,0.0,0.72822]
[1777224954090,63.74,78001.76,57.6,-0.00486,0.0,0.72792]
[1777224962146,63.74,78002.24,57.6,-0.00486,0.0,0.72765]
[1777224976244,63.74,78002.52,57.6,-0.00486,0.0,0.72749]
[1777224982286,63.74,78002.68,57.6,-0.00485,0.0,0.7274]
[1777224989335,63.74,78002.41,57.6,-0.00486,0.0,0.72755]
[1777224994370,63.74,78002.63,57.6,-0.00485,0.0,0.72623]
[1777224999404,63.74,78002.58,57.6,-0.00485,0.0,0.72626]
[1777225005447,63.74,78002.6,57.6,-0.00485,0.0,0.72625]
[1777225010482,63.74,78006.02,57.6,-0.00483,0.0,0.72433]
[1777225015517,63.74,78004.48,57.6,-0.00484,0.0,0.72519]
[1777225022566,63.74,78004.92,57.6,-0.00484,0.0,0.72495]
[1777225027600,63.74,78004.51,57.6,-0.00484,0.0,0.72518]
[1777225032635,63.74,78007.11,57.6,-0.00483,0.0,0.72372]
[1777225037671,63.74,78007.55,57.6,-0.00483,0.0,0.72347]
[1777225042705,63.74,78007.31,57.6,-0.00483,0.0,0.72361]
[1777225047741,63.74,78013.74,57.6,-0.0048,0.0,0.72002]
[1777225054790,63.74,78014.28,57.6,-0.00479,0.0,0.71853]
[1777225059825,63.74,78009.35,57.6,-0.00481,0.0,0.72128]
[1777225064861,63.74,78003.39,57.6,-0.00484,0.0,0.72461]
[1777225069896,63.74,78002.52,57.6,-0.00484,0.0,0.7251]
[1777225075938,63.74,78002.63,57.6,-0.00484,0.0,0.72504]
[1777225080973,63.74,78002.35,57.6,-0.00484,0.0,0.72519]
[1777225087015,63.74,78002.48,57.6,-0.00484,0.0,0.72512]
[1777225093057,63.74,78001.83,57.6,-0.00484,0.0,0.72548]
[1777225098092,63.74,78001.91,57.6,-0.00484,0.0,0.72544]
[1777225103127,63.74,78001.86,57.6,-0.00484,0.0,0.72547]
[1777225108162,63.74,78001.5,57.6,-0.00484,0.0,0.72567]
[1777225114204,63.74,78001.52,57.6,-0.00484,0.0,0.72446]
[1777225120245,63.74,77998.84,57.6,-0.00485,0.0,0.72597]
[1777225127295,63.74,77997.72,57.6,-0.00485,0.0,0.7266]
[1777225133337,63.74,77997.86,57.6,-0.00485,0.0,0.72652]
[1777225138372,63.74,77998.82,57.6,-0.00485,0.0,0.72598]
[1777225143409,63.74,77999.96,57.6,-0.00484,0.0,0.72534]
[1777225152472,63.74,78000.42,57.6,-0.00484,0.0,0.72508]
[1777225160528,63.74,78000.36,57.6,-0.00484,0.0,0.72511]
[1777225165563,63.74,77999.79,57.6,-0.00484,0.0,0.72543]
[1777225171604,63.74,78000.28,57.6,-0.00483,0.0,0.72396]
[1777225176640,63.74,78000.07,57.6,-0.00483,0.0,0.72408]
[1777225181675,63.74,78000.48,57.6,-0.00483,0.0,0.72385]
[1777225186710,63.74,78000.2,57.6,-0.00483,0.0,0.72401]
[1777225191745,63.74,78000.14,57.6,-0.00483,0.0,0.72404]
[1777225199802,63.74,78000.67,57.6,-0.00483,0.0,0.72375]
[1777225204837,63.74,78000.22,57.6,-0.00483,0.0,0.724]
[1777225209872,63.74,78000.27,57.6,-0.00483,0.0,0.72397]
[1777225214908,63.74,78007.77,57.6,-0.0048,0.0,0.71978]
[1777225220949,63.74,78007.88,57.6,-0.0048,0.0,0.71972]
[1777225225984,63.74,78008.25,57.6,-0.0048,0.0,0.71951]
[1777225231019,63.74,78008.45,57.6,-0.00479,0.0,0.71821]
[1777225236090,63.74,78008.13,57.6,-0.00479,0.0,0.71839]
[1777225241125,63.74,78007.91,57.6,-0.00479,0.0,0.71851]
[1777225246160,63.74,78015.71,57.6,-0.00476,0.0,0.71418]
[1777225253209,63.74,78015.77,57.6,-0.00476,0.0,0.71415]
[1777225259584,63.74,78015.77,57.6,-0.00476,0.0,0.71415]
[1777225265293,63.74,78016.65,57.6,-0.00476,0.0,0.71366]
[1777225270328,63.74,78016.44,57.6,-0.00476,0.0,0.71378]
[1777225275364,63.74,78016.49,57.6,-0.00476,0.0,0.71375]
[1777225280399,63.74,78026.12,57.6,-0.00472,0.0,0.70844]
[1777225286441,63.74,78026.81,57.6,-0.00471,0.0,0.70806]
[1777225291476,63.74,78025.93,57.6,-0.00471,0.0,0.70737]
[1777225296510,63.74,78025.88,57.6,-0.00471,0.0,0.70739]
[1777225301545,63.74,78025.44,57.6,-0.00471,0.0,0.70763]
[1777225309603,63.74,78025.26,57.6,-0.00471,0.0,0.70773]
[1777225314638,63.74,78024.88,57.6,-0.00471,0.0,0.70794]
[1777225319672,63.74,78026.84,57.6,-0.00471,0.0,0.70687]
[1777225324708,63.74,78032.77,57.6,-0.00468,0.0,0.70362]
[1777225329743,63.74,78035.22,57.6,-0.00467,0.0,0.70228]
[1777225335785,63.74,78035.85,57.6,-0.00467,0.0,0.70193]
[1777225340821,63.74,78036.01,57.6,-0.00467,0.0,0.70185]
[1777225346863,63.74,78035.95,57.6,-0.00467,0.0,0.70188]
[1777225351899,63.74,78029.69,57.6,-0.00469,0.0,0.70413]
[1777225356934,63.74,78027.97,57.6,-0.00469,0.0,0.70507]
[1777225361971,63.74,78028.39,57.6,-0.00469,0.0,0.70484]
[1777225367006,63.74,78028.94,57.6,-0.00469,0.0,0.70454]
[1777225375063,63.74,78028.34,57.6,-0.00469,0.0,0.70487]
[1777225380098,63.74,78028.35,57.6,-0.00469,0.0,0.70486]
[1777225389160,63.74,78029.9,57.6,-0.00469,0.0,0.70402]
[1777225398226,63.74,78029.58,57.6,-0.00469,0.0,0.70419]
[1777225403260,63.74,78029.64,57.6,-0.00469,0.0,0.70416]
[1777225409302,63.74,78029.63,57.6,-0.00469,0.0,0.70416]
[1777225417358,63.74,78030.06,57.6,-0.00468,0.0,0.70276]
[1777225422393,63.74,78035.57,57.6,-0.00466,0.0,0.69975]
[1777225428436,63.74,78035.69,57.6,-0.00465,0.0,0.69969]
[1777225434264,63.74,78035.83,57.6,-0.00465,0.0,0.69961]
[1777225439513,63.74,78034.69,57.6,-0.00466,0.0,0.70023]
[1777225445555,63.74,78036.1,57.6,-0.00465,0.0,0.69946]
[1777225450590,63.74,78036.26,57.6,-0.00465,0.0,0.69938]
[1777225456632,63.74,78035.65,57.6,-0.00465,0.0,0.69971]
[1777225461667,63.74,78042.46,57.6,-0.00463,0.0,0.69601]
[1777225466703,63.74,78042.67,57.6,-0.00463,0.0,0.6959]
[1777225472746,63.74,78043.57,57.6,-0.00461,0.0,0.69425]
[1777225477781,63.74,78043.31,57.6,-0.00462,0.0,0.69439]
[1777225482816,63.74,78042.57,57.6,-0.00462,0.0,0.69479]
[1777225487850,63.74,78040.66,57.6,-0.00463,0.0,0.69582]
[1777225492886,63.74,78039.78,57.6,-0.00463,0.0,0.6963]
[1777225497921,63.74,78039.93,57.6,-0.00463,0.0,0.69622]
[1777225502956,63.74,78039.34,57.6,-0.00463,0.0,0.69654]
[1777225507991,63.74,78040.3,57.6,-0.00463,0.0,0.69602]
[1777225513026,63.74,78038.63,57.6,-0.00464,0.0,0.69692]
[1777225521533,63.74,78039.03,57.6,-0.00463,0.0,0.69671]
[1777225528132,63.74,78039.04,57.6,-0.00463,0.0,0.6967]
[1777225533167,63.74,78039.86,57.6,-0.00462,0.0,0.69509]
[1777225538202,63.74,78040.27,57.6,-0.00462,0.0,0.69487]
[1777225543393,63.74,78040.37,57.6,-0.00462,0.0,0.69482]
[1777225550286,63.74,78040.41,57.6,-0.00462,0.0,0.6948]
[1777225559349,63.74,78040.86,57.6,-0.00462,0.0,0.69455]
[1777225567210,63.74,78040.84,57.6,-0.00462,0.0,0.69456]
[1777225573447,63.74,78025.89,57.6,-0.00468,0.0,0.7027]
[1777225578482,63.74,78023.86,57.6,-0.00469,0.0,0.70381]
[1777225583517,63.74,78026.71,57.6,-0.00468,0.0,0.70225]
[1777225588551,63.74,78030.52,57.6,-0.00466,0.0,0.70017]
[1777225593586,63.74,78032.07,57.6,-0.00465,0.0,0.69816]
[1777225599629,63.74,78031.78,57.6,-0.00465,0.0,0.69832]
[1777225600292,63.74,78031.78,57.6,-0.00465,0.0,0.69832]
[1777225608735,63.74,78031.79,57.6,-0.00465,0.0,0.69831]
[1777225613770,63.74,78031.36,57.6,-0.00465,0.0,0.69855]
[1777225618805,63.74,78031.62,57.6,-0.00465,0.0,0.6984]
[1777225628875,63.74,78031.94,57.6,-0.00465,0.0,0.69823]
[1777225633910,63.74,78032.3,57.6,-0.00465,0.0,0.69803]
[1777225640958,63.74,78032.52,57.6,-0.00465,0.0,0.69791]
[1777225645993,63.74,78032.44,57.6,-0.00465,0.0,0.69796]
[1777225651028,63.74,78032.13,57.6,-0.00464,0.0,0.69696]
[1777225661099,63.74,78032.13,57.6,-0.00464,0.0,0.69696]
[1777225667140,63.74,78032.42,57.6,-0.00464,0.0,0.6968]
[1777225672175,63.74,78032.78,57.6,-0.00464,0.0,0.69661]
[1777225677211,63.74,78032.26,57.6,-0.00464,0.0,0.69689]
[1777225683253,63.74,78036.59,57.6,-0.00462,0.0,0.69454]
[1777225689295,63.74,78043.72,57.6,-0.00459,0.0,0.69069]
[1777225694330,63.74,78056.59,57.6,-0.00454,0.0,0.68379]
[1777225699367,63.74,78069.74,57.6,-0.00449,0.0,0.67679]
[1777225704839,63.74,78065.04,57.6,-0.00451,0.0,0.67928]
[1777225710443,63.74,78065.47,57.6,-0.0045,0.0,0.67906]
[1777225715478,63.74,78065.27,57.6,-0.0045,0.0,0.67802]
[1777225720513,63.74,78066.62,57.6,-0.00449,0.0,0.6773]
[1777225726557,63.74,78067.69,57.6,-0.00449,0.0,0.67674]
[1777225733608,63.74,78066.93,57.6,-0.00449,0.0,0.67714]
[1777225738643,63.74,78066.37,57.6,-0.00449,0.0,0.67744]
[1777225739425,63.74,78066.37,57.6,-0.00449,0.0,0.67744]
[1777225744685,63.74,78065.8,57.6,-0.00449,0.0,0.67774]
[1777225749720,63.74,78067.56,57.6,-0.00449,0.0,0.67681]
[1777225754756,63.74,78073.12,57.6,-0.00447,0.0,0.67387]
[1777225759791,63.74,78073.38,57.6,-0.00446,0.0,0.67373]
[1777225760449,63.74,78073.38,57.6,-0.00446,0.0,0.67373]
[1777225765833,63.74,78068.16,57.6,-0.00449,0.0,0.67649]
[1777225770867,63.74,78067.49,57.6,-0.00449,0.0,0.67684]
[1777225776910,63.74,78066.97,57.6,-0.00448,0.0,0.67598]
[1777225781944,63.74,78067.02,57.6,-0.00448,0.0,0.67595]
[1777225786980,63.74,78066.72,57.6,-0.00448,0.0,0.67611]
[1777225793475,63.74,78053.64,57.6,-0.00454,0.0,0.68307]
[1777225803097,63.74,78047.7,57.6,-0.00456,0.0,0.68624]
[1777225803495,63.74,78047.7,57.6,-0.00456,0.0,0.68624]
[1777225809139,63.74,78054.46,57.6,-0.00453,0.0,0.68263]
[1777225814177,63.74,78057.92,57.6,-0.00452,0.0,0.68078]
[1777225819210,63.74,78058.3,57.6,-0.00452,0.0,0.68058]
[1777225824245,63.74,78060.03,57.6,-0.00451,0.0,0.67966]
[1777225833308,63.74,78059.71,57.6,-0.0045,0.0,0.67869]
[1777225838343,63.74,78059.45,57.6,-0.00451,0.0,0.67883]
[1777225845392,63.74,78059.52,57.6,-0.00451,0.0,0.67879]
[1777225850427,63.74,78059.55,57.6,-0.00451,0.0,0.67877]
[1777225855461,63.74,78059.44,57.6,-0.00451,0.0,0.67883]
[1777225860497,63.74,78059.74,57.6,-0.0045,0.0,0.67867]
[1777225867515,63.74,78060.15,57.6,-0.0045,0.0,0.67845]
[1777225872783,63.74,78056.87,57.6,-0.00452,0.0,0.6802]
[1777225879643,63.74,78057.28,57.6,-0.00451,0.0,0.67998]
[1777225884678,63.74,78057.17,57.6,-0.00451,0.0,0.68004]
[1777225889718,63.74,78070.26,57.6,-0.00446,0.0,0.6731]
[1777225896775,63.74,78069.4,57.6,-0.00446,0.0,0.67242]
[1777225901811,63.74,78069.19,57.6,-0.00446,0.0,0.67253]
[1777225906846,63.74,78068.65,57.6,-0.00446,0.0,0.67282]
[1777225911881,63.74,78062.86,57.6,-0.00448,0.0,0.67588]
[1777225918930,63.74,78061.97,57.6,-0.00449,0.0,0.67635]
[1777225924007,63.74,78061.21,57.6,-0.00449,0.0,0.67675]
[1777225930008,63.74,78058.85,57.6,-0.0045,0.0,0.678]
[1777225935042,63.74,78058.41,57.6,-0.0045,0.0,0.67823]
[1777225940077,63.74,78058.25,57.6,-0.0045,0.0,0.67832]
[1777225945112,63.74,78058.34,57.6,-0.0045,0.0,0.67827]
[1777225951153,63.74,78058.07,57.6,-0.0045,0.0,0.67727]
[1777225956189,63.74,78058.12,57.6,-0.0045,0.0,0.67725]
[1777225963238,63.74,78058.13,57.6,-0.0045,0.0,0.67724]
[1777225968274,63.74,78057.59,57.6,-0.0045,0.0,0.67753]
[1777225973307,63.74,78060.06,57.6,-0.00449,0.0,0.67622]
[1777225978344,63.74,78060.69,57.6,-0.00449,0.0,0.67588]
[1777225983416,63.74,78056.51,57.6,-0.0045,0.0,0.6781]
[1777225988452,63.74,78054.48,57.6,-0.00451,0.0,0.67918]
[1777225993487,63.74,78053.74,57.6,-0.00451,0.0,0.67957]
[1777225998522,63.74,78051.22,57.6,-0.00452,0.0,0.68091]
[1777226003557,63.74,78047.37,57.6,-0.00454,0.0,0.68297]
[1777226008592,63.74,78047.3,57.6,-0.00454,0.0,0.683]
[1777226013626,63.74,78049.55,57.6,-0.00452,0.0,0.68066]
[1777226018662,63.74,78052.24,57.6,-0.00451,0.0,0.67922]
[1777226025711,63.74,78052.17,57.6,-0.00451,0.0,0.67926]
[1777226030746,63.74,78052.67,57.6,-0.00451,0.0,0.679]
[1777226035781,63.74,78052.2,57.6,-0.00451,0.0,0.67925]
[1777226045441,63.74,78052.4,57.6,-0.00451,0.0,0.67914]
[1777226051261,63.74,78049.88,57.6,-0.00452,0.0,0.68048]
[1777226056932,63.74,78051.13,57.6,-0.00452,0.0,0.67982]
[1777226062974,63.74,78050.8,57.6,-0.00452,0.0,0.67999]
[1777226068010,63.74,78049.07,57.6,-0.00453,0.0,0.68091]
[1777226073044,63.74,78049.15,57.6,-0.00452,0.0,0.67972]
[1777226078080,63.74,78049.23,57.6,-0.00452,0.0,0.67968]
[1777226084122,63.74,78048.93,57.6,-0.00452,0.0,0.67984]
[1777226089157,63.74,78049.24,57.6,-0.00452,0.0,0.67967]
[1777226094192,63.74,78048.08,57.6,-0.00452,0.0,0.68029]
[1777226099227,63.74,78046.71,57.6,-0.00453,0.0,0.68102]
[1777226104262,63.74,78043.49,57.6,-0.00454,0.0,0.68274]
[1777226109297,63.74,78043.62,57.6,-0.00454,0.0,0.68267]
[1777226114332,63.74,78043.44,57.6,-0.00454,0.0,0.68277]
[1777226119368,63.74,78037.48,57.6,-0.00456,0.0,0.68596]
[1777226124401,63.74,78037.03,57.6,-0.00457,0.0,0.6862]
[1777226130444,63.74,78037.16,57.6,-0.00457,0.0,0.68613]
[1777226135479,63.74,78037.1,57.6,-0.00456,0.0,0.68501]
[1777226140514,63.74,78036.67,57.6,-0.00456,0.0,0.68524]
[1777226145550,63.74,78036.3,57.6,-0.00456,0.0,0.68544]
[1777226150585,63.74,78035.87,57.6,-0.00456,0.0,0.68567]
[1777226155620,63.74,78035.97,57.6,-0.00456,0.0,0.68562]
[1777226161663,63.74,78035.66,57.6,-0.00456,0.0,0.68578]
[1777226168714,63.74,78036.06,57.6,-0.00456,0.0,0.68557]
[1777226174756,63.74,78036.12,57.6,-0.00456,0.0,0.68553]
[1777226179791,63.74,78036.29,57.6,-0.00456,0.0,0.68544]
[1777226184825,63.74,78036.32,57.6,-0.00456,0.0,0.68543]
[1777226189860,63.74,78035.92,57.6,-0.00456,0.0,0.68564]
[1777226200942,63.74,78036.07,57.6,-0.00456,0.0,0.68441]
[1777226206984,63.74,78036.06,57.6,-0.00456,0.0,0.68441]
[1777226219068,63.74,78036.29,57.6,-0.00455,0.0,0.68429]
[1777226224103,63.74,78036.21,57.6,-0.00455,0.0,0.68433]
[1777226231152,63.74,78036.0,57.6,-0.00456,0.0,0.68445]
[1777226242229,63.74,78036.32,57.6,-0.00455,0.0,0.68427]
[1777226253308,63.74,78036.08,57.6,-0.00455,0.0,0.68325]
[1777226258343,63.74,78044.03,57.6,-0.00452,0.0,0.67901]
[1777226263380,63.74,78050.61,57.6,-0.00449,0.0,0.67551]
[1777226269422,63.74,78050.96,57.6,-0.00449,0.0,0.67533]
[1777226274457,63.74,78050.83,57.6,-0.00449,0.0,0.6754]
[1777226279492,63.74,78055.67,57.6,-0.00447,0.0,0.67284]
[1777226284527,63.74,78053.31,57.6,-0.00448,0.0,0.67409]
[1777226289561,63.74,78049.85,57.6,-0.00449,0.0,0.67592]
[1777226294596,63.74,78050.19,57.6,-0.00449,0.0,0.67574]
[1777226300638,63.74,78050.07,57.6,-0.00449,0.0,0.6758]
[1777226307400,63.74,78050.31,57.6,-0.00449,0.0,0.67567]
[1777226312723,63.74,78048.3,57.6,-0.00449,0.0,0.6756]
[1777226317758,63.74,78047.94,57.6,-0.00449,0.0,0.67579]
[1777226322793,63.74,78048.13,57.6,-0.00449,0.0,0.67569]
[1777226331856,63.74,78050.4,57.6,-0.00448,0.0,0.67448]
[1777226338905,63.74,78050.84,57.6,-0.00448,0.0,0.67425]
[1777226343941,63.74,78050.25,57.6,-0.00448,0.0,0.67456]
[1777226349984,63.74,78049.78,57.6,-0.00449,0.0,0.67481]
[1777226356026,63.74,78050.45,57.6,-0.00448,0.0,0.67446]
[1777226361061,63.74,78050.49,57.6,-0.00448,0.0,0.67444]
[1777226371131,63.74,78050.54,57.6,-0.00447,0.0,0.67327]
[1777226377172,63.74,78050.83,57.6,-0.00447,0.0,0.67312]
[1777226382208,63.74,78043.92,57.6,-0.0045,0.0,0.67678]
[1777226387244,63.74,78043.76,57.6,-0.0045,0.0,0.67686]
[1777226392278,63.74,78043.98,57.6,-0.0045,0.0,0.67674]
[1777226397313,63.74,78044.19,57.6,-0.0045,0.0,0.67663]
[1777226402348,63.74,78053.68,57.6,-0.00446,0.0,0.67161]
[1777226407382,63.74,78056.85,57.6,-0.00445,0.0,0.66994]
[1777226412419,63.74,78060.58,57.6,-0.00443,0.0,0.66798]
[1777226417453,63.74,78060.67,57.6,-0.00443,0.0,0.66793]
[1777226422488,63.74,78058.53,57.6,-0.00444,0.0,0.66906]
[1777226427523,63.74,78060.68,57.6,-0.00443,0.0,0.66793]
[1777226432558,63.74,78060.62,57.6,-0.00443,0.0,0.66683]
[1777226437593,63.74,78060.59,57.6,-0.00443,0.0,0.66684]
[1777226442629,63.74,78060.56,57.6,-0.00443,0.0,0.66686]
[1777226448671,63.74,78060.33,57.6,-0.00443,0.0,0.66698]
[1777226453706,63.74,78060.6,57.6,-0.00443,0.0,0.66684]
[1777226458741,63.74,78060.34,57.6,-0.00443,0.0,0.66697]
[1777226463776,63.74,78050.4,57.6,-0.00447,0.0,0.6722]
[1777226468811,63.74,78050.42,57.6,-0.00447,0.0,0.67219]
[1777226473846,63.74,78050.44,57.6,-0.00447,0.0,0.67218]
[1777226480895,63.74,78050.84,57.6,-0.00447,0.0,0.67197]
[1777226485930,63.74,78051.08,57.6,-0.00447,0.0,0.67184]
[1777226494993,63.74,78050.52,57.6,-0.00446,0.0,0.671]
[1777226500029,63.74,78051.02,57.6,-0.00446,0.0,0.67074]
[1777226507078,63.74,78051.28,57.6,-0.00446,0.0,0.6706]
[1777226512113,63.74,78050.07,57.6,-0.00446,0.0,0.67124]
[1777226517148,63.74,78050.14,57.6,-0.00446,0.0,0.6712]
[1777226526211,63.74,78050.3,57.6,-0.00446,0.0,0.67112]
[1777226531246,63.74,78050.02,57.6,-0.00446,0.0,0.67127]
[1777226536281,63.74,78049.66,57.6,-0.00446,0.0,0.67145]
[1777226541317,63.74,78049.5,57.6,-0.00446,0.0,0.67154]
[1777226546355,63.74,78049.43,57.6,-0.00446,0.0,0.67158]
[1777226551388,63.74,78042.77,57.6,-0.00448,0.0,0.67395]
[1777226556424,63.74,78041.77,57.6,-0.00449,0.0,0.67448]
[1777226561460,63.74,78038.14,57.6,-0.0045,0.0,0.67641]
[1777226566495,63.74,78038.19,57.6,-0.0045,0.0,0.67638]
[1777226572536,63.74,78038.0,57.6,-0.0045,0.0,0.67648]
[1777226577572,63.74,78038.48,57.6,-0.0045,0.0,0.67623]
[1777226582607,63.74,78041.62,57.6,-0.00449,0.0,0.67456]
[1777226587642,63.74,78052.37,57.6,-0.00445,0.0,0.66889]
[1777226592677,63.74,78055.28,57.6,-0.00443,0.0,0.66736]
[1777226597763,63.74,78054.48,57.6,-0.00444,0.0,0.66778]
[1777226604761,63.74,78056.53,57.6,-0.00443,0.0,0.66671]
[1777226611809,63.74,78055.79,57.6,-0.00442,0.0,0.66596]
[1777226618859,63.74,78056.04,57.6,-0.00442,0.0,0.66583]
[1777226624900,63.74,78056.01,57.6,-0.00442,0.0,0.66585]
[1777226629936,63.74,78056.02,57.6,-0.00442,0.0,0.66584]
[1777226634971,63.74,78055.9,57.6,-0.00442,0.0,0.6659]
[1777226642019,63.74,78055.74,57.6,-0.00442,0.0,0.66599]
[1777226647055,63.74,78055.76,57.6,-0.00442,0.0,0.66598]
[1777226652091,63.74,78055.6,57.6,-0.00443,0.0,0.66606]
[1777226657125,63.74,78055.65,57.6,-0.00443,0.0,0.66603]
[1777226662161,63.74,78055.28,57.6,-0.00443,0.0,0.66623]
[1777226667196,63.74,78044.85,57.6,-0.00447,0.0,0.67171]
[1777226672231,63.74,78039.3,57.6,-0.00448,0.0,0.67351]
[1777226678272,63.74,78035.97,57.6,-0.0045,0.0,0.67527]
[1777226683312,63.74,78033.87,57.6,-0.0045,0.0,0.67638]
[1777226688346,63.74,78029.44,57.6,-0.00452,0.0,0.67874]
[1777226693382,63.74,78027.35,57.6,-0.00453,0.0,0.67986]
[1777226698417,63.74,78026.68,57.6,-0.00453,0.0,0.68021]
[1777226703451,63.74,78027.88,57.6,-0.00453,0.0,0.67957]
[1777226709494,63.74,78027.48,57.6,-0.00453,0.0,0.67979]
[1777226714529,63.74,78027.2,57.6,-0.00453,0.0,0.67994]
[1777226719564,63.74,78027.4,57.6,-0.00453,0.0,0.67983]
[1777226725606,63.74,78027.34,57.6,-0.00453,0.0,0.67986]
[1777226730641,63.74,78027.35,57.6,-0.00453,0.0,0.67986]
[1777226738697,63.74,78027.05,57.6,-0.00452,0.0,0.67886]
[1777226747760,63.74,78027.41,57.6,-0.00452,0.0,0.67867]
[1777226752795,63.74,78027.15,57.6,-0.00452,0.0,0.67881]
[1777226757830,63.74,78027.5,57.6,-0.00452,0.0,0.67863]
[1777226763873,63.74,78027.34,57.6,-0.00452,0.0,0.67871]
[1777226768908,63.74,78027.65,57.6,-0.00452,0.0,0.67855]
[1777226774950,63.74,78027.3,57.6,-0.00452,0.0,0.67873]
[1777226779985,63.74,78017.04,57.6,-0.00457,0.0,0.68422]
[1777226785020,63.74,78024.64,57.6,-0.00453,0.0,0.68015]
[1777226790055,63.74,78024.33,57.6,-0.00454,0.0,0.68032]
[1777226796096,63.74,78024.46,57.6,-0.00453,0.0,0.6791]
[1777226801132,63.74,78018.74,57.6,-0.00455,0.0,0.68215]
[1777226806166,63.74,78021.55,57.6,-0.00454,0.0,0.68065]
[1777226809194,63.74,78070.5,57.6,-0.00434,0.0,0.65493]
[1777226810206,63.74,78085.51,57.6,-0.00429,0.0,0.64721]
[1777226812512,63.74,78067.22,57.6,-0.00436,0.0,0.65662]
[1777226818259,63.74,78064.93,57.6,-0.00437,0.0,0.65781]
[1777226823294,63.74,78064.06,57.6,-0.00437,0.0,0.65826]
[1777226828329,63.74,78064.44,57.6,-0.00437,0.0,0.65806]
[1777226833367,63.74,78065.44,57.6,-0.00436,0.0,0.65755]
[1777226838404,63.74,78069.09,57.6,-0.00435,0.0,0.65566]
[1777226844446,63.74,78079.92,57.6,-0.00431,0.0,0.65007]
[1777226849481,63.74,78083.86,57.6,-0.00429,0.0,0.64805]
[1777226852503,63.74,78098.25,57.6,-0.00423,0.0,0.63962]
[1777226857538,63.74,78104.09,57.6,-0.00421,0.0,0.63667]
[1777226862573,63.74,78099.57,57.6,-0.00423,0.0,0.63895]
[1777226867613,63.74,78105.67,57.6,-0.0042,0.0,0.63587]
[1777226872647,63.74,78103.84,57.6,-0.00421,0.0,0.6368]
[1777226877681,63.74,78104.69,57.6,-0.00421,0.0,0.63637]
[1777226882718,63.74,78107.12,57.6,-0.0042,0.0,0.63514]
[1777226887753,63.74,78109.25,57.6,-0.00419,0.0,0.63407]
[1777226892789,63.74,78106.36,57.6,-0.0042,0.0,0.63553]
[1777226897824,63.74,78107.2,57.6,-0.0042,0.0,0.6351]
[1777226902858,63.74,78107.0,57.6,-0.0042,0.0,0.6352]
[1777226907893,63.74,78108.5,57.6,-0.00419,0.0,0.63445]
[1777226912929,63.74,78113.07,57.6,-0.00417,0.0,0.63106]
[1777226917964,63.74,78112.58,57.6,-0.00417,0.0,0.63131]
[1777226922999,63.74,78113.45,57.6,-0.00417,0.0,0.63087]
[1777226928034,63.74,78112.09,57.6,-0.00417,0.0,0.63155]
[1777226933070,63.74,78108.49,57.6,-0.00418,0.0,0.63336]
[1777226938105,63.74,78107.75,57.6,-0.00419,0.0,0.63373]
[1777226943139,63.74,78097.02,57.6,-0.00423,0.0,0.63914]
[1777226948174,63.74,78100.74,57.6,-0.00421,0.0,0.63726]
[1777226953210,63.74,78099.4,57.6,-0.00422,0.0,0.63794]
[1777226958244,63.74,78106.92,57.6,-0.00419,0.0,0.63415]
[1777226963282,63.74,78106.75,57.6,-0.00419,0.0,0.63423]
[1777226968317,63.74,78108.48,57.6,-0.00418,0.0,0.63337]
[1777226973352,63.74,78108.35,57.6,-0.00418,0.0,0.63234]
[1777226978387,63.74,78102.32,57.6,-0.0042,0.0,0.63537]
[1777226984429,63.74,78104.17,57.6,-0.00419,0.0,0.63444]
[1777226989464,63.74,78109.12,57.6,-0.00418,0.0,0.63195]
[1777226994499,63.74,78109.2,57.6,-0.00418,0.0,0.63191]
[1777226999534,63.74,78108.21,57.6,-0.00418,0.0,0.63241]
[1777227004735,63.74,78109.11,57.6,-0.00418,0.0,0.63196]
[1777227005576,63.74,78084.31,57.6,-0.00427,0.0,0.6445]
[1777227010611,63.74,78073.4,57.6,-0.00431,0.0,0.65008]
[1777227017660,63.74,78073.72,57.6,-0.00431,0.0,0.64992]
[1777227022695,63.74,78076.51,57.6,-0.0043,0.0,0.64848]
[1777227027734,63.74,78076.85,57.6,-0.0043,0.0,0.64831]
[1777227032768,63.74,78066.55,57.6,-0.00433,0.0,0.65249]
[1777227037804,63.74,78068.14,57.6,-0.00433,0.0,0.65167]
[1777227043846,63.74,78068.9,57.6,-0.00432,0.0,0.65128]
[1777227048881,63.74,78068.72,57.6,-0.00432,0.0,0.65137]
[1777227053945,63.74,78070.14,57.6,-0.00432,0.0,0.65064]
[1777227058980,63.74,78069.5,57.6,-0.00432,0.0,0.65097]
[1777227064016,63.74,78064.31,57.6,-0.00434,0.0,0.65364]
[1777227070058,63.74,78065.02,57.6,-0.00434,0.0,0.65328]
[1777227075093,63.74,78065.37,57.6,-0.00434,0.0,0.6531]
[1777227080165,63.74,78060.52,57.6,-0.00435,0.0,0.6556]
[1777227085379,63.74,78047.33,57.6,-0.00441,0.0,0.66246]
[1777227091206,63.74,78048.04,57.6,-0.0044,0.0,0.66096]
[1777227096246,63.74,78048.55,57.6,-0.00439,0.0,0.66069]
[1777227101280,63.74,78044.04,57.6,-0.00441,0.0,0.66305]
[1777227108333,63.74,78044.53,57.6,-0.00441,0.0,0.66279]
[1777227118403,63.74,78044.23,57.6,-0.00441,0.0,0.66295]
[1777227123437,63.74,78048.03,57.6,-0.0044,0.0,0.66097]
[1777227128472,63.74,78048.47,57.6,-0.00439,0.0,0.66074]
[1777227133508,63.74,78048.62,57.6,-0.00439,0.0,0.66066]
[1777227138543,63.74,78048.08,57.6,-0.0044,0.0,0.66094]
[1777227143578,63.74,78048.06,57.6,-0.0044,0.0,0.66095]
[1777227148613,63.74,78050.18,57.6,-0.00439,0.0,0.65985]
[1777227153648,63.74,78055.69,57.6,-0.00436,0.0,0.65586]
[1777227158683,63.74,78055.52,57.6,-0.00436,0.0,0.65595]
[1777227164725,63.74,78055.87,57.6,-0.00436,0.0,0.65576]
[1777227166767,63.74,78090.15,57.6,-0.00423,0.0,0.63821]
[1777227167888,63.74,78122.89,57.6,-0.0041,0.0,0.62184]
[1777227168801,63.74,78141.78,57.6,-0.00403,0.0,0.61255]
[1777227173835,63.74,78133.17,57.6,-0.00407,0.0,0.61677]
[1777227175850,63.74,78097.96,57.6,-0.0042,0.0,0.63427]
[1777227180885,63.74,78105.45,57.6,-0.00417,0.0,0.63051]
[1777227185940,63.74,78109.59,57.6,-0.00415,0.0,0.62844]
[1777227191722,63.74,78119.76,57.6,-0.00411,0.0,0.62339]
[1777227191965,63.74,78104.97,57.6,-0.00417,0.0,0.63075]
[1777227197436,63.74,78097.22,57.6,-0.0042,0.0,0.63465]
[1777227202705,63.74,78105.56,57.6,-0.00417,0.0,0.63046]
[1777227207806,63.74,78113.18,57.6,-0.00414,0.0,0.62665]
[1777227213118,63.74,78115.49,57.6,-0.00412,0.0,0.62442]
[1777227218153,63.74,78118.64,57.6,-0.00411,0.0,0.62286]
[1777227223187,63.74,78119.78,57.6,-0.00411,0.0,0.62229]
[1777227228517,63.74,78109.36,57.6,-0.00415,0.0,0.62747]
[1777227234265,63.74,78106.45,57.6,-0.00416,0.0,0.62892]
[1777227239299,63.74,78109.47,57.6,-0.00415,0.0,0.62742]
[1777227244335,63.74,78120.22,57.6,-0.00411,0.0,0.62208]
[1777227249370,63.74,78130.55,57.6,-0.00407,0.0,0.61698]
[1777227254405,63.74,78132.4,57.6,-0.00406,0.0,0.61607]
[1777227258434,63.74,78166.97,57.6,-0.00394,0.0,0.59931]
[1777227263469,63.74,78177.64,57.6,-0.0039,0.0,0.59421]
[1777227268504,63.74,78171.88,57.6,-0.00392,0.0,0.59696]
[1777227273539,63.74,78171.46,57.6,-0.00391,0.0,0.59611]
[1777227276560,63.74,78156.12,57.6,-0.00397,0.0,0.60347]
[1777227278575,63.74,78139.83,57.6,-0.00403,0.0,0.61137]
[1777227283609,63.74,78137.88,57.6,-0.00403,0.0,0.61232]
[1777227286630,63.74,78117.68,57.6,-0.00411,0.0,0.62225]
[1777227291665,63.74,78113.49,57.6,-0.00412,0.0,0.62433]
[1777227296701,63.74,78111.63,57.6,-0.00413,0.0,0.62525]
[1777227301736,63.74,78123.56,57.6,-0.00409,0.0,0.61935]
[1777227306777,63.74,78113.16,57.6,-0.00413,0.0,0.62449]
[1777227311814,63.74,78117.8,57.6,-0.00411,0.0,0.62219]
[1777227316849,63.74,78120.36,57.6,-0.0041,0.0,0.62093]
[1777227321884,63.74,78129.51,57.6,-0.00406,0.0,0.61642]
[1777227326918,63.74,78136.12,57.6,-0.00404,0.0,0.61318]
[1777227331954,63.74,78133.73,57.6,-0.00404,0.0,0.61328]
[1777227336990,63.74,78145.46,57.6,-0.004,0.0,0.60756]
[1777227342029,63.74,78149.11,57.6,-0.00399,0.0,0.6058]
[1777227347066,63.74,78154.24,57.6,-0.00397,0.0,0.60332]
[1777227352101,63.74,78155.43,57.6,-0.00396,0.0,0.60274]
[1777227357136,63.74,78149.49,57.6,-0.00399,0.0,0.60561]
[1777227362172,63.74,78162.66,57.6,-0.00394,0.0,0.59927]
[1777227367207,63.74,78170.97,57.6,-0.00391,0.0,0.5953]
[1777227372242,63.74,78175.6,57.6,-0.00389,0.0,0.59309]
[1777227377277,63.74,78176.71,57.6,-0.00389,0.0,0.59257]
[1777227382312,63.74,78176.52,57.6,-0.00389,0.0,0.59266]
[1777227387347,63.74,78183.48,57.6,-0.00386,0.0,0.58936]
[1777227392384,63.74,78181.4,57.6,-0.00386,0.0,0.58931]
[1777227397420,63.74,78184.61,57.6,-0.00385,0.0,0.58779]
[1777227402463,63.74,78173.42,57.6,-0.00389,0.0,0.59309]
[1777227407497,63.74,78169.18,57.6,-0.00391,0.0,0.5951]
[1777227412534,63.74,78168.07,57.6,-0.00391,0.0,0.59563]
[1777227417568,63.74,78168.63,57.6,-0.00391,0.0,0.59537]
[1777227421600,63.74,78147.21,57.6,-0.00399,0.0,0.60565]
[1777227426635,63.74,78153.87,57.6,-0.00396,0.0,0.60244]
[1777227431670,63.74,78152.34,57.6,-0.00397,0.0,0.60318]
[1777227436705,63.74,78156.16,57.6,-0.00395,0.0,0.60134]
[1777227441740,63.74,78160.26,57.6,-0.00394,0.0,0.59937]
[1777227446775,63.74,78160.05,57.6,-0.00394,0.0,0.59947]
[1777227451810,63.74,78161.05,57.6,-0.00393,0.0,0.59794]
[1777227456844,63.74,78168.52,57.6,-0.0039,0.0,0.59437]
[1777227461879,63.74,78174.78,57.6,-0.00388,0.0,0.5914]
[1777227466914,63.74,78177.79,57.6,-0.00387,0.0,0.58997]
[1777227471950,63.74,78176.86,57.6,-0.00387,0.0,0.59041]
[1777227476986,63.74,78184.87,57.6,-0.00385,0.0,0.58663]
[1777227479100,63.74,78311.31,57.6,-0.00343,0.0,0.52968]
[1777227480115,63.74,78326.78,57.6,-0.00338,0.0,0.52306]
[1777227485078,63.74,78311.29,57.6,-0.00343,0.0,0.52969]
[1777227490116,63.74,78321.55,57.6,-0.00339,0.0,0.52529]
[1777227495151,63.74,78315.39,57.6,-0.00341,0.0,0.52793]
[1777227498172,63.74,78330.87,57.6,-0.00336,0.0,0.52132]
[1777227503208,63.74,78353.19,57.6,-0.0033,0.0,0.51191]
[1777227506231,63.74,78331.66,57.6,-0.00336,0.0,0.52098]
[1777227509253,63.74,78351.49,57.6,-0.0033,0.0,0.51262]
[1777227511267,63.74,78326.83,57.6,-0.00337,0.0,0.52208]
[1777227512274,63.74,78303.31,57.6,-0.00345,0.0,0.53217]
[1777227513281,63.74,78287.62,57.6,-0.0035,0.0,0.53899]
[1777227516303,63.74,78271.92,57.6,-0.00355,0.0,0.5459]
[1777227518317,63.74,78256.4,57.6,-0.0036,0.0,0.5528]
[1777227523354,63.74,78258.22,57.6,-0.00359,0.0,0.55198]
[1777227528389,63.74,78257.26,57.6,-0.00359,0.0,0.55241]
[1777227533425,63.74,78259.34,57.6,-0.00359,0.0,0.55148]
[1777227535438,63.74,78241.96,57.6,-0.00364,0.0,0.55929]
[1777227540759,63.74,78240.06,57.6,-0.00365,0.0,0.56015]
[1777227545806,63.74,78236.61,57.6,-0.00366,0.0,0.56171]
[1777227551309,63.74,78247.03,57.6,-0.00363,0.0,0.557]
[1777227556587,63.74,78243.17,57.6,-0.00364,0.0,0.55874]
[1777227561622,63.74,78247.06,57.6,-0.00363,0.0,0.55699]
[1777227566657,63.74,78258.27,57.6,-0.00359,0.0,0.55196]
[1777227571692,63.74,78267.25,57.6,-0.00355,0.0,0.54698]
[1777227576727,63.74,78252.16,57.6,-0.0036,0.0,0.5537]
[1777227581763,63.74,78243.39,57.6,-0.00363,0.0,0.55764]
[1777227586798,63.74,78238.33,57.6,-0.00365,0.0,0.55993]
[1777227591833,63.74,78237.67,57.6,-0.00365,0.0,0.56022]
[1777227596868,63.74,78236.91,57.6,-0.00365,0.0,0.56057]
[1777227600896,63.74,78220.41,57.6,-0.00371,0.0,0.56808]
[1777227605931,63.74,78220.09,57.6,-0.00371,0.0,0.56823]
[1777227610966,63.74,78222.25,57.6,-0.0037,0.0,0.56724]
[1777227616001,63.74,78212.16,57.6,-0.00374,0.0,0.57187]
[1777227621338,63.74,78206.64,57.6,-0.00376,0.0,0.57442]
[1777227627083,63.74,78207.71,57.6,-0.00375,0.0,0.57392]
[1777227632118,63.74,78214.61,57.6,-0.00372,0.0,0.56973]
[1777227637153,63.74,78215.89,57.6,-0.00372,0.0,0.56914]
[1777227642188,63.74,78217.35,57.6,-0.00371,0.0,0.56847]
[1777227647223,63.74,78217.47,57.6,-0.00371,0.0,0.56841]
[1777227648310,63.74,78217.47,57.6,-0.00371,0.0,0.56841]
[1777227654272,63.74,78233.67,57.6,-0.00366,0.0,0.56103]
[1777227659307,63.74,78224.9,57.6,-0.00369,0.0,0.56502]
[1777227664342,63.74,78226.65,57.6,-0.00368,0.0,0.56422]
[1777227669377,63.74,78231.02,57.6,-0.00367,0.0,0.56223]
[1777227674412,63.74,78230.2,57.6,-0.00367,0.0,0.56261]
[1777227679447,63.74,78233.61,57.6,-0.00366,0.0,0.56106]
[1777227685488,63.74,78234.43,57.6,-0.00366,0.0,0.56069]
[1777227685952,63.74,78234.43,57.6,-0.00366,0.0,0.56069]
[1777227691532,63.74,78237.74,57.6,-0.00364,0.0,0.55819]
[1777227696567,63.74,78239.04,57.6,-0.00364,0.0,0.5576]
[1777227700177,63.74,78238.27,57.6,-0.00364,0.0,0.55795]
[1777227705791,63.74,78240.02,57.6,-0.00363,0.0,0.55716]
[1777227711672,63.74,78256.17,57.6,-0.00358,0.0,0.54993]
[1777227717714,63.74,78258.51,57.6,-0.00357,0.0,0.54889]
[1777227722749,63.74,78258.51,57.6,-0.00357,0.0,0.54889]
[1777227727998,63.74,78261.66,57.6,-0.00356,0.0,0.54749]
[1777227730164,63.74,78261.64,57.6,-0.00356,0.0,0.5475]
[1777227732274,63.74,78261.57,57.6,-0.00356,0.0,0.54753]
[1777227737856,63.74,78256.94,57.6,-0.00358,0.0,0.54959]
[1777227740877,63.74,78241.86,57.6,-0.00363,0.0,0.55633]
[1777227744393,63.74,78237.83,57.6,-0.00364,0.0,0.55815]
[1777227747573,63.74,78236.08,57.6,-0.00364,0.0,0.55894]
[1777227754565,63.74,78233.4,57.6,-0.00365,0.0,0.55915]
[1777227756260,63.74,78230.75,57.6,-0.00366,0.0,0.56035]
[1777227757894,63.74,78224.59,57.6,-0.00368,0.0,0.56314]
[1777227759093,63.74,78223.4,57.6,-0.00368,0.0,0.56369]
[1777227765051,63.74,78217.21,57.6,-0.0037,0.0,0.56651]
[1777227769466,63.74,78227.23,57.6,-0.00367,0.0,0.56194]
[1777227775121,63.74,78237.09,57.6,-0.00364,0.0,0.55748]
[1777227779535,63.74,78236.36,57.6,-0.00364,0.0,0.55781]
[1777227780392,63.74,78237.03,57.6,-0.00364,0.0,0.55751]
[1777227781145,63.74,78236.82,57.6,-0.00364,0.0,0.55761]
[1777227785421,63.74,78237.43,57.6,-0.00363,0.0,0.55733]
[1777227791232,63.74,78236.13,57.6,-0.00364,0.0,0.55792]
[1777227793297,63.74,78240.89,57.6,-0.00362,0.0,0.55577]
[1777227793919,63.74,78243.86,57.6,-0.00361,0.0,0.55444]
[1777227799280,63.74,78244.93,57.6,-0.00361,0.0,0.55396]
[1777227804324,63.74,78245.23,57.6,-0.00361,0.0,0.55383]
[1777227809358,63.74,78242.79,57.6,-0.00362,0.0,0.55492]
[1777227814394,63.74,78244.01,57.6,-0.00361,0.0,0.55338]
[1777227819428,63.74,78245.3,57.6,-0.0036,0.0,0.5528]
[1777227824464,63.74,78244.95,57.6,-0.0036,0.0,0.55296]
[1777227829500,63.74,78249.19,57.6,-0.00359,0.0,0.55106]
[1777227829792,63.74,78249.19,57.6,-0.00359,0.0,0.55106]
[1777227834815,63.74,78259.75,57.6,-0.00355,0.0,0.54637]
[1777227840582,63.74,78242.04,57.6,-0.00361,0.0,0.55426]
[1777227845617,63.74,78240.09,57.6,-0.00362,0.0,0.55514]
[1777227851457,63.74,78240.09,57.6,-0.00362,0.0,0.55514]
[1777227856694,63.74,78241.89,57.6,-0.00361,0.0,0.55433]
[1777227861729,63.74,78240.95,57.6,-0.00362,0.0,0.55475]
[1777227866764,63.74,78244.78,57.6,-0.0036,0.0,0.55303]
[1777227871799,63.74,78246.31,57.6,-0.00359,0.0,0.55136]
[1777227876834,63.74,78249.48,57.6,-0.00358,0.0,0.54994]
[1777227881870,63.74,78249.32,57.6,-0.00358,0.0,0.55001]
[1777227886904,63.74,78237.28,57.6,-0.00362,0.0,0.5554]
[1777227891938,63.74,78238.51,57.6,-0.00362,0.0,0.55485]
[1777227896973,63.74,78241.44,57.6,-0.00361,0.0,0.55353]
[1777227902009,63.74,78240.94,57.6,-0.00361,0.0,0.55376]
[1777227903703,63.74,78240.94,57.6,-0.00361,0.0,0.55376]
[1777227913089,63.74,78240.28,57.6,-0.00361,0.0,0.55405]
[1777227921144,63.74,78239.63,57.6,-0.00361,0.0,0.55435]
[1777227926180,63.74,78240.41,57.6,-0.00361,0.0,0.554]
[1777227931215,63.74,78240.33,57.6,-0.00361,0.0,0.55304]
[1777227937257,63.74,78237.83,57.6,-0.00361,0.0,0.55416]
[1777227942291,63.74,78234.17,57.6,-0.00363,0.0,0.5558]
[1777227947326,63.74,78229.29,57.6,-0.00364,0.0,0.558]
[1777227952362,63.74,78224.05,57.6,-0.00366,0.0,0.56037]
[1777227957397,63.74,78222.63,57.6,-0.00366,0.0,0.56102]
[1777227962432,63.74,78217.84,57.6,-0.00368,0.0,0.56319]
[1777227967467,63.74,78219.27,57.6,-0.00368,0.0,0.56254]
[1777227972503,63.74,78218.88,57.6,-0.00368,0.0,0.56272]
[1777227977539,63.74,78218.21,57.6,-0.00368,0.0,0.56302]
[1777227984588,63.74,78215.46,57.6,-0.00369,0.0,0.56428]
[1777227989622,63.74,78208.42,57.6,-0.00371,0.0,0.56749]
[1777227994658,63.74,78206.34,57.6,-0.00371,0.0,0.56743]
[1777227999692,63.74,78205.75,57.6,-0.00371,0.0,0.5677]
[1777228004728,63.74,78205.85,57.6,-0.00371,0.0,0.56766]
[1777228009763,63.74,78203.13,57.6,-0.00372,0.0,0.5689]
[1777228014797,63.74,78201.42,57.6,-0.00373,0.0,0.56969]
[1777228019833,63.74,78202.71,57.6,-0.00373,0.0,0.5691]
[1777228024870,63.74,78202.07,57.6,-0.00373,0.0,0.56939]
[1777228029905,63.74,78203.53,57.6,-0.00372,0.0,0.56872]
[1777228034940,63.74,78204.79,57.6,-0.00372,0.0,0.56814]
[1777228039975,63.74,78202.71,57.6,-0.00373,0.0,0.5691]
[1777228045010,63.74,78202.25,57.6,-0.00373,0.0,0.56931]
[1777228050046,63.74,78202.72,57.6,-0.00373,0.0,0.56909]
[1777228055081,63.74,78200.65,57.6,-0.00373,0.0,0.56903]
[1777228060115,63.74,78202.27,57.6,-0.00372,0.0,0.56828]
[1777228065151,63.74,78201.02,57.6,-0.00372,0.0,0.56886]
[1777228070186,63.74,78200.31,57.6,-0.00373,0.0,0.56918]
[1777228076228,63.74,78197.78,57.6,-0.00374,0.0,0.57035]
[1777228081263,63.74,78192.64,57.6,-0.00375,0.0,0.57272]
[1777228086300,63.74,78187.17,57.6,-0.00377,0.0,0.57525]
[1777228091335,63.74,78192.06,57.6,-0.00376,0.0,0.57298]
[1777228096369,63.74,78196.86,57.6,-0.00374,0.0,0.57077]
[1777228101553,63.74,78196.78,57.6,-0.00374,0.0,0.57081]
[1777228107447,63.74,78196.76,57.6,-0.00374,0.0,0.57082]
[1777228112482,63.74,78195.74,57.6,-0.00374,0.0,0.57027]
[1777228117518,63.74,78197.35,57.6,-0.00373,0.0,0.56953]
[1777228123560,63.74,78196.79,57.6,-0.00373,0.0,0.56978]
[1777228128595,63.74,78197.51,57.6,-0.00373,0.0,0.56945]
[1777228134637,63.74,78198.2,57.6,-0.00373,0.0,0.56913]
[1777228139672,63.74,78196.96,57.6,-0.00373,0.0,0.5697]
[1777228145714,63.74,78204.04,57.6,-0.00371,0.0,0.56646]
[1777228150750,63.74,78205.64,57.6,-0.0037,0.0,0.56572]
[1777228156792,63.74,78206.02,57.6,-0.0037,0.0,0.56555]
[1777228162834,63.74,78205.81,57.6,-0.0037,0.0,0.56565]
[1777228167869,63.74,78206.74,57.6,-0.0037,0.0,0.56522]
[1777228172906,63.74,78205.54,57.6,-0.0037,0.0,0.56476]
[1777228177941,63.74,78207.22,57.6,-0.00369,0.0,0.56399]
[1777228182976,63.74,78206.52,57.6,-0.00369,0.0,0.56431]
[1777228188014,63.74,78204.53,57.6,-0.0037,0.0,0.56522]
[1777228193050,63.74,78203.64,57.6,-0.0037,0.0,0.56563]
[1777228198084,63.74,78202.98,57.6,-0.0037,0.0,0.56593]
[1777228203120,63.74,78202.54,57.6,-0.00371,0.0,0.56613]
[1777228208155,63.74,78200.61,57.6,-0.00371,0.0,0.56701]
[1777228213190,63.74,78194.87,57.6,-0.00373,0.0,0.56965]
[1777228218227,63.74,78190.5,57.6,-0.00375,0.0,0.57166]
[1777228223285,63.74,78190.22,57.6,-0.00375,0.0,0.57179]
[1777228229330,63.74,78192.2,57.6,-0.00374,0.0,0.57088]
[1777228231345,63.74,78207.03,57.6,-0.00368,0.0,0.56307]
[1777228236380,63.74,78207.02,57.6,-0.00368,0.0,0.56307]
[1777228241415,63.74,78206.77,57.6,-0.00369,0.0,0.56319]
[1777228246451,63.74,78204.81,57.6,-0.00369,0.0,0.56408]
[1777228252493,63.74,78205.09,57.6,-0.00369,0.0,0.56395]
[1777228257528,63.74,78205.34,57.6,-0.00369,0.0,0.56384]
[1777228265583,63.74,78206.16,57.6,-0.00369,0.0,0.56346]
[1777228271626,63.74,78206.89,57.6,-0.00369,0.0,0.56313]
[1777228276662,63.74,78207.68,57.6,-0.00368,0.0,0.56277]
[1777228281697,63.74,78207.69,57.6,-0.00368,0.0,0.56277]
[1777228286732,63.74,78207.71,57.6,-0.00368,0.0,0.56276]
[1777228291767,63.74,78207.49,57.6,-0.00368,0.0,0.56185]
[1777228296802,63.74,78208.93,57.6,-0.00367,0.0,0.56119]
[1777228301836,63.74,78209.56,57.6,-0.00367,0.0,0.56091]
[1777228303850,63.74,78224.63,57.6,-0.00362,0.0,0.5541]
[1777228308886,63.74,78232.13,57.6,-0.00359,0.0,0.55074]
[1777228314928,63.74,78231.57,57.6,-0.0036,0.0,0.55099]
[1777228319962,63.74,78232.99,57.6,-0.00359,0.0,0.55036]
[1777228326010,63.74,78232.46,57.6,-0.00359,0.0,0.55059]
[1777228331046,63.74,78227.94,57.6,-0.00361,0.0,0.55262]
[1777228336081,63.74,78228.3,57.6,-0.00361,0.0,0.55245]
[1777228341117,63.74,78224.28,57.6,-0.00362,0.0,0.55426]
[1777228346152,63.74,78220.25,57.6,-0.00363,0.0,0.55607]
[1777228351186,63.74,78213.16,57.6,-0.00365,0.0,0.55827]
[1777228356222,63.74,78212.45,57.6,-0.00365,0.0,0.55859]
[1777228361257,63.74,78212.43,57.6,-0.00365,0.0,0.5586]
[1777228366292,63.74,78205.27,57.6,-0.00368,0.0,0.56185]
[1777228371327,63.74,78202.28,57.6,-0.00369,0.0,0.56321]
[1777228376361,63.74,78199.34,57.6,-0.0037,0.0,0.56455]
[1777228381397,63.74,78199.54,57.6,-0.0037,0.0,0.56446]
[1777228386432,63.74,78190.46,57.6,-0.00373,0.0,0.56862]
[1777228391468,63.74,78190.83,57.6,-0.00373,0.0,0.56845]
[1777228396503,63.74,78190.51,57.6,-0.00373,0.0,0.5686]
[1777228401538,63.74,78190.67,57.6,-0.00373,0.0,0.56852]
[1777228406572,63.74,78190.73,57.6,-0.00373,0.0,0.5685]
[1777228411608,63.74,78188.55,57.6,-0.00373,0.0,0.56848]
[1777228416643,63.74,78181.37,57.6,-0.00375,0.0,0.57179]
[1777228421678,63.74,78182.1,57.6,-0.00375,0.0,0.57145]
[1777228427720,63.74,78181.94,57.6,-0.00375,0.0,0.57152]
[1777228432754,63.74,78183.17,57.6,-0.00375,0.0,0.57096]
[1777228437789,63.74,78183.24,57.6,-0.00375,0.0,0.57092]
[1777228442825,63.74,78180.92,57.6,-0.00375,0.0,0.572]
[1777228447859,63.74,78177.66,57.6,-0.00377,0.0,0.5735]
[1777228452895,63.74,78176.38,57.6,-0.00377,0.0,0.5741]
[1777228458936,63.74,78176.86,57.6,-0.00377,0.0,0.57387]
[1777228464979,63.74,78175.7,57.6,-0.00377,0.0,0.57441]
[1777228470014,63.74,78176.83,57.6,-0.00377,0.0,0.57389]
[1777228475051,63.74,78173.01,57.6,-0.00377,0.0,0.57463]
[1777228480086,63.74,78170.64,57.6,-0.00378,0.0,0.57573]
[1777228487135,63.74,78170.11,57.6,-0.00378,0.0,0.57598]
[1777228493177,63.74,78171.11,57.6,-0.00378,0.0,0.57552]
[1777228498212,63.74,78170.41,57.6,-0.00378,0.0,0.57584]
[1777228503247,63.74,78165.93,57.6,-0.0038,0.0,0.57793]
[1777228508282,63.74,78165.61,57.6,-0.0038,0.0,0.57808]
[1777228513317,63.74,78169.56,57.6,-0.00379,0.0,0.57624]
[1777228518355,63.74,78171.85,57.6,-0.00378,0.0,0.57517]
[1777228523390,63.74,78172.36,57.6,-0.00378,0.0,0.57494]
[1777228528425,63.74,78174.94,57.6,-0.00377,0.0,0.57374]
[1777228533459,63.74,78175.08,57.6,-0.00376,0.0,0.57265]
[1777228542525,63.74,78175.18,57.6,-0.00376,0.0,0.5726]
[1777228547561,63.74,78177.59,57.6,-0.00375,0.0,0.57149]
[1777228552595,63.74,78176.82,57.6,-0.00376,0.0,0.57184]
[1777228557631,63.74,78176.47,57.6,-0.00376,0.0,0.57201]
[1777228563673,63.74,78177.21,57.6,-0.00375,0.0,0.57166]
[1777228571729,63.74,78176.41,57.6,-0.00376,0.0,0.57203]
[1777228577771,63.74,78172.96,57.6,-0.00377,0.0,0.57363]
[1777228582806,63.74,78171.57,57.6,-0.00377,0.0,0.57427]
[1777228587842,63.74,78170.92,57.6,-0.00378,0.0,0.57458]
[1777228592877,63.74,78172.55,57.6,-0.00376,0.0,0.57279]
[1777228597929,63.74,78174.8,57.6,-0.00376,0.0,0.57175]
[1777228602963,63.74,78175.06,57.6,-0.00375,0.0,0.57163]
[1777228610013,63.74,78175.07,57.6,-0.00375,0.0,0.57163]
[1777228615048,63.74,78177.67,57.6,-0.00375,0.0,0.57043]
[1777228620083,63.74,78177.15,57.6,-0.00375,0.0,0.57067]
[1777228625118,63.74,78174.26,57.6,-0.00376,0.0,0.572]
[1777228630153,63.74,78171.97,57.6,-0.00377,0.0,0.57306]
[1777228635187,63.74,78171.3,57.6,-0.00377,0.0,0.57337]
[1777228640223,63.74,78171.8,57.6,-0.00377,0.0,0.57314]
[1777228645257,63.74,78172.15,57.6,-0.00376,0.0,0.57298]
[1777228650293,63.74,78171.41,57.6,-0.00377,0.0,0.57332]
[1777228655329,63.74,78173.99,57.6,-0.00375,0.0,0.5711]
[1777228660364,63.74,78180.58,57.6,-0.00373,0.0,0.56807]
[1777228665399,63.74,78179.64,57.6,-0.00373,0.0,0.5685]
[1777228670434,63.74,78186.07,57.6,-0.00371,0.0,0.56555]
[1777228675469,63.74,78193.62,57.6,-0.00368,0.0,0.5621]
[1777228680505,63.74,78190.2,57.6,-0.0037,0.0,0.56366]
[1777228688562,63.74,78190.49,57.6,-0.0037,0.0,0.56353]
[1777228694604,63.74,78190.33,57.6,-0.0037,0.0,0.5636]
[1777228699639,63.74,78190.32,57.6,-0.0037,0.0,0.5636]
[1777228707694,63.74,78190.9,57.6,-0.00369,0.0,0.56334]
[1777228715751,63.74,78189.9,57.6,-0.00369,0.0,0.56278]
[1777228720786,63.74,78191.77,57.6,-0.00368,0.0,0.56193]
[1777228726558,63.74,78192.98,57.6,-0.00368,0.0,0.56138]
[1777228731865,63.74,78194.88,57.6,-0.00367,0.0,0.56052]
[1777228736900,63.74,78196.34,57.6,-0.00367,0.0,0.55985]
[1777228741935,63.74,78197.42,57.6,-0.00367,0.0,0.55936]
[1777228746970,63.74,78197.04,57.6,-0.00367,0.0,0.55953]
[1777228752008,63.74,78203.88,57.6,-0.00364,0.0,0.55644]
[1777228757042,63.74,78210.16,57.6,-0.00362,0.0,0.55361]
[1777228762077,63.74,78212.02,57.6,-0.00362,0.0,0.55277]
[1777228767112,63.74,78211.84,57.6,-0.00362,0.0,0.55285]
[1777228772147,63.74,78212.03,57.6,-0.00361,0.0,0.55177]
[1777228775168,63.74,78195.2,57.6,-0.00367,0.0,0.55936]
[1777228780202,63.74,78194.82,57.6,-0.00367,0.0,0.55953]
[1777228785238,63.74,78195.1,57.6,-0.00367,0.0,0.55941]
[1777228790272,63.74,78195.56,57.6,-0.00367,0.0,0.5592]
[1777228795308,63.74,78188.94,57.6,-0.00369,0.0,0.56221]
[1777228801349,63.74,78188.3,57.6,-0.00369,0.0,0.5625]
[1777228806385,63.74,78192.29,57.6,-0.00368,0.0,0.56068]
[1777228814441,63.74,78191.93,57.6,-0.00368,0.0,0.56085]
[1777228819475,63.74,78191.65,57.6,-0.00368,0.0,0.56097]
[1777228824511,63.74,78191.67,57.6,-0.00368,0.0,0.56097]
[1777228829546,63.74,78191.63,57.6,-0.00368,0.0,0.56098]
[1777228834581,63.74,78191.88,57.6,-0.00367,0.0,0.55986]
[1777228839618,63.74,78191.28,57.6,-0.00367,0.0,0.56013]
[1777228845658,63.74,78191.67,57.6,-0.00367,0.0,0.55995]
[1777228851700,63.74,78191.31,57.6,-0.00367,0.0,0.56012]
[1777228856736,63.74,78187.77,57.6,-0.00369,0.0,0.56173]
[1777228861772,63.74,78187.3,57.6,-0.00369,0.0,0.56194]
[1777228868821,63.74,78186.85,57.6,-0.00369,0.0,0.56215]
[1777228873857,63.74,78187.44,57.6,-0.00369,0.0,0.56188]
[1777228879898,63.74,78187.12,57.6,-0.00369,0.0,0.56203]
[1777228888962,63.74,78187.25,57.6,-0.00369,0.0,0.56197]
[1777228894003,63.74,78187.38,57.6,-0.00368,0.0,0.56089]
[1777228904085,63.74,78187.38,57.6,-0.00368,0.0,0.56089]
[1777228914155,63.74,78187.37,57.6,-0.00368,0.0,0.5609]
[1777228924224,63.74,78187.37,57.6,-0.00368,0.0,0.5609]
[1777228929260,63.74,78188.85,57.6,-0.00367,0.0,0.56023]
[1777228934295,63.74,78200.8,57.6,-0.00363,0.0,0.55482]
[1777228939330,63.74,78204.56,57.6,-0.00362,0.0,0.55312]
[1777228944365,63.74,78205.92,57.6,-0.00362,0.0,0.55251]
[1777228949400,63.74,78208.51,57.6,-0.00361,0.0,0.55135]
[1777228954435,63.74,78208.99,57.6,-0.0036,0.0,0.55014]
[1777228959470,63.74,78207.86,57.6,-0.0036,0.0,0.55064]
[1777228967526,63.74,78208.42,57.6,-0.0036,0.0,0.55039]
[1777228973568,63.74,78210.88,57.6,-0.00359,0.0,0.54929]
[1777228978603,63.74,78210.72,57.6,-0.0036,0.0,0.54936]
[1777228983637,63.74,78211.23,57.6,-0.00359,0.0,0.54914]
[1777228989679,63.74,78211.38,57.6,-0.00359,0.0,0.54907]
[1777228999749,63.74,78211.94,57.6,-0.00359,0.0,0.54882]
[1777229002771,63.74,78227.35,57.6,-0.00354,0.0,0.54197]
[1777229007806,63.74,78227.95,57.6,-0.00354,0.0,0.54171]
[1777229012842,63.74,78226.69,57.6,-0.00354,0.0,0.54128]
[1777229017877,63.74,78227.99,57.6,-0.00353,0.0,0.54071]
[1777229019891,63.74,78243.15,57.6,-0.00348,0.0,0.53406]
[1777229025933,63.74,78247.21,57.6,-0.00347,0.0,0.53229]
[1777229030968,63.74,78249.61,57.6,-0.00346,0.0,0.53125]
[1777229036008,63.74,78247.73,57.6,-0.00347,0.0,0.53206]
[1777229041037,63.74,78251.06,57.6,-0.00346,0.0,0.53062]
[1777229046073,63.74,78248.79,57.6,-0.00347,0.0,0.5316]
[1777229051108,63.74,78247.91,57.6,-0.00347,0.0,0.53199]
[1777229056143,63.74,78247.98,57.6,-0.00347,0.0,0.53196]
[1777229061178,63.74,78242.93,57.6,-0.00348,0.0,0.53415]
[1777229066213,63.74,78239.13,57.6,-0.0035,0.0,0.53581]
[1777229071248,63.74,78238.76,57.6,-0.00349,0.0,0.535]
[1777229076283,63.74,78238.89,57.6,-0.00349,0.0,0.53494]
[1777229088367,63.74,78238.57,57.6,-0.00349,0.0,0.53508]
[1777229093402,63.74,78238.96,57.6,-0.00349,0.0,0.53491]
[1777229099444,63.74,78238.73,57.6,-0.00349,0.0,0.53501]
[1777229104479,63.74,78234.08,57.6,-0.00351,0.0,0.53705]
[1777229109514,63.74,78233.82,57.6,-0.00351,0.0,0.53716]
[1777229115555,63.74,78235.25,57.6,-0.0035,0.0,0.53653]
[1777229120591,63.74,78235.08,57.6,-0.0035,0.0,0.53661]
[1777229126633,63.74,78234.02,57.6,-0.00351,0.0,0.53707]
[1777229131667,63.74,78236.06,57.6,-0.00349,0.0,0.5352]
[1777229136703,63.74,78234.8,57.6,-0.0035,0.0,0.53575]
[1777229141738,63.74,78235.86,57.6,-0.00349,0.0,0.53529]
[1777229151807,63.74,78229.53,57.6,-0.00351,0.0,0.53806]
[1777229157851,63.74,78224.67,57.6,-0.00353,0.0,0.5402]
[1777229162886,63.74,78219.34,57.6,-0.00355,0.0,0.54255]
[1777229167921,63.74,78213.62,57.6,-0.00357,0.0,0.54509]
[1777229173963,63.74,78212.89,57.6,-0.00357,0.0,0.54541]
[1777229177992,63.74,78247.92,57.6,-0.00346,0.0,0.53004]
[1777229183027,63.74,78249.98,57.6,-0.00345,0.0,0.52915]
[1777229188062,63.74,78253.25,57.6,-0.00344,0.0,0.52773]
[1777229193100,63.74,78253.07,57.6,-0.00343,0.0,0.52684]
[1777229198134,63.74,78253.13,57.6,-0.00343,0.0,0.52682]
[1777229203170,63.74,78257.34,57.6,-0.00342,0.0,0.525]
[1777229208205,63.74,78256.96,57.6,-0.00342,0.0,0.52517]
[1777229213239,63.74,78256.94,57.6,-0.00342,0.0,0.52518]
[1777229218275,63.74,78255.53,57.6,-0.00343,0.0,0.52578]
[1777229223310,63.74,78255.67,57.6,-0.00342,0.0,0.52572]
[1777229228345,63.74,78256.29,57.6,-0.00342,0.0,0.52545]
[1777229233386,63.74,78253.87,57.6,-0.00343,0.0,0.5265]
[1777229239428,63.74,78253.77,57.6,-0.00343,0.0,0.52654]
[1777229247484,63.74,78253.72,57.6,-0.00343,0.0,0.52656]
[1777229252519,63.74,78253.74,57.6,-0.00342,0.0,0.52559]
[1777229257554,63.74,78255.16,57.6,-0.00342,0.0,0.52498]
[1777229262589,63.74,78254.94,57.6,-0.00342,0.0,0.52507]
[1777229267625,63.74,78255.53,57.6,-0.00342,0.0,0.52482]
[1777229272660,63.74,78255.16,57.6,-0.00342,0.0,0.52498]
[1777229277695,63.74,78254.3,57.6,-0.00342,0.0,0.52535]
[1777229282731,63.74,78254.43,57.6,-0.00342,0.0,0.52529]
[1777229287766,63.74,78255.32,57.6,-0.00342,0.0,0.52491]
[1777229292802,63.74,78255.72,57.6,-0.00342,0.0,0.52474]
[1777229298844,63.74,78255.57,57.6,-0.00342,0.0,0.5248]
[1777229303879,63.74,78256.38,57.6,-0.00342,0.0,0.52445]
[1777229308914,63.74,78256.31,57.6,-0.00342,0.0,0.52448]
[1777229312946,63.74,78270.19,57.6,-0.00337,0.0,0.51759]
[1777229317978,63.74,78270.71,57.6,-0.00337,0.0,0.51737]
[1777229323013,63.74,78276.66,57.6,-0.00335,0.0,0.51485]
[1777229328048,63.74,78286.78,57.6,-0.00332,0.0,0.51059]
[1777229333083,63.74,78287.31,57.6,-0.00331,0.0,0.51036]
[1777229338119,63.74,78284.53,57.6,-0.00332,0.0,0.51153]
[1777229345196,63.74,78284.56,57.6,-0.00332,0.0,0.51152]
[1777229350231,63.74,78284.7,57.6,-0.00332,0.0,0.51146]
[1777229355268,63.74,78284.83,57.6,-0.00332,0.0,0.5114]
[1777229360302,63.74,78284.79,57.6,-0.00332,0.0,0.51142]
[1777229365503,63.74,78282.42,57.6,-0.00333,0.0,0.51242]
[1777229367352,63.74,78267.1,57.6,-0.00338,0.0,0.51891]
[1777229372835,63.74,78265.69,57.6,-0.00337,0.0,0.51855]
[1777229378429,63.74,78263.6,57.6,-0.00338,0.0,0.51944]
[1777229383463,63.74,78266.08,57.6,-0.00337,0.0,0.51838]
[1777229388499,63.74,78269.4,57.6,-0.00336,0.0,0.51697]
[1777229397561,63.74,78269.29,57.6,-0.00336,0.0,0.51702]
[1777229402597,63.74,78268.67,57.6,-0.00337,0.0,0.51728]
[1777229407632,63.74,78265.92,57.6,-0.00337,0.0,0.51845]
[1777229412667,63.74,78263.06,57.6,-0.00338,0.0,0.51967]
[1777229417702,63.74,78263.46,57.6,-0.00338,0.0,0.5195]
[1777229422737,63.74,78263.81,57.6,-0.00338,0.0,0.51935]
[1777229427772,63.74,78265.4,57.6,-0.00338,0.0,0.51867]
[1777229432808,63.74,78265.69,57.6,-0.00337,0.0,0.51759]
[1777229437843,63.74,78265.43,57.6,-0.00337,0.0,0.5177]
[1777229442878,63.74,78276.32,57.6,-0.00334,0.0,0.51309]
[1777229447913,63.74,78276.42,57.6,-0.00334,0.0,0.51305]
[1777229452950,63.74,78276.93,57.6,-0.00333,0.0,0.51284]
[1777229462013,63.74,78276.4,57.6,-0.00334,0.0,0.51306]
[1777229467050,63.74,78273.87,57.6,-0.00334,0.0,0.51413]
[1777229472083,63.74,78274.46,57.6,-0.00334,0.0,0.51388]
[1777229477119,63.74,78273.53,57.6,-0.00334,0.0,0.51427]
[1777229482154,63.74,78265.02,57.6,-0.00337,0.0,0.51788]
[1777229487189,63.74,78264.84,57.6,-0.00337,0.0,0.51796]
[1777229493230,63.74,78264.63,57.6,-0.00337,0.0,0.51709]
[1777229499272,63.74,78265.05,57.6,-0.00336,0.0,0.51691]
[1777229504308,63.74,78264.65,57.6,-0.00337,0.0,0.51708]
[1777229513371,63.74,78264.61,57.6,-0.00337,0.0,0.5171]
[1777229520420,63.74,78264.79,57.6,-0.00337,0.0,0.51702]
[1777229531523,63.74,78264.82,57.6,-0.00337,0.0,0.51701]
[1777229536557,63.74,78265.17,57.6,-0.00336,0.0,0.51686]
[1777229541593,63.74,78265.14,57.6,-0.00336,0.0,0.51687]
[1777229546628,63.74,78265.44,57.6,-0.00336,0.0,0.51675]
[1777229553678,63.74,78265.24,57.6,-0.00336,0.0,0.51588]
[1777229559719,63.74,78265.29,57.6,-0.00336,0.0,0.51585]
[1777229564755,63.74,78265.07,57.6,-0.00336,0.0,0.51595]
[1777229569791,63.74,78265.66,57.6,-0.00336,0.0,0.5157]
[1777229575833,63.74,78265.25,57.6,-0.00336,0.0,0.51587]
[1777229580867,63.74,78265.51,57.6,-0.00336,0.0,0.51576]
[1777229586910,63.74,78265.77,57.6,-0.00336,0.0,0.51565]
[1777229595973,63.74,78265.64,57.6,-0.00336,0.0,0.51571]
[1777229601008,63.74,78266.5,57.6,-0.00335,0.0,0.51534]
[1777229607049,63.74,78266.62,57.6,-0.00335,0.0,0.51529]
[1777229612084,63.74,78266.91,57.6,-0.00335,0.0,0.51422]
[1777229617120,63.74,78278.84,57.6,-0.00331,0.0,0.50919]
[1777229622154,63.74,78274.0,57.6,-0.00332,0.0,0.51123]
[1777229627190,63.74,78273.63,57.6,-0.00333,0.0,0.51138]
[1777229634239,63.74,78274.05,57.6,-0.00332,0.0,0.5112]
[1777229639276,63.74,78273.92,57.6,-0.00333,0.0,0.51126]
[1777229644311,63.74,78273.96,57.6,-0.00332,0.0,0.51124]
[1777229651360,63.74,78274.17,57.6,-0.00332,0.0,0.51115]
[1777229656395,63.74,78282.15,57.6,-0.0033,0.0,0.50781]
[1777229661430,63.74,78281.72,57.6,-0.0033,0.0,0.50799]
[1777229666465,63.74,78281.94,57.6,-0.0033,0.0,0.50789]
[1777229671500,63.74,78282.51,57.6,-0.00329,0.0,0.50671]
[1777229677542,63.74,78282.54,57.6,-0.00329,0.0,0.5067]
[1777229682577,63.74,78283.59,57.6,-0.00329,0.0,0.50626]
[1777229687612,63.74,78283.03,57.6,-0.00329,0.0,0.5065]
[1777229692647,63.74,78285.75,57.6,-0.00328,0.0,0.50536]
[1777229697681,63.74,78284.98,57.6,-0.00329,0.0,0.50568]
[1777229702718,63.74,78285.47,57.6,-0.00328,0.0,0.50548]
[1777229709766,63.74,78294.44,57.6,-0.00326,0.0,0.50175]
[1777229714802,63.74,78286.64,57.6,-0.00328,0.0,0.50499]
[1777229719839,63.74,78295.75,57.6,-0.00325,0.0,0.50121]
[1777229724877,63.74,78297.89,57.6,-0.00325,0.0,0.50033]
[1777229729911,63.74,78297.62,57.6,-0.00325,0.0,0.50044]
[1777229734947,63.74,78308.2,57.6,-0.00321,0.0,0.49516]
[1777229739982,63.74,78309.86,57.6,-0.0032,0.0,0.49448]
[1777229745017,63.74,78306.68,57.6,-0.00321,0.0,0.49578]
[1777229750052,63.74,78308.73,57.6,-0.00321,0.0,0.49494]
[1777229755089,63.74,78310.24,57.6,-0.0032,0.0,0.49432]
[1777229760123,63.74,78312.23,57.6,-0.0032,0.0,0.49351]
[1777229765157,63.74,78314.11,57.6,-0.00319,0.0,0.49274]
[1777229770192,63.74,78315.12,57.6,-0.00319,0.0,0.49233]
[1777229775228,63.74,78314.05,57.6,-0.00319,0.0,0.49277]
[1777229780263,63.74,78313.07,57.6,-0.00319,0.0,0.49317]
[1777229785297,63.74,78311.56,57.6,-0.0032,0.0,0.49378]
[1777229790333,63.74,78310.97,57.6,-0.0032,0.0,0.49403]
[1777229795367,63.74,78307.99,57.6,-0.0032,0.0,0.49432]
[1777229804431,63.74,78307.96,57.6,-0.0032,0.0,0.49433]
[1777229809465,63.74,78307.88,57.6,-0.0032,0.0,0.49436]
[1777229814500,63.74,78298.86,57.6,-0.00323,0.0,0.49806]
[1777229819536,63.74,78298.3,57.6,-0.00323,0.0,0.49829]
[1777229824576,63.74,78298.19,57.6,-0.00323,0.0,0.49834]
[1777229829611,63.74,78292.84,57.6,-0.00325,0.0,0.50055]
[1777229835654,63.74,78293.6,57.6,-0.00325,0.0,0.50023]
[1777229840690,63.74,78292.72,57.6,-0.00325,0.0,0.5006]
[1777229845725,63.74,78293.06,57.6,-0.00325,0.0,0.50046]
[1777229851768,63.74,78293.54,57.6,-0.00324,0.0,0.49932]
[1777229856803,63.74,78293.03,57.6,-0.00324,0.0,0.49953]
[1777229870901,63.74,78293.39,57.6,-0.00324,0.0,0.49939]
[1777229875936,63.74,78293.52,57.6,-0.00324,0.0,0.49933]
[1777229880971,63.74,78293.5,57.6,-0.00324,0.0,0.49934]
[1777229886006,63.74,78293.28,57.6,-0.00324,0.0,0.49943]
[1777229891047,63.74,78293.39,57.6,-0.00324,0.0,0.49939]
[1777229896078,63.74,78293.42,57.6,-0.00324,0.0,0.49937]
[1777229901114,63.74,78292.18,57.6,-0.00325,0.0,0.49989]
[1777229907156,63.74,78291.53,57.6,-0.00325,0.0,0.50015]
[1777229912191,63.74,78273.94,57.6,-0.00329,0.0,0.50652]
[1777229917226,63.74,78266.04,57.6,-0.00332,0.0,0.50983]
[1777229922261,63.74,78263.34,57.6,-0.00333,0.0,0.51097]
[1777229927296,63.74,78262.67,57.6,-0.00333,0.0,0.51125]
[1777229932330,63.74,78283.41,57.6,-0.00327,0.0,0.50258]
[1777229938373,63.74,78286.42,57.6,-0.00326,0.0,0.50133]
[1777229943407,63.74,78286.99,57.6,-0.00326,0.0,0.5011]
[1777229948442,63.74,78286.86,57.6,-0.00326,0.0,0.50115]
[1777229953478,63.74,78286.87,57.6,-0.00326,0.0,0.50115]
[1777229958514,63.74,78286.95,57.6,-0.00326,0.0,0.50111]
[1777229961535,63.74,78306.73,57.6,-0.0032,0.0,0.49298]
[1777229966569,63.74,78307.31,57.6,-0.00319,0.0,0.49275]
[1777229971605,63.74,78307.25,57.6,-0.00319,0.0,0.49185]
[1777229978654,63.74,78307.81,57.6,-0.00319,0.0,0.49162]
[1777229983688,63.74,78307.83,57.6,-0.00319,0.0,0.49161]
[1777229988724,63.74,78308.56,57.6,-0.00318,0.0,0.49132]
[1777229993759,63.74,78308.09,57.6,-0.00319,0.0,0.49151]
[1777229998794,63.74,78303.35,57.6,-0.0032,0.0,0.49344]
[1777230001817,63.74,78321.13,57.6,-0.00315,0.0,0.48622]
[1777230006852,63.74,78320.33,57.6,-0.00315,0.0,0.48655]
[1777230009874,63.74,78303.51,57.6,-0.0032,0.0,0.49337]
[1777230014908,63.74,78303.56,57.6,-0.0032,0.0,0.49335]
[1777230019944,63.74,78298.7,57.6,-0.00321,0.0,0.49534]
[1777230024981,63.74,78291.55,57.6,-0.00324,0.0,0.49828]
[1777230030017,63.74,78286.3,57.6,-0.00325,0.0,0.50045]
[1777230035052,63.74,78289.97,57.6,-0.00323,0.0,0.498]
[1777230040087,63.74,78289.8,57.6,-0.00323,0.0,0.49807]
[1777230045122,63.74,78281.88,57.6,-0.00326,0.0,0.50134]
[1777230050157,63.74,78279.86,57.6,-0.00326,0.0,0.50218]
[1777230055192,63.74,78276.47,57.6,-0.00328,0.0,0.50359]
[1777230060227,63.74,78264.42,57.6,-0.00331,0.0,0.50862]
[1777230065266,63.74,78261.25,57.6,-0.00332,0.0,0.50995]
[1777230070302,63.74,78260.96,57.6,-0.00332,0.0,0.51007]
[1777230075340,63.74,78263.62,57.6,-0.00331,0.0,0.50896]
[1777230080374,63.74,78264.27,57.6,-0.00331,0.0,0.50868]
[1777230085410,63.74,78263.98,57.6,-0.00331,0.0,0.5088]
[1777230090445,63.74,78262.07,57.6,-0.00332,0.0,0.50961]
[1777230095480,63.74,78262.34,57.6,-0.00331,0.0,0.50855]
[1777230101522,63.74,78262.2,57.6,-0.00331,0.0,0.5086]
[1777230106558,63.74,78263.06,57.6,-0.00331,0.0,0.50824]
[1777230111593,63.74,78261.87,57.6,-0.00331,0.0,0.50874]
[1777230117634,63.74,78261.48,57.6,-0.00332,0.0,0.50891]
[1777230122670,63.74,78261.05,57.6,-0.00332,0.0,0.50909]
[1777230127704,63.74,78260.69,57.6,-0.00332,0.0,0.50924]
[1777230132740,63.74,78261.1,57.6,-0.00332,0.0,0.50907]
[1777230137775,63.74,78261.39,57.6,-0.00332,0.0,0.50894]
[1777230142810,63.74,78261.49,57.6,-0.00332,0.0,0.5089]
[1777230148852,63.74,78261.44,57.6,-0.00332,0.0,0.50892]
[1777230155901,63.74,78259.74,57.6,-0.00331,0.0,0.50869]
[1777230160936,63.74,78259.34,57.6,-0.00332,0.0,0.50886]
[1777230165971,63.74,78259.23,57.6,-0.00332,0.0,0.5089]
[1777230171006,63.74,78259.22,57.6,-0.00332,0.0,0.50891]
[1777230176047,63.74,78259.38,57.6,-0.00332,0.0,0.50884]
[1777230181082,63.74,78258.99,57.6,-0.00332,0.0,0.509]
[1777230186117,63.74,78258.39,57.6,-0.00332,0.0,0.50926]
[1777230191152,63.74,78259.01,57.6,-0.00332,0.0,0.509]
[1777230201221,63.74,78259.01,57.6,-0.00332,0.0,0.509]
[1777230207264,63.74,78259.21,57.6,-0.00332,0.0,0.50891]
[1777230212299,63.74,78258.7,57.6,-0.00331,0.0,0.50818]
[1777230217334,63.74,78258.86,57.6,-0.00331,0.0,0.50811]
[1777230222369,63.74,78258.88,57.6,-0.00331,0.0,0.5081]
[1777230227405,63.74,78258.2,57.6,-0.00331,0.0,0.50839]
[1777230232441,63.74,78258.11,57.6,-0.00331,0.0,0.50843]
[1777230237476,63.74,78257.8,57.6,-0.00331,0.0,0.50856]
[1777230242512,63.74,78250.57,57.6,-0.00334,0.0,0.5116]
[1777230250569,63.74,78256.07,57.6,-0.00332,0.0,0.50928]
[1777230255604,63.74,78255.07,57.6,-0.00332,0.0,0.5097]
[1777230261182,63.74,78255.13,57.6,-0.00332,0.0,0.50968]
[1777230260639,63.74,78222.4,57.6,-0.00343,0.0,0.52361]
[1777230266012,63.74,78223.27,57.6,-0.00342,0.0,0.52323]
[1777230271716,63.74,78223.11,57.6,-0.00342,0.0,0.52233]
[1777230276751,63.74,78235.41,57.6,-0.00338,0.0,0.51707]
[1777230281785,63.74,78235.41,57.6,-0.00338,0.0,0.51707]
[1777230286821,63.74,78236.52,57.6,-0.00337,0.0,0.5166]
[1777230291855,63.74,78235.99,57.6,-0.00338,0.0,0.51682]
[1777230296891,63.74,78235.71,57.6,-0.00338,0.0,0.51694]
[1777230301926,63.74,78236.09,57.6,-0.00338,0.0,0.51678]
[1777230306962,63.74,78236.28,57.6,-0.00338,0.0,0.5167]
[1777230311997,63.74,78245.08,57.6,-0.00335,0.0,0.51297]
[1777230317031,63.74,78248.62,57.6,-0.00334,0.0,0.51147]
[1777230322067,63.74,78247.26,57.6,-0.00334,0.0,0.51204]
[1777230327102,63.74,78246.64,57.6,-0.00334,0.0,0.51231]
[1777230332137,63.74,78236.99,57.6,-0.00337,0.0,0.51544]
[1777230337172,63.74,78235.53,57.6,-0.00337,0.0,0.51606]
[1777230342207,63.74,78227.5,57.6,-0.0034,0.0,0.51949]
[1777230347241,63.74,78227.11,57.6,-0.0034,0.0,0.51965]
[1777230352277,63.74,78227.31,57.6,-0.0034,0.0,0.51957]
[1777230358114,63.74,78228.25,57.6,-0.00339,0.0,0.51917]
[1777230363353,63.74,78228.26,57.6,-0.00339,0.0,0.51916]
[1777230369395,63.74,78227.78,57.6,-0.0034,0.0,0.51937]
[1777230376445,63.74,78227.33,57.6,-0.0034,0.0,0.51956]
[1777230381480,63.74,78227.85,57.6,-0.0034,0.0,0.51934]
[1777230386514,63.74,78226.85,57.6,-0.0034,0.0,0.51976]
[1777230392143,63.74,78229.84,57.6,-0.00339,0.0,0.51849]
[1777230397592,63.74,78243.78,57.6,-0.00334,0.0,0.51161]
[1777230402626,63.74,78241.43,57.6,-0.00335,0.0,0.5126]
[1777230409675,63.74,78242.37,57.6,-0.00334,0.0,0.5122]
[1777230414711,63.74,78248.04,57.6,-0.00333,0.0,0.50981]
[1777230419746,63.74,78249.84,57.6,-0.00332,0.0,0.50906]
[1777230424783,63.74,78249.22,57.6,-0.00332,0.0,0.50932]
[1777230429816,63.74,78249.4,57.6,-0.00332,0.0,0.50924]
[1777230434850,63.74,78258.47,57.6,-0.00329,0.0,0.50544]
[1777230440893,63.74,78258.38,57.6,-0.00329,0.0,0.50548]
[1777230445927,63.74,78258.03,57.6,-0.0033,0.0,0.50562]
[1777230450963,63.74,78258.49,57.6,-0.00329,0.0,0.50543]
[1777230457005,63.74,78258.5,57.6,-0.00329,0.0,0.50448]
[1777230462040,63.74,78258.37,57.6,-0.00329,0.0,0.50454]
[1777230467074,63.74,78258.29,57.6,-0.00329,0.0,0.50457]
[1777230473116,63.74,78258.41,57.6,-0.00329,0.0,0.50452]
[1777230478151,63.74,78258.37,57.6,-0.00329,0.0,0.50454]
[1777230483187,63.74,78259.19,57.6,-0.00329,0.0,0.50419]
[1777230488221,63.74,78259.29,57.6,-0.00329,0.0,0.50415]
[1777230493257,63.74,78259.21,57.6,-0.00329,0.0,0.50419]
[1777230498292,63.74,78259.82,57.6,-0.00328,0.0,0.50393]
[1777230503327,63.74,78258.37,57.6,-0.00329,0.0,0.50454]
[1777230508362,63.74,78253.28,57.6,-0.0033,0.0,0.50666]
[1777230513397,63.74,78254.13,57.6,-0.0033,0.0,0.50536]
[1777230519441,63.74,78254.86,57.6,-0.00329,0.0,0.50506]
[1777230524479,63.74,78261.91,57.6,-0.00327,0.0,0.50212]
[1777230529514,63.74,78260.77,57.6,-0.00328,0.0,0.50259]
[1777230534549,63.74,78259.01,57.6,-0.00328,0.0,0.50333]
[1777230539584,63.74,78264.63,57.6,-0.00326,0.0,0.50099]
[1777230544620,63.74,78267.07,57.6,-0.00326,0.0,0.49998]
[1777230549655,63.74,78270.36,57.6,-0.00325,0.0,0.49862]
[1777230554690,63.74,78281.88,57.6,-0.00321,0.0,0.49388]
[1777230558718,63.74,78297.37,57.6,-0.00317,0.0,0.48757]
[1777230563753,63.74,78308.84,57.6,-0.00313,0.0,0.48295]
[1777230568789,63.74,78315.07,57.6,-0.00311,0.0,0.48045]
[1777230573824,63.74,78321.14,57.6,-0.00309,0.0,0.47712]
[1777230578859,63.74,78317.88,57.6,-0.0031,0.0,0.47842]
[1777230583894,63.74,78317.64,57.6,-0.0031,0.0,0.47852]
[1777230588930,63.74,78317.34,57.6,-0.0031,0.0,0.47864]
[1777230593965,63.74,78319.53,57.6,-0.00309,0.0,0.47776]
[1777230598999,63.74,78317.56,57.6,-0.0031,0.0,0.47855]
[1777230604039,63.74,78323.0,57.6,-0.00308,0.0,0.47638]
[1777230609074,63.74,78328.35,57.6,-0.00307,0.0,0.47426]
[1777230611139,63.74,78344.72,57.6,-0.00302,0.0,0.46783]
[1777230616128,63.74,78359.16,57.6,-0.00298,0.0,0.46222]
[1777230621164,63.74,78377.03,57.6,-0.00293,0.0,0.45536]
[1777230626198,63.74,78366.99,57.6,-0.00296,0.0,0.4592]
[1777230631233,63.74,78363.67,57.6,-0.00296,0.0,0.4596]
[1777230636268,63.74,78366.89,57.6,-0.00295,0.0,0.45836]
[1777230641303,63.74,78364.33,57.6,-0.00296,0.0,0.45935]
[1777230646338,63.74,78364.02,57.6,-0.00296,0.0,0.45946]
[1777230651374,63.74,78364.36,57.6,-0.00296,0.0,0.45933]
[1777230656409,63.74,78354.44,57.6,-0.00299,0.0,0.46316]
[1777230661444,63.74,78363.35,57.6,-0.00296,0.0,0.45972]
[1777230666480,63.74,78358.7,57.6,-0.00298,0.0,0.46151]
[1777230668493,63.74,78344.63,57.6,-0.00302,0.0,0.46697]
[1777230673538,63.74,78331.56,57.6,-0.00305,0.0,0.4721]
[1777230679580,63.74,78323.71,57.6,-0.00308,0.0,0.4752]
[1777230684615,63.74,78325.19,57.6,-0.00307,0.0,0.47461]
[1777230689650,63.74,78324.52,57.6,-0.00307,0.0,0.47488]
[1777230694685,63.74,78324.48,57.6,-0.00307,0.0,0.47399]
[1777230699720,63.74,78330.93,57.6,-0.00305,0.0,0.47145]
[1777230704755,63.74,78333.46,57.6,-0.00304,0.0,0.47045]
[1777230709790,63.74,78343.96,57.6,-0.00301,0.0,0.46635]
[1777230714825,63.74,78355.6,57.6,-0.00298,0.0,0.46183]
[1777230719860,63.74,78354.94,57.6,-0.00298,0.0,0.46208]
[1777230724897,63.74,78353.12,57.6,-0.00299,0.0,0.46279]
[1777230729934,63.74,78358.7,57.6,-0.00297,0.0,0.46063]
[1777230734969,63.74,78349.51,57.6,-0.003,0.0,0.46419]
[1777230740009,63.74,78350.13,57.6,-0.003,0.0,0.46395]
[1777230745040,63.74,78354.09,57.6,-0.00298,0.0,0.46241]
[1777230749069,63.74,78376.22,57.6,-0.00292,0.0,0.45392]
[1777230754104,63.74,78369.22,57.6,-0.00294,0.0,0.45572]
[1777230759139,63.74,78359.97,57.6,-0.00296,0.0,0.45926]
[1777230762159,63.74,78376.32,57.6,-0.00292,0.0,0.45301]
[1777230764344,63.74,78391.84,57.6,-0.00287,0.0,0.44715]
[1777230765194,63.74,78411.7,57.6,-0.00282,0.0,0.43974]
[1777230770229,63.74,78401.28,57.6,-0.00285,0.0,0.44361]
[1777230775264,63.74,78409.02,57.6,-0.00283,0.0,0.44073]
[1777230780298,63.74,78398.37,57.6,-0.00286,0.0,0.4447]
[1777230785334,63.74,78401.39,57.6,-0.00285,0.0,0.44357]
[1777230790370,63.74,78401.54,57.6,-0.00285,0.0,0.44352]
[1777230795405,63.74,78401.67,57.6,-0.00285,0.0,0.44347]
[1777230800440,63.74,78409.55,57.6,-0.00283,0.0,0.44054]
[1777230804468,63.74,78391.0,57.6,-0.00288,0.0,0.44746]
[1777230809503,63.74,78385.99,57.6,-0.00289,0.0,0.44935]
[1777230812524,63.74,78399.21,57.6,-0.00285,0.0,0.44353]
[1777230817559,63.74,78407.4,57.6,-0.00283,0.0,0.44048]
[1777230822594,63.74,78420.92,57.6,-0.00279,0.0,0.43549]
[1777230827629,63.74,78420.84,57.6,-0.00279,0.0,0.43552]
[1777230832664,63.74,78427.15,57.6,-0.00277,0.0,0.43321]
[1777230837700,63.74,78429.83,57.6,-0.00277,0.0,0.43223]
[1777230842736,63.74,78441.87,57.6,-0.00274,0.0,0.42786]
[1777230847771,63.74,78446.26,57.6,-0.00272,0.0,0.42628]
[1777230850793,63.74,78424.37,57.6,-0.00278,0.0,0.43423]
[1777230855828,63.74,78423.03,57.6,-0.00279,0.0,0.43472]
[1777230861565,63.74,78423.98,57.6,-0.00278,0.0,0.43437]
[1777230864358,63.74,78409.88,57.6,-0.00282,0.0,0.43956]
[1777230869924,63.74,78396.23,57.6,-0.00286,0.0,0.44464]
[1777230874960,63.74,78408.67,57.6,-0.00282,0.0,0.43916]
[1777230879995,63.74,78412.36,57.6,-0.00281,0.0,0.4378]
[1777230885031,63.74,78410.85,57.6,-0.00281,0.0,0.43835]
[1777230890066,63.74,78401.23,57.6,-0.00284,0.0,0.44192]
[1777230895104,63.74,78400.86,57.6,-0.00284,0.0,0.44206]
[1777230900139,63.74,78411.95,57.6,-0.00281,0.0,0.43795]
[1777230905174,63.74,78426.74,57.6,-0.00277,0.0,0.43252]
[1777230910209,63.74,78440.23,57.6,-0.00273,0.0,0.42762]
[1777230915245,63.74,78442.32,57.6,-0.00273,0.0,0.42687]
[1777230920282,63.74,78446.34,57.6,-0.00272,0.0,0.42542]
[1777230922305,63.74,78480.29,57.6,-0.00263,0.0,0.41336]
[1777230923310,63.74,78497.66,57.6,-0.00259,0.0,0.40731]
[1777230928346,63.74,78504.22,57.6,-0.00257,0.0,0.40504]
[1777230933382,63.74,78495.37,57.6,-0.00259,0.0,0.40729]
[1777230935693,63.74,78510.86,57.6,-0.00255,0.0,0.40196]
[1777230941840,63.74,78508.65,57.6,-0.00256,0.0,0.40272]
[1777230947996,63.74,78514.07,57.6,-0.00254,0.0,0.40087]
[1777230954086,63.74,78516.43,57.6,-0.00254,0.0,0.40006]
[1777230960469,63.74,78517.37,57.6,-0.00254,0.0,0.39974]
[1777230965775,63.74,78502.94,57.6,-0.00257,0.0,0.40468]
[1777230975679,63.74,78515.9,57.6,-0.00254,0.0,0.40024]
[1777230980713,63.74,78514.35,57.6,-0.00254,0.0,0.40077]
[1777230985749,63.74,78513.09,57.6,-0.00255,0.0,0.4012]
[1777230990784,63.74,78513.79,57.6,-0.00254,0.0,0.40096]
[1777230995819,63.74,78507.9,57.6,-0.00255,0.0,0.40218]
[1777230998839,63.74,78492.73,57.6,-0.00259,0.0,0.4074]
[1777231003875,63.74,78489.25,57.6,-0.0026,0.0,0.40861]
[1777231008910,63.74,78482.14,57.6,-0.00262,0.0,0.41109]
[1777231013949,63.74,78486.94,57.6,-0.00261,0.0,0.40941]
[1777231018983,63.74,78488.72,57.6,-0.0026,0.0,0.4088]
[1777231024020,63.74,78481.27,57.6,-0.00262,0.0,0.41139]
[1777231029055,63.74,78477.58,57.6,-0.00263,0.0,0.41268]
[1777231034092,63.74,78488.91,57.6,-0.0026,0.0,0.40873]
[1777231039127,63.74,78487.84,57.6,-0.0026,0.0,0.4091]
[1777231044162,63.74,78489.13,57.6,-0.0026,0.0,0.40865]
[1777231049196,63.74,78487.82,57.6,-0.0026,0.0,0.40911]
[1777231054232,63.74,78484.67,57.6,-0.00261,0.0,0.4094]
[1777231059269,63.74,78482.28,57.6,-0.00261,0.0,0.41023]
[1777231064304,63.74,78485.07,57.6,-0.00261,0.0,0.40926]
[1777231066318,63.74,78503.72,57.6,-0.00256,0.0,0.40282]
[1777231071353,63.74,78488.65,57.6,-0.0026,0.0,0.40801]
[1777231076388,63.74,78485.04,57.6,-0.00261,0.0,0.40927]
[1777231081424,63.74,78481.46,57.6,-0.00261,0.0,0.41052]
[1777231087466,63.74,78482.14,57.6,-0.00261,0.0,0.41028]
[1777231092503,63.74,78472.68,57.6,-0.00264,0.0,0.41359]
[1777231097538,63.74,78465.61,57.6,-0.00265,0.0,0.41608]
[1777231102846,63.74,78460.38,57.6,-0.00267,0.0,0.41793]
[1777231102880,63.74,78433.13,57.6,-0.00274,0.0,0.42768]
[1777231108682,63.74,78426.05,57.6,-0.00276,0.0,0.43025]
[1777231113718,63.74,78430.97,57.6,-0.00274,0.0,0.42763]
[1777231118752,63.74,78430.62,57.6,-0.00274,0.0,0.42775]
[1777231123789,63.74,78429.1,57.6,-0.00274,0.0,0.4283]
[1777231128830,63.74,78427.29,57.6,-0.00275,0.0,0.42896]
[1777231133865,63.74,78420.88,57.6,-0.00276,0.0,0.43129]
[1777231138900,63.74,78419.79,57.6,-0.00277,0.0,0.43169]
[1777231143935,63.74,78416.45,57.6,-0.00278,0.0,0.43291]
[1777231148970,63.74,78412.59,57.6,-0.00279,0.0,0.43432]
[1777231154035,63.74,78412.09,57.6,-0.00279,0.0,0.4345]
[1777231159051,63.74,78398.52,57.6,-0.00282,0.0,0.43951]
[1777231164143,63.74,78388.38,57.6,-0.00285,0.0,0.44328]
[1777231170128,63.74,78375.99,57.6,-0.00288,0.0,0.44793]
[1777231175163,63.74,78375.23,57.6,-0.00288,0.0,0.44735]
[1777231180198,63.74,78374.79,57.6,-0.00288,0.0,0.44751]
[1777231185232,63.74,78376.44,57.6,-0.00288,0.0,0.44689]
[1777231190268,63.74,78376.34,57.6,-0.00288,0.0,0.44693]
[1777231195303,63.74,78386.86,57.6,-0.00285,0.0,0.44299]
[1777231197317,63.74,78403.65,57.6,-0.0028,0.0,0.43676]
[1777231202352,63.74,78411.12,57.6,-0.00278,0.0,0.43402]
[1777231207386,63.74,78412.05,57.6,-0.00278,0.0,0.43367]
[1777231212425,63.74,78402.23,57.6,-0.00281,0.0,0.43728]
[1777231217461,63.74,78401.93,57.6,-0.00281,0.0,0.4374]
[1777231222496,63.74,78394.19,57.6,-0.00283,0.0,0.44026]
[1777231227530,63.74,78394.86,57.6,-0.00283,0.0,0.44001]
[1777231232566,63.74,78397.29,57.6,-0.00282,0.0,0.43826]
[1777231237602,63.74,78397.67,57.6,-0.00282,0.0,0.43812]
[1777231243644,63.74,78397.35,57.6,-0.00282,0.0,0.43824]
[1777231248679,63.74,78403.04,57.6,-0.0028,0.0,0.43614]
[1777231253713,63.74,78401.51,57.6,-0.00281,0.0,0.4367]
[1777231258749,63.74,78387.5,57.6,-0.00284,0.0,0.44189]
[1777231263788,63.74,78388.07,57.6,-0.00284,0.0,0.44168]
[1777231268823,63.74,78401.51,57.6,-0.00281,0.0,0.4367]
[1777231273858,63.74,78403.47,57.6,-0.0028,0.0,0.43598]
[1777231278892,63.74,78411.13,57.6,-0.00278,0.0,0.43317]
[1777231283935,63.74,78409.58,57.6,-0.00278,0.0,0.43373]
[1777231288970,63.74,78412.99,57.6,-0.00277,0.0,0.43249]
[1777231294005,63.74,78416.2,57.6,-0.00276,0.0,0.43047]
[1777231299046,63.74,78425.81,57.6,-0.00274,0.0,0.42699]
[1777231304081,63.74,78422.57,57.6,-0.00274,0.0,0.42816]
[1777231309116,63.74,78420.0,57.6,-0.00275,0.0,0.42909]
[1777231314150,63.74,78420.74,57.6,-0.00275,0.0,0.42882]
[1777231319186,63.74,78416.96,57.6,-0.00276,0.0,0.4302]
[1777231326234,63.74,78414.06,57.6,-0.00277,0.0,0.43125]
[1777231331271,63.74,78411.85,57.6,-0.00277,0.0,0.43206]
[1777231336308,63.74,78402.91,57.6,-0.0028,0.0,0.43534]
[1777231340336,63.74,78387.26,57.6,-0.00284,0.0,0.44112]
[1777231345371,63.74,78372.63,57.6,-0.00288,0.0,0.4466]
[1777231350406,63.74,78371.43,57.6,-0.00288,0.0,0.44705]
[1777231355440,63.74,78361.86,57.6,-0.0029,0.0,0.44979]
[1777231360476,63.74,78353.97,57.6,-0.00292,0.0,0.45279]
[1777231365511,63.74,78350.92,57.6,-0.00293,0.0,0.45395]
[1777231368532,63.74,78366.06,57.6,-0.00289,0.0,0.4482]
[1777231371557,63.74,78383.44,57.6,-0.00284,0.0,0.44169]
[1777231376592,63.74,78385.27,57.6,-0.00284,0.0,0.44101]
[1777231381628,63.74,78387.51,57.6,-0.00283,0.0,0.44017]
[1777231386661,63.74,78390.23,57.6,-0.00282,0.0,0.43917]
[1777231390689,63.74,78371.79,57.6,-0.00287,0.0,0.44605]
[1777231393712,63.74,78355.13,57.6,-0.00292,0.0,0.45234]
[1777231398749,63.74,78360.66,57.6,-0.0029,0.0,0.45025]
[1777231403784,63.74,78359.18,57.6,-0.00291,0.0,0.45081]
[1777231408821,63.74,78354.12,57.6,-0.00292,0.0,0.45273]
[1777231413855,63.74,78338.12,57.6,-0.00296,0.0,0.45797]
[1777231418891,63.74,78326.56,57.6,-0.00299,0.0,0.46244]
[1777231423926,63.74,78333.15,57.6,-0.00298,0.0,0.45989]
[1777231425939,63.74,78353.87,57.6,-0.00292,0.0,0.45195]
[1777231429968,63.74,78338.62,57.6,-0.00296,0.0,0.45778]
[1777231431982,63.74,78323.95,57.6,-0.003,0.0,0.46345]
[1777231437018,63.74,78322.15,57.6,-0.00301,0.0,0.46415]
[1777231442054,63.74,78321.15,57.6,-0.00301,0.0,0.46454]
[1777231447089,63.74,78315.45,57.6,-0.00303,0.0,0.46677]
[1777231452127,63.74,78309.14,57.6,-0.00304,0.0,0.46924]
[1777231457162,63.74,78300.77,57.6,-0.00307,0.0,0.47254]
[1777231462197,63.74,78297.16,57.6,-0.00308,0.0,0.47397]
[1777231464210,63.74,78282.73,57.6,-0.00312,0.0,0.47972]
[1777231469247,63.74,78272.7,57.6,-0.00315,0.0,0.48375]
[1777231474282,63.74,78262.51,57.6,-0.00317,0.0,0.48695]
[1777231479319,63.74,78262.8,57.6,-0.00317,0.0,0.48684]
[1777231484353,63.74,78262.27,57.6,-0.00318,0.0,0.48705]
[1777231489389,63.74,78258.32,57.6,-0.00319,0.0,0.48866]
[1777231494424,63.74,78254.81,57.6,-0.0032,0.0,0.49009]
[1777231499459,63.74,78248.61,57.6,-0.00322,0.0,0.49263]
[1777231504496,63.74,78257.75,57.6,-0.00319,0.0,0.48889]
[1777231509531,63.74,78260.59,57.6,-0.00318,0.0,0.48773]
[1777231511545,63.74,78243.63,57.6,-0.00323,0.0,0.49467]
[1777231516582,63.74,78247.88,57.6,-0.00322,0.0,0.49293]
[1777231518595,63.74,78233.16,57.6,-0.00326,0.0,0.499]
[1777231522623,63.74,78209.29,57.6,-0.00334,0.0,0.50899]
[1777231527659,63.74,78214.08,57.6,-0.00332,0.0,0.50697]
[1777231530685,63.74,78192.82,57.6,-0.00339,0.0,0.51598]
[1777231532838,63.74,78167.07,57.6,-0.00347,0.0,0.5261]
[1777231538732,63.74,78157.8,57.6,-0.0035,0.0,0.53014]
[1777231544316,63.74,78144.95,57.6,-0.00354,0.0,0.53579]
[1777231549830,63.74,78134.85,57.6,-0.00357,0.0,0.54026]
[1777231551846,63.74,78114.34,57.6,-0.00364,0.0,0.54945]
[1777231557358,63.74,78105.65,57.6,-0.00367,0.0,0.55339]
[1777231557451,63.74,78090.51,57.6,-0.00372,0.0,0.5603]
[1777231560216,63.74,78069.54,57.6,-0.00379,0.0,0.57]
[1777231566568,63.74,78068.51,57.6,-0.0038,0.0,0.57048]
[1777231571986,63.74,78067.76,57.6,-0.0038,0.0,0.57083]
[1777231577021,63.74,78066.88,57.6,-0.0038,0.0,0.57124]
[1777231582222,63.74,78058.9,57.6,-0.00383,0.0,0.57498]
[1777231588104,63.74,78060.07,57.6,-0.00383,0.0,0.57443]
[1777231590123,63.74,78085.84,57.6,-0.00374,0.0,0.56245]
[1777231591519,63.74,78122.03,57.6,-0.00361,0.0,0.54498]
[1777231592142,63.74,78153.7,57.6,-0.0035,0.0,0.53095]
[1777231593148,63.74,78169.86,57.6,-0.00345,0.0,0.52391]
[1777231594155,63.74,78185.07,57.6,-0.0034,0.0,0.51736]
[1777231595167,63.74,78210.95,57.6,-0.00332,0.0,0.50638]
[1777231596173,63.74,78225.66,57.6,-0.00327,0.0,0.50023]
[1777231601208,63.74,78222.28,57.6,-0.00329,0.0,0.50163]
[1777231605241,63.74,78204.81,57.6,-0.00334,0.0,0.50896]
[1777231610276,63.74,78193.63,57.6,-0.00337,0.0,0.5137]
[1777231615311,63.74,78197.41,57.6,-0.00336,0.0,0.5121]
[1777231620346,63.74,78194.36,57.6,-0.00337,0.0,0.51339]
[1777231625381,63.74,78193.31,57.6,-0.00338,0.0,0.51384]
[1777231630415,63.74,78194.63,57.6,-0.00337,0.0,0.51328]
[1777231635451,63.74,78210.08,57.6,-0.00332,0.0,0.50674]
[1777231640485,63.74,78216.37,57.6,-0.0033,0.0,0.5041]
[1777231645520,63.74,78212.27,57.6,-0.00332,0.0,0.50582]
[1777231650556,63.74,78204.98,57.6,-0.00334,0.0,0.50889]
[1777231655591,63.74,78204.84,57.6,-0.00333,0.0,0.508]
[1777231660626,63.74,78193.88,57.6,-0.00337,0.0,0.51263]
[1777231664655,63.74,78173.39,57.6,-0.00343,0.0,0.52141]
[1777231669690,63.74,78183.2,57.6,-0.0034,0.0,0.51719]
[1777231674726,63.74,78182.64,57.6,-0.0034,0.0,0.51743]
[1777231679761,63.74,78186.66,57.6,-0.00339,0.0,0.51571]
[1777231684796,63.74,78181.8,57.6,-0.00341,0.0,0.51779]
[1777231689831,63.74,78180.77,57.6,-0.00341,0.0,0.51823]
[1777231695874,63.74,78180.37,57.6,-0.00341,0.0,0.5184]
[1777231700908,63.74,78184.92,57.6,-0.0034,0.0,0.51645]
[1777231705947,63.74,78185.8,57.6,-0.00339,0.0,0.51608]
[1777231710981,63.74,78189.41,57.6,-0.00338,0.0,0.51454]
[1777231716017,63.74,78197.85,57.6,-0.00335,0.0,0.50999]
[1777231721051,63.74,78197.5,57.6,-0.00335,0.0,0.51014]
[1777231726086,63.74,78199.23,57.6,-0.00334,0.0,0.50941]
[1777231731123,63.74,78193.75,57.6,-0.00336,0.0,0.51173]
[1777231736160,63.74,78192.91,57.6,-0.00336,0.0,0.51208]
[1777231741194,63.74,78191.49,57.6,-0.00337,0.0,0.51269]
[1777231746229,63.74,78191.58,57.6,-0.00337,0.0,0.51265]
[1777231751264,63.74,78184.43,57.6,-0.00339,0.0,0.5157]
[1777231756298,63.74,78199.05,57.6,-0.00335,0.0,0.50948]
[1777231761333,63.74,78199.64,57.6,-0.00334,0.0,0.50923]
[1777231766369,63.74,78199.85,57.6,-0.00334,0.0,0.50914]
[1777231771404,63.74,78199.93,57.6,-0.00334,0.0,0.50815]
[1777231776438,63.74,78202.15,57.6,-0.00333,0.0,0.50722]
[1777231779459,63.74,78217.45,57.6,-0.00328,0.0,0.50081]
[1777231784496,63.74,78224.78,57.6,-0.00326,0.0,0.49776]
[1777231789530,63.74,78224.3,57.6,-0.00326,0.0,0.49796]
[1777231794566,63.74,78222.12,57.6,-0.00327,0.0,0.49887]
[1777231799600,63.74,78221.93,57.6,-0.00327,0.0,0.49894]
[1777231804636,63.74,78221.29,57.6,-0.00327,0.0,0.49921]
[1777231809671,63.74,78228.15,57.6,-0.00325,0.0,0.49637]
[1777231815712,63.74,78230.32,57.6,-0.00324,0.0,0.49547]
[1777231821756,63.74,78229.56,57.6,-0.00324,0.0,0.49579]
[1777231825784,63.74,78244.44,57.6,-0.0032,0.0,0.48967]
[1777231830820,63.74,78231.5,57.6,-0.00324,0.0,0.49498]
[1777231837867,63.74,78231.89,57.6,-0.00323,0.0,0.49389]
[1777231842903,63.74,78224.76,57.6,-0.00325,0.0,0.49683]
[1777231848945,63.74,78222.75,57.6,-0.00326,0.0,0.49766]
[1777231853980,63.74,78223.12,57.6,-0.00326,0.0,0.49751]
[1777231859015,63.74,78223.44,57.6,-0.00326,0.0,0.49738]
[1777231864050,63.74,78225.38,57.6,-0.00325,0.0,0.49657]
[1777231869085,63.74,78236.35,57.6,-0.00322,0.0,0.49205]
[1777231874126,63.74,78234.1,57.6,-0.00322,0.0,0.49298]
[1777231879161,63.74,78228.76,57.6,-0.00324,0.0,0.49518]
[1777231884196,63.74,78212.09,57.6,-0.00329,0.0,0.5021]
[1777231889231,63.74,78209.01,57.6,-0.0033,0.0,0.50338]
[1777231894266,63.74,78205.5,57.6,-0.00331,0.0,0.5039]
[1777231899301,63.74,78206.63,57.6,-0.0033,0.0,0.50343]
[1777231904336,63.74,78206.23,57.6,-0.0033,0.0,0.5036]
[1777231909371,63.74,78193.76,57.6,-0.00334,0.0,0.50884]
[1777231914405,63.74,78189.55,57.6,-0.00336,0.0,0.51063]
[1777231919441,63.74,78190.15,57.6,-0.00335,0.0,0.51037]
[1777231924475,63.74,78189.62,57.6,-0.00336,0.0,0.5106]
[1777231929511,63.74,78190.34,57.6,-0.00335,0.0,0.51029]
[1777231934545,63.74,78189.98,57.6,-0.00336,0.0,0.51044]
[1777231939581,63.74,78182.4,57.6,-0.00338,0.0,0.51366]
[1777231941596,63.74,78168.41,57.6,-0.00342,0.0,0.51966]
[1777231946630,63.74,78153.49,57.6,-0.00347,0.0,0.52611]
[1777231951665,63.74,78143.0,57.6,-0.0035,0.0,0.52971]
[1777231956701,63.74,78148.6,57.6,-0.00348,0.0,0.52726]
[1777231961736,63.74,78147.02,57.6,-0.00349,0.0,0.52795]
[1777231966772,63.74,78144.79,57.6,-0.00349,0.0,0.52892]
[1777231971837,63.74,78151.51,57.6,-0.00347,0.0,0.52599]
[1777231976873,63.74,78148.71,57.6,-0.00348,0.0,0.52721]
[1777231981908,63.74,78158.62,57.6,-0.00345,0.0,0.52291]
[1777231986943,63.74,78150.81,57.6,-0.00347,0.0,0.5263]
[1777231991977,63.74,78148.06,57.6,-0.00348,0.0,0.52749]
[1777231997014,63.74,78145.21,57.6,-0.00349,0.0,0.52874]
[1777232002055,63.74,78146.12,57.6,-0.00349,0.0,0.52834]
[1777232007090,63.74,78148.09,57.6,-0.00348,0.0,0.52748]
[1777232012125,63.74,78143.79,57.6,-0.00349,0.0,0.52837]
[1777232017160,63.74,78147.55,57.6,-0.00348,0.0,0.52673]
[1777232022196,63.74,78136.97,57.6,-0.00351,0.0,0.53136]
[1777232027231,63.74,78134.82,57.6,-0.00352,0.0,0.53231]
[1777232034280,63.74,78133.23,57.6,-0.00353,0.0,0.533]
[1777232039319,63.74,78138.7,57.6,-0.00351,0.0,0.5306]
[1777232045361,63.74,78140.64,57.6,-0.0035,0.0,0.52975]
[1777232050396,63.74,78137.38,57.6,-0.00351,0.0,0.53118]
[1777232055431,63.74,78134.56,57.6,-0.00352,0.0,0.53242]
[1777232060466,63.74,78131.84,57.6,-0.00353,0.0,0.53362]
[1777232065501,63.74,78124.39,57.6,-0.00355,0.0,0.53691]
[1777232070536,63.74,78124.33,57.6,-0.00355,0.0,0.53694]
[1777232075571,63.74,78122.44,57.6,-0.00355,0.0,0.53677]
[1777232080607,63.74,78129.94,57.6,-0.00353,0.0,0.53346]
[1777232085641,63.74,78130.1,57.6,-0.00353,0.0,0.53339]
[1777232091684,63.74,78129.44,57.6,-0.00353,0.0,0.53368]
[1777232096724,63.74,78142.26,57.6,-0.00349,0.0,0.52805]
[1777232097727,63.74,78167.05,57.6,-0.00341,0.0,0.51732]
[1777232101755,63.74,78185.4,57.6,-0.00335,0.0,0.5095]
[1777232106790,63.74,78175.87,57.6,-0.00338,0.0,0.51355]
[1777232108805,63.74,78155.62,57.6,-0.00345,0.0,0.52225]
[1777232111825,63.74,78138.65,57.6,-0.0035,0.0,0.52963]
[1777232114183,63.74,78115.29,57.6,-0.00358,0.0,0.53995]
[1777232114847,63.74,78097.81,57.6,-0.00364,0.0,0.54779]
[1777232116861,63.74,78078.51,57.6,-0.0037,0.0,0.55655]
[1777232119882,63.74,78094.21,57.6,-0.00365,0.0,0.54941]
[1777232124917,63.74,78100.82,57.6,-0.00363,0.0,0.54643]
[1777232128946,63.74,78114.86,57.6,-0.00358,0.0,0.54014]
[1777232132974,63.74,78126.74,57.6,-0.00353,0.0,0.53388]
[1777232137001,63.74,78144.4,57.6,-0.00348,0.0,0.52613]
[1777232142042,63.74,78136.62,57.6,-0.0035,0.0,0.52953]
[1777232147101,63.74,78144.1,57.6,-0.00348,0.0,0.52627]
[1777232152137,63.74,78142.54,57.6,-0.00348,0.0,0.52695]
[1777232154151,63.74,78157.32,57.6,-0.00343,0.0,0.52053]
[1777232159190,63.74,78163.99,57.6,-0.00341,0.0,0.51766]
[1777232164225,63.74,78189.5,57.6,-0.00333,0.0,0.50681]
[1777232168253,63.74,78212.76,57.6,-0.00326,0.0,0.49709]
[1777232169260,63.74,78228.12,57.6,-0.00321,0.0,0.49076]
[1777232174296,63.74,78233.36,57.6,-0.0032,0.0,0.48861]
[1777232179331,63.74,78229.88,57.6,-0.00321,0.0,0.49004]
[1777232188394,63.74,78228.05,57.6,-0.00321,0.0,0.49079]
[1777232193429,63.74,78218.03,57.6,-0.00324,0.0,0.49397]
[1777232198464,63.74,78216.37,57.6,-0.00324,0.0,0.49465]
[1777232203499,63.74,78218.75,57.6,-0.00324,0.0,0.49367]
[1777232208535,63.74,78220.24,57.6,-0.00323,0.0,0.49306]
[1777232213569,63.74,78219.25,57.6,-0.00323,0.0,0.49347]
[1777232218605,63.74,78215.98,57.6,-0.00324,0.0,0.49481]
[1777232223640,63.74,78220.15,57.6,-0.00323,0.0,0.49309]
[1777232228677,63.74,78213.66,57.6,-0.00325,0.0,0.49577]
[1777232233710,63.74,78213.48,57.6,-0.00325,0.0,0.49585]
[1777232238745,63.74,78213.9,57.6,-0.00325,0.0,0.49567]
[1777232243780,63.74,78209.83,57.6,-0.00326,0.0,0.49736]
[1777232248815,63.74,78202.93,57.6,-0.00328,0.0,0.50023]
[1777232253850,63.74,78199.97,57.6,-0.00329,0.0,0.50051]
[1777232258884,63.74,78196.6,57.6,-0.0033,0.0,0.50192]
[1777232263921,63.74,78190.31,57.6,-0.00332,0.0,0.50456]
[1777232268955,63.74,78187.15,57.6,-0.00333,0.0,0.50589]
[1777232273990,63.74,78179.07,57.6,-0.00335,0.0,0.5093]
[1777232279026,63.74,78167.73,57.6,-0.00339,0.0,0.51412]
[1777232284061,63.74,78159.44,57.6,-0.00341,0.0,0.51767]
[1777232289096,63.74,78167.14,57.6,-0.00339,0.0,0.51437]
[1777232294131,63.74,78168.01,57.6,-0.00339,0.0,0.514]
[1777232299166,63.74,78166.96,57.6,-0.00339,0.0,0.51445]
[1777232304201,63.74,78163.16,57.6,-0.0034,0.0,0.51608]
[1777232309236,63.74,78149.06,57.6,-0.00345,0.0,0.52215]
[1777232314270,63.74,78144.72,57.6,-0.00346,0.0,0.52305]
[1777232319306,63.74,78147.15,57.6,-0.00345,0.0,0.52199]
[1777232324341,63.74,78140.33,57.6,-0.00347,0.0,0.52495]
[1777232329376,63.74,78133.87,57.6,-0.00349,0.0,0.52777]
[1777232332397,63.74,78118.65,57.6,-0.00354,0.0,0.53446]
[1777232337432,63.74,78117.01,57.6,-0.00355,0.0,0.53518]
[1777232342468,63.74,78123.9,57.6,-0.00352,0.0,0.53214]
[1777232347502,63.74,78123.27,57.6,-0.00353,0.0,0.53242]
[1777232352537,63.74,78123.18,57.6,-0.00353,0.0,0.53246]
[1777232357572,63.74,78118.65,57.6,-0.00354,0.0,0.53446]
[1777232362606,63.74,78125.12,57.6,-0.00352,0.0,0.53161]
[1777232367642,63.74,78118.21,57.6,-0.00354,0.0,0.53465]
[1777232372677,63.74,78118.93,57.6,-0.00353,0.0,0.53334]
[1777232377715,63.74,78121.42,57.6,-0.00353,0.0,0.53224]
[1777232382750,63.74,78122.14,57.6,-0.00352,0.0,0.53192]
[1777232387785,63.74,78123.25,57.6,-0.00352,0.0,0.53143]
[1777232392820,63.74,78124.26,57.6,-0.00352,0.0,0.53099]
[1777232397855,63.74,78121.17,57.6,-0.00353,0.0,0.53235]
[1777232401883,63.74,78139.26,57.6,-0.00347,0.0,0.52443]
[1777232406918,63.74,78139.48,57.6,-0.00347,0.0,0.52434]
[1777232411952,63.74,78139.93,57.6,-0.00346,0.0,0.52414]
[1777232416988,63.74,78135.9,57.6,-0.00348,0.0,0.5259]
[1777232422025,63.74,78134.56,57.6,-0.00348,0.0,0.52648]
[1777232427059,63.74,78134.46,57.6,-0.00348,0.0,0.52652]
[1777232431088,63.74,78147.27,57.6,-0.00343,0.0,0.51998]
[1777232436123,63.74,78146.87,57.6,-0.00344,0.0,0.52016]
[1777232441158,63.74,78153.48,57.6,-0.00341,0.0,0.51731]
[1777232446194,63.74,78155.38,57.6,-0.00341,0.0,0.51649]
[1777232451229,63.74,78163.34,57.6,-0.00338,0.0,0.51309]
[1777232456268,63.74,78163.35,57.6,-0.00338,0.0,0.51308]
[1777232461304,63.74,78162.69,57.6,-0.00339,0.0,0.51337]
[1777232466338,63.74,78163.83,57.6,-0.00338,0.0,0.51288]
[1777232471376,63.74,78164.11,57.6,-0.00338,0.0,0.51276]
[1777232476410,63.74,78164.07,57.6,-0.00338,0.0,0.51278]
[1777232481446,63.74,78162.61,57.6,-0.00339,0.0,0.5134]
[1777232486481,63.74,78162.55,57.6,-0.00339,0.0,0.51343]
[1777232488495,63.74,78180.63,57.6,-0.00333,0.0,0.50576]
[1777232493649,63.74,78181.55,57.6,-0.00332,0.0,0.50442]
[1777232503600,63.74,78178.8,57.6,-0.00333,0.0,0.50557]
[1777232509643,63.74,78179.08,57.6,-0.00333,0.0,0.50546]
[1777232514678,63.74,78179.4,57.6,-0.00333,0.0,0.50532]
[1777232519714,63.74,78177.14,57.6,-0.00333,0.0,0.50627]
[1777232524749,63.74,78178.48,57.6,-0.00333,0.0,0.50571]
[1777232529785,63.74,78180.57,57.6,-0.00332,0.0,0.50483]
[1777232534823,63.74,78186.86,57.6,-0.0033,0.0,0.50219]
[1777232539858,63.74,78190.07,57.6,-0.00329,0.0,0.50085]
[1777232544893,63.74,78189.34,57.6,-0.0033,0.0,0.50115]
[1777232550935,63.74,78190.34,57.6,-0.00329,0.0,0.50073]
[1777232555972,63.74,78210.06,57.6,-0.00323,0.0,0.49162]
[1777232561006,63.74,78209.64,57.6,-0.00323,0.0,0.49179]
[1777232566041,63.74,78209.89,57.6,-0.00323,0.0,0.49169]
[1777232571076,63.74,78209.52,57.6,-0.00323,0.0,0.49184]
[1777232577117,63.74,78209.31,57.6,-0.00323,0.0,0.49193]
[1777232585174,63.74,78211.52,57.6,-0.00322,0.0,0.49102]
[1777232590209,63.74,78212.13,57.6,-0.00322,0.0,0.49077]
[1777232595244,63.74,78213.03,57.6,-0.00322,0.0,0.4904]
[1777232600279,63.74,78212.6,57.6,-0.00322,0.0,0.49057]
[1777232605314,63.74,78213.01,57.6,-0.00322,0.0,0.49041]
[1777232610348,63.74,78210.41,57.6,-0.00322,0.0,0.49147]
[1777232615383,63.74,78207.9,57.6,-0.00323,0.0,0.49157]
[1777232620419,63.74,78194.37,57.6,-0.00327,0.0,0.49716]
[1777232625454,63.74,78194.32,57.6,-0.00327,0.0,0.49718]
[1777232630488,63.74,78206.07,57.6,-0.00323,0.0,0.49232]
[1777232635524,63.74,78213.73,57.6,-0.00321,0.0,0.48918]
[1777232640558,63.74,78214.38,57.6,-0.00321,0.0,0.48891]
[1777232646601,63.74,78213.91,57.6,-0.00321,0.0,0.4891]
[1777232653650,63.74,78214.28,57.6,-0.00321,0.0,0.48895]
[1777232658686,63.74,78214.31,57.6,-0.00321,0.0,0.48894]
[1777232663720,63.74,78214.44,57.6,-0.00321,0.0,0.48888]
[1777232668755,63.74,78214.69,57.6,-0.00321,0.0,0.48878]
[1777232673791,63.74,78211.7,57.6,-0.00321,0.0,0.48907]
[1777232678826,63.74,78212.1,57.6,-0.00321,0.0,0.48891]
[1777232683861,63.74,78211.54,57.6,-0.00321,0.0,0.48914]
[1777232690910,63.74,78209.93,57.6,-0.00321,0.0,0.4898]
[1777232695944,63.74,78210.01,57.6,-0.00321,0.0,0.48976]
[1777232700980,63.74,78211.37,57.6,-0.00321,0.0,0.48921]
[1777232706015,63.74,78205.31,57.6,-0.00323,0.0,0.49169]
[1777232712057,63.74,78205.69,57.6,-0.00323,0.0,0.49154]
[1777232717092,63.74,78206.29,57.6,-0.00323,0.0,0.49129]
[1777232722127,63.74,78208.51,57.6,-0.00322,0.0,0.49038]
[1777232727163,63.74,78208.5,57.6,-0.00322,0.0,0.49038]
[1777232735218,63.74,78209.71,57.6,-0.00321,0.0,0.48895]
[1777232740254,63.74,78219.12,57.6,-0.00318,0.0,0.48511]
[1777232745288,63.74,78218.57,57.6,-0.00318,0.0,0.48534]
[1777232750323,63.74,78217.45,57.6,-0.00319,0.0,0.48579]
[1777232755359,63.74,78217.16,57.6,-0.00319,0.0,0.48591]
[1777232760395,63.74,78218.79,57.6,-0.00318,0.0,0.48525]
[1777232765429,63.74,78220.42,57.6,-0.00318,0.0,0.48458]
[1777232770464,63.74,78230.67,57.6,-0.00315,0.0,0.48044]
[1777232775499,63.74,78228.43,57.6,-0.00315,0.0,0.48134]
[1777232780533,63.74,78230.01,57.6,-0.00315,0.0,0.4807]
[1777232785569,63.74,78227.39,57.6,-0.00316,0.0,0.48176]
[1777232790604,63.74,78227.91,57.6,-0.00315,0.0,0.48155]
[1777232795640,63.74,78228.35,57.6,-0.00315,0.0,0.48047]
[1777232800675,63.74,78228.33,57.6,-0.00315,0.0,0.48052]
[1777232805710,63.75,78222.88,57.6,-0.00316,0.0,0.48277]
[1777232810745,63.75,78221.9,57.6,-0.00317,0.0,0.48324]
[1777232815782,63.75,78214.83,57.6,-0.00319,0.0,0.4862]
[1777232820817,63.75,78212.63,57.6,-0.0032,0.0,0.4872]
[1777232825852,63.75,78213.74,57.6,-0.00319,0.0,0.48686]
[1777232833908,63.76,78213.76,57.6,-0.0032,0.0,0.48708]
[1777232839950,63.76,78213.7,57.6,-0.0032,0.0,0.48729]
[1777232844985,63.76,78218.35,57.6,-0.00318,0.0,0.48557]
[1777232850020,63.77,78218.26,57.6,-0.00319,0.0,0.4858]
[1777232857069,63.77,78217.44,57.6,-0.00319,0.0,0.48554]
[1777232862104,63.78,78217.53,57.6,-0.00319,0.0,0.48573]
[1777232867139,63.78,78217.87,57.6,-0.00319,0.0,0.48583]
[1777232872175,63.78,78218.53,57.6,-0.00319,0.0,0.48582]
[1777232879224,63.79,78218.95,57.6,-0.00319,0.0,0.48603]
[1777232884258,63.8,78222.14,57.6,-0.00318,0.0,0.48502]
[1777232889294,63.8,78222.33,57.6,-0.00318,0.0,0.48525]
[1777232894347,63.81,78222.0,57.6,-0.00319,0.0,0.4857]
[1777232902402,63.82,78222.37,57.6,-0.00319,0.0,0.48609]
[1777232908445,63.83,78225.53,57.6,-0.00318,0.0,0.48523]
[1777232913480,63.83,78225.97,57.6,-0.00318,0.0,0.48449]
[1777232919522,63.84,78225.84,57.6,-0.00318,0.0,0.485]
[1777232924556,63.85,78224.43,57.6,-0.00319,0.0,0.48597]
[1777232929592,63.85,78224.6,57.6,-0.00319,0.0,0.48631]
[1777232934627,63.86,78224.47,57.6,-0.00319,0.0,0.48678]
[1777232939662,63.87,78224.53,57.6,-0.0032,0.0,0.48719]
[1777232945704,63.88,78224.63,57.6,-0.0032,0.0,0.48769]
[1777232950739,63.89,78237.82,57.6,-0.00317,0.0,0.48279]
[1777232955774,63.9,78239.55,57.6,-0.00316,0.0,0.48257]
[1777232960809,63.91,78242.8,57.6,-0.00316,0.0,0.48174]
[1777232965844,63.91,78241.73,57.6,-0.00316,0.0,0.48266]
[1777232970878,63.92,78239.41,57.6,-0.00317,0.0,0.48411]
[1777232975914,63.93,78241.66,57.6,-0.00317,0.0,0.48278]
[1777232980949,63.94,78247.19,57.6,-0.00315,0.0,0.48108]
[1777232985984,63.95,78250.59,57.6,-0.00315,0.0,0.48025]
[1777232991019,63.96,78251.55,57.6,-0.00315,0.0,0.48041]
[1777232996061,63.97,78252.44,57.6,-0.00315,0.0,0.48062]
[1777233001096,63.98,78256.1,57.6,-0.00314,0.0,0.47972]
[1777233006131,63.99,78258.47,57.6,-0.00314,0.0,0.47935]
[1777233011166,64.0,78279.87,57.6,-0.00308,0.0,0.47141]
[1777233016208,64.01,78281.17,57.6,-0.00308,0.0,0.4715]
[1777233019222,64.02,78295.26,57.6,-0.00304,0.0,0.46644]
[1777233024257,64.03,78275.63,57.6,-0.00311,0.0,0.47479]
[1777233029292,64.05,78274.09,57.6,-0.00312,0.0,0.47603]
[1777233034327,64.06,78279.15,57.6,-0.0031,0.0,0.47373]
[1777233039366,64.07,78277.33,57.6,-0.00311,0.0,0.4751]
[1777233044400,64.08,78277.04,57.6,-0.00311,0.0,0.47587]
[1777233049436,64.09,78276.78,57.6,-0.00312,0.0,0.47664]
[1777233055478,64.11,78277.63,57.6,-0.00312,0.0,0.47712]
[1777233060513,64.12,78279.59,57.6,-0.00312,0.0,0.47702]
[1777233065548,64.13,78273.08,57.6,-0.00315,0.0,0.48032]
[1777233070583,64.15,78270.21,57.6,-0.00316,0.0,0.48219]
[1777233075618,64.16,78270.5,57.6,-0.00317,0.0,0.48279]
[1777233080653,64.17,78271.41,57.6,-0.00317,0.0,0.48316]
[1777233085687,64.19,78265.64,57.6,-0.00319,0.0,0.48623]
[1777233090723,64.2,78264.66,57.6,-0.0032,0.0,0.48738]
[1777233095758,64.21,78265.47,57.6,-0.0032,0.0,0.48688]
[1777233100793,64.23,78265.42,57.6,-0.0032,0.0,0.48767]
[1777233105828,64.24,78264.89,57.6,-0.00321,0.0,0.48866]
[1777233115898,64.27,78264.99,57.6,-0.00322,0.0,0.49018]
[1777233120933,64.28,78265.2,57.6,-0.00323,0.0,0.49087]
[1777233127982,64.3,78266.66,57.6,-0.00323,0.0,0.49136]
[1777233133017,64.32,78267.3,57.6,-0.00323,0.0,0.49187]
[1777233138053,64.33,78266.64,57.6,-0.00324,0.0,0.49291]
[1777233144095,64.35,78266.69,57.6,-0.00325,0.0,0.4938]
[1777233149133,64.36,78268.52,57.6,-0.00325,0.0,0.4938]
[1777233154165,64.37,78268.48,57.6,-0.00325,0.0,0.49362]
[1777233160207,64.39,78269.51,57.6,-0.00325,0.0,0.49408]
[1777233165243,64.4,78278.67,57.6,-0.00323,0.0,0.4911]
[1777233170278,64.42,78283.3,57.6,-0.00322,0.0,0.48998]
[1777233175313,64.43,78282.96,57.6,-0.00323,0.0,0.49088]
[1777233180347,64.44,78281.39,57.6,-0.00324,0.0,0.49227]
[1777233186390,64.46,78281.12,57.6,-0.00324,0.0,0.49342]
[1777233191424,64.47,78279.58,57.6,-0.00325,0.0,0.49477]
[1777233197468,64.49,78279.31,57.6,-0.00326,0.0,0.49573]
[1777233202504,64.5,78278.86,57.6,-0.00327,0.0,0.49662]
[1777233208546,64.52,78281.73,57.6,-0.00326,0.0,0.49627]
[1777233213583,64.53,78282.91,57.6,-0.00326,0.0,0.49554]
[1777233218618,64.54,78283.3,57.6,-0.00326,0.0,0.49607]
[1777233223652,64.55,78290.87,57.6,-0.00325,0.0,0.49367]
[1777233228688,64.57,78290.19,57.6,-0.00325,0.0,0.49466]
[1777233233723,64.58,78290.48,57.6,-0.00326,0.0,0.49523]
[1777233238758,64.59,78291.07,57.6,-0.00326,0.0,0.49568]
[1777233243793,64.6,78285.84,57.6,-0.00328,0.0,0.4985]
[1777233251850,64.62,78289.45,57.6,-0.00328,0.0,0.49808]
[1777233256885,64.63,78289.23,57.6,-0.00328,0.0,0.49882]
[1777233261920,64.65,78288.75,57.6,-0.00329,0.0,0.49967]
[1777233266955,64.66,78288.89,57.6,-0.00329,0.0,0.50025]
[1777233272997,64.67,78289.19,57.6,-0.00329,0.0,0.49994]
[1777233278032,64.68,78289.8,57.6,-0.0033,0.0,0.50033]
[1777233283068,64.69,78298.14,57.6,-0.00328,0.0,0.49756]
[1777233288103,64.71,78295.11,57.6,-0.00329,0.0,0.49947]
[1777233293138,64.72,78291.4,57.6,-0.00331,0.0,0.50165]
[1777233298174,64.73,78290.39,57.6,-0.00331,0.0,0.50268]
[1777233303209,64.74,78298.12,57.6,-0.00329,0.0,0.50013]
[1777233308244,64.75,78297.8,57.6,-0.0033,0.0,0.50091]
[1777233313279,64.76,78297.36,57.6,-0.00331,0.0,0.50172]
[1777233318314,64.77,78306.12,57.6,-0.00328,0.0,0.49875]
[1777233323349,64.79,78309.68,57.6,-0.00328,0.0,0.49796]
[1777233328383,64.8,78309.43,57.6,-0.00328,0.0,0.49872]
[1777233335433,64.81,78308.81,57.6,-0.00329,0.0,0.49893]
[1777233340468,64.83,78308.59,57.6,-0.00329,0.0,0.49967]
[1777233345503,64.84,78312.76,57.6,-0.00328,0.0,0.49861]
[1777233350538,64.85,78310.36,57.6,-0.0033,0.0,0.50025]
[1777233355573,64.86,78310.93,57.6,-0.0033,0.0,0.50079]
[1777233360608,64.87,78311.22,57.6,-0.0033,0.0,0.50131]
[1777233365643,64.89,78310.56,57.6,-0.00331,0.0,0.50222]
[1777233370678,64.9,78298.92,57.6,-0.00335,0.0,0.50764]
[1777233375713,64.91,78295.89,57.6,-0.00336,0.0,0.50949]
[1777233380748,64.92,78292.8,57.6,-0.00338,0.0,0.51133]
[1777233385783,64.93,78295.97,57.6,-0.00337,0.0,0.51056]
[1777233390817,64.94,78295.36,57.6,-0.00338,0.0,0.51138]
[1777233395853,64.95,78294.49,57.6,-0.00338,0.0,0.51132]
[1777233400888,64.96,78293.99,57.6,-0.00338,0.0,0.51209]
[1777233405923,64.96,78287.61,57.6,-0.00341,0.0,0.51529]
[1777233410958,64.97,78287.95,57.6,-0.00341,0.0,0.51566]
[1777233415993,64.98,78287.57,57.6,-0.00342,0.0,0.51631]
[1777233421028,64.99,78282.16,57.6,-0.00344,0.0,0.51908]
[1777233426063,65.0,78271.85,57.6,-0.00347,0.0,0.5239]
[1777233431099,65.01,78278.62,57.6,-0.00345,0.0,0.52144]
[1777233436134,65.01,78277.83,57.6,-0.00346,0.0,0.52222]
[1777233441169,65.02,78273.61,57.6,-0.00348,0.0,0.52444]
[1777233446203,65.03,78269.91,57.6,-0.00349,0.0,0.52644]
[1777233452246,65.04,78265.41,57.6,-0.0035,0.0,0.52783]
[1777233457282,65.04,78255.77,57.6,-0.00354,0.0,0.53233]
[1777233462317,65.05,78255.79,57.6,-0.00354,0.0,0.53263]
[1777233467352,65.05,78256.34,57.6,-0.00354,0.0,0.53271]
[1777233473394,65.06,78256.52,57.6,-0.00354,0.0,0.53301]
[1777233478431,65.06,78257.04,57.6,-0.00354,0.0,0.5331]
[1777233483466,65.07,78257.72,57.6,-0.00354,0.0,0.53314]
[1777233488501,65.08,78257.93,57.6,-0.00354,0.0,0.53337]
[1777233493536,65.08,78257.56,57.6,-0.00355,0.0,0.53385]
[1777233498571,65.09,78263.02,57.6,-0.00353,0.0,0.53183]
[1777233503605,65.09,78267.85,57.6,-0.00352,0.0,0.5301]
[1777233509648,65.1,78267.7,57.6,-0.00352,0.0,0.53059]
[1777233514684,65.11,78267.44,57.6,-0.00352,0.0,0.53005]
[1777233519719,65.11,78267.62,57.6,-0.00352,0.0,0.53039]
[1777233525761,65.12,78265.89,57.6,-0.00353,0.0,0.53154]
[1777233530796,65.13,78260.77,57.6,-0.00355,0.0,0.53406]
[1777233535831,65.13,78256.4,57.6,-0.00357,0.0,0.53626]
[1777233540867,65.14,78255.79,57.6,-0.00357,0.0,0.53682]
[1777233546910,65.14,78255.72,57.6,-0.00357,0.0,0.53721]
[1777233552952,65.15,78256.41,57.6,-0.00357,0.0,0.53728]
[1777233557987,65.15,78256.57,57.6,-0.00358,0.0,0.53752]
[1777233565037,65.16,78256.45,57.6,-0.00358,0.0,0.53801]
[1777233570072,65.17,78255.33,57.6,-0.00358,0.0,0.53879]
[1777233575107,65.17,78253.52,57.6,-0.00359,0.0,0.53885]
[1777233580142,65.18,78252.71,57.6,-0.00359,0.0,0.53948]
[1777233585177,65.18,78252.16,57.6,-0.00359,0.0,0.54]
[1777233590212,65.18,78250.18,57.6,-0.0036,0.0,0.54113]
[1777233595247,65.19,78254.36,57.6,-0.00359,0.0,0.53956]
[1777233600286,65.19,78255.29,57.6,-0.00359,0.0,0.53943]
[1777233604314,65.2,78269.91,57.6,-0.00354,0.0,0.53332]
[1777233609349,65.21,78271.16,57.6,-0.00355,0.0,0.53355]
[1777233615392,65.24,78271.02,57.6,-0.00356,0.0,0.53531]
[1777233620428,65.26,78271.14,57.6,-0.00357,0.0,0.53668]
[1777233625462,65.29,78270.05,57.6,-0.00358,0.0,0.53858]
[1777233630497,65.31,78270.97,57.6,-0.00359,0.0,0.53961]
[1777233635532,65.32,78270.72,57.6,-0.00359,0.0,0.53898]
[1777233641575,65.32,78271.04,57.6,-0.00359,0.0,0.53916]
[1777233648624,65.33,78270.57,57.6,-0.00359,0.0,0.53973]
[1777233653660,65.33,78271.24,57.6,-0.00359,0.0,0.5397]
[1777233658695,65.34,78271.38,57.6,-0.00359,0.0,0.5399]
[1777233661716,65.34,78255.12,57.6,-0.00365,0.0,0.54718]
[1777233666751,65.34,78253.95,57.6,-0.00365,0.0,0.54788]
[1777233672794,65.35,78253.7,57.6,-0.00366,0.0,0.54822]
[1777233677828,65.35,78265.53,57.6,-0.00362,0.0,0.54324]
[1777233682863,65.36,78265.47,57.6,-0.00362,0.0,0.54351]
[1777233687898,65.36,78267.93,57.6,-0.00361,0.0,0.54273]
[1777233692932,65.37,78264.43,57.6,-0.00363,0.0,0.54397]
[1777233698974,65.4,78261.82,57.6,-0.00364,0.0,0.5466]
[1777233704012,65.41,78255.82,57.6,-0.00367,0.0,0.54994]
[1777233709047,65.43,78250.22,57.6,-0.0037,0.0,0.55382]
[1777233714081,65.44,78242.5,57.6,-0.00373,0.0,0.55764]
[1777233719117,65.44,78235.92,57.6,-0.00375,0.0,0.56069]
[1777233724152,65.44,78227.18,57.6,-0.00378,0.0,0.56468]
[1777233729187,65.44,78226.05,57.6,-0.00379,0.0,0.56523]
[1777233734222,65.44,78225.9,57.6,-0.00379,0.0,0.56532]
[1777233739258,65.44,78227.53,57.6,-0.00378,0.0,0.56462]
[1777233745300,65.44,78227.57,57.6,-0.00378,0.0,0.56464]
[1777233750335,65.44,78230.34,57.6,-0.00377,0.0,0.56343]
[1777233755370,65.45,78231.38,57.6,-0.00376,0.0,0.56197]
[1777233760405,65.45,78230.42,57.6,-0.00377,0.0,0.56245]
[1777233765441,65.45,78236.27,57.6,-0.00375,0.0,0.55986]
[1777233770476,65.45,78239.1,57.6,-0.00374,0.0,0.55877]
[1777233775511,65.46,78238.93,57.6,-0.00374,0.0,0.55924]
[1777233782559,65.46,78238.62,57.6,-0.00374,0.0,0.55945]
[1777233787595,65.46,78236.75,57.6,-0.00375,0.0,0.56034]
[1777233797665,65.46,78237.04,57.6,-0.00375,0.0,0.56029]
[1777233802700,65.46,78239.86,57.6,-0.00374,0.0,0.55906]
[1777233809749,65.47,78239.38,57.6,-0.00375,0.0,0.55977]
[1777233814784,65.47,78238.96,57.6,-0.00374,0.0,0.55897]
[1777233819819,65.47,78239.78,57.6,-0.00374,0.0,0.55866]
[1777233824855,65.47,78248.56,57.6,-0.00371,0.0,0.55482]
[1777233829890,65.47,78251.32,57.6,-0.0037,0.0,0.5537]
[1777233834925,65.48,78252.47,57.6,-0.0037,0.0,0.5533]
[1777233839959,65.48,78252.45,57.6,-0.0037,0.0,0.55343]
[1777233846002,65.48,78253.02,57.6,-0.0037,0.0,0.5533]
[1777233851037,65.48,78254.75,57.6,-0.00369,0.0,0.55263]
[1777233857079,65.48,78253.89,57.6,-0.0037,0.0,0.55316]
[1777233863120,65.49,78254.45,57.6,-0.0037,0.0,0.55304]
[1777233869163,65.49,78255.12,57.6,-0.00369,0.0,0.55289]
[1777233875205,65.49,78255.15,57.6,-0.00369,0.0,0.552]
[1777233883261,65.49,78255.3,57.6,-0.00369,0.0,0.55215]
[1777233888296,65.5,78266.74,57.6,-0.00365,0.0,0.54724]
[1777233893330,65.5,78268.34,57.6,-0.00365,0.0,0.54672]
[1777233898365,65.5,78267.79,57.6,-0.00365,0.0,0.54716]
[1777233903401,65.51,78267.37,57.6,-0.00365,0.0,0.54754]
[1777233910450,65.51,78267.57,57.6,-0.00366,0.0,0.54773]
[1777233917499,65.52,78267.95,57.6,-0.00366,0.0,0.54785]
[1777233923541,65.52,78268.7,57.6,-0.00366,0.0,0.54777]
[1777233929583,65.52,78269.05,57.6,-0.00366,0.0,0.54787]
[1777233934618,65.53,78277.03,57.6,-0.00363,0.0,0.54357]
[1777233939653,65.53,78278.5,57.6,-0.00362,0.0,0.54318]
[1777233944688,65.54,78279.8,57.6,-0.00362,0.0,0.54286]
[1777233949724,65.54,78279.54,57.6,-0.00362,0.0,0.54321]
[1777233954758,65.55,78279.36,57.6,-0.00362,0.0,0.54352]
[1777233959795,65.55,78275.74,57.6,-0.00364,0.0,0.54532]
[1777233964833,65.55,78265.8,57.6,-0.00367,0.0,0.54986]
[1777233971882,65.56,78266.14,57.6,-0.00367,0.0,0.54994]
[1777233982959,65.56,78266.38,57.6,-0.00368,0.0,0.55021]
[1777233990008,65.57,78266.39,57.6,-0.00368,0.0,0.55045]
[1777233999071,65.57,78267.36,57.6,-0.00367,0.0,0.54933]
[1777234005113,65.58,78269.76,57.6,-0.00366,0.0,0.54849]
[1777234010149,65.58,78276.58,57.6,-0.00364,0.0,0.54567]
[1777234017198,65.58,78279.76,57.6,-0.00363,0.0,0.54457]
[1777234022233,65.59,78284.26,57.6,-0.00362,0.0,0.54286]
[1777234027268,65.59,78280.8,57.6,-0.00363,0.0,0.54459]
[1777234033310,65.6,78280.46,57.6,-0.00364,0.0,0.54499]
[1777234038345,65.6,78276.89,57.6,-0.00365,0.0,0.54676]
[1777234043380,65.6,78276.26,57.6,-0.00365,0.0,0.54723]
[1777234048414,65.61,78266.39,57.6,-0.00369,0.0,0.55175]
[1777234053451,65.61,78262.8,57.6,-0.00369,0.0,0.55246]
[1777234058485,65.61,78263.13,57.6,-0.00369,0.0,0.55246]
[1777234063521,65.61,78262.77,57.6,-0.0037,0.0,0.55279]
[1777234069563,65.62,78261.09,57.6,-0.0037,0.0,0.55372]
[1777234074598,65.62,78257.63,57.6,-0.00372,0.0,0.5554]
[1777234079633,65.62,78258.9,57.6,-0.00371,0.0,0.55496]
[1777234084668,65.62,78259.02,57.6,-0.00371,0.0,0.55503]
[1777234089703,65.62,78259.22,57.6,-0.00371,0.0,0.55504]
[1777234095745,65.63,78259.31,57.6,-0.00371,0.0,0.55512]
[1777234100781,65.63,78259.46,57.6,-0.00371,0.0,0.55514]
[1777234105816,65.63,78259.74,57.6,-0.00371,0.0,0.5551]
[1777234110850,65.63,78259.68,57.6,-0.00371,0.0,0.55521]
[1777234115886,65.63,78259.6,57.6,-0.00371,0.0,0.55428]
[1777234120921,65.63,78260.29,57.6,-0.00371,0.0,0.55406]
[1777234125956,65.63,78260.59,57.6,-0.00371,0.0,0.554]
[1777234133006,65.64,78260.64,57.6,-0.00371,0.0,0.554]
[1777234138041,65.64,78260.44,57.6,-0.00371,0.0,0.55409]
[1777234144083,65.64,78266.13,57.6,-0.00369,0.0,0.55157]
[1777234150125,65.64,78266.52,57.6,-0.00369,0.0,0.5514]
[1777234160195,65.64,78266.93,57.6,-0.00369,0.0,0.55122]
[1777234168251,65.64,78272.44,57.6,-0.00367,0.0,0.54878]
[1777234173286,65.64,78275.37,57.6,-0.00365,0.0,0.54646]
[1777234179328,65.64,78275.78,57.6,-0.00365,0.0,0.54639]
[1777234184363,65.64,78282.95,57.6,-0.00363,0.0,0.54342]
[1777234189398,65.64,78282.86,57.6,-0.00363,0.0,0.54371]
[1777234195083,65.65,78282.34,57.6,-0.00363,0.0,0.54406]
[1777234200475,65.65,78281.14,57.6,-0.00364,0.0,0.54492]
[1777234205510,65.65,78274.6,57.6,-0.00366,0.0,0.54796]
[1777234210545,65.66,78274.34,57.6,-0.00366,0.0,0.54824]
[1777234215582,65.66,78270.25,57.6,-0.00368,0.0,0.55019]
[1777234220617,65.66,78270.2,57.6,-0.00368,0.0,0.55035]
[1777234225652,65.66,78263.17,57.6,-0.0037,0.0,0.55359]
[1777234230690,65.67,78263.55,57.6,-0.0037,0.0,0.55353]
[1777234235725,65.67,78263.39,57.6,-0.0037,0.0,0.55269]
[1777234240760,65.67,78263.08,57.6,-0.0037,0.0,0.55294]
[1777234245795,65.67,78263.79,57.6,-0.0037,0.0,0.55274]
[1777234250830,65.67,78265.88,57.6,-0.00369,0.0,0.55195]
[1777234255865,65.68,78267.23,57.6,-0.00369,0.0,0.55149]
[1777234260900,65.68,78272.52,57.6,-0.00367,0.0,0.54932]
[1777234265934,65.68,78273.79,57.6,-0.00367,0.0,0.54892]
[1777234271977,65.69,78274.38,57.6,-0.00367,0.0,0.54884]
[1777234278020,65.69,78273.81,57.6,-0.00367,0.0,0.54926]
[1777234283054,65.69,78274.54,57.6,-0.00367,0.0,0.54908]
[1777234288091,65.69,78273.05,57.6,-0.00368,0.0,0.54988]
[1777234293130,65.7,78270.81,57.6,-0.00368,0.0,0.54997]
[1777234298165,65.7,78269.93,57.6,-0.00368,0.0,0.55048]
[1777234303200,65.7,78269.85,57.6,-0.00368,0.0,0.55064]
[1777234308235,65.7,78270.08,57.6,-0.00368,0.0,0.55067]
[1777234313270,65.7,78269.9,57.6,-0.00369,0.0,0.55087]
[1777234318304,65.71,78270.35,57.6,-0.00369,0.0,0.55079]
[1777234323321,65.71,78272.17,57.6,-0.00368,0.0,0.55007]
[1777234328375,65.71,78273.9,57.6,-0.00367,0.0,0.54943]
[1777234333410,65.71,78273.62,57.6,-0.00368,0.0,0.54966]
[1777234339452,65.71,78273.83,57.6,-0.00368,0.0,0.54967]
[1777234344488,65.71,78273.9,57.6,-0.00368,0.0,0.54973]
[1777234349523,65.72,78275.01,57.6,-0.00367,0.0,0.54933]
[1777234354558,65.72,78274.18,57.6,-0.00367,0.0,0.54876]
[1777234359593,65.72,78274.52,57.6,-0.00367,0.0,0.54876]
[1777234364627,65.72,78274.22,57.6,-0.00367,0.0,0.54902]
[1777234370672,65.72,78274.48,57.6,-0.00367,0.0,0.54907]
[1777234379735,65.73,78274.31,57.6,-0.00368,0.0,0.54941]
[1777234384770,65.73,78273.0,57.6,-0.00368,0.0,0.55012]
[1777234389809,65.73,78253.42,57.6,-0.00375,0.0,0.55895]
[1777234394845,65.73,78240.19,57.6,-0.00379,0.0,0.56492]
[1777234401893,65.73,78239.91,57.6,-0.00379,0.0,0.56504]
[1777234407939,65.73,78238.99,57.6,-0.0038,0.0,0.56546]
[1777234412974,65.73,78239.35,57.6,-0.00379,0.0,0.56424]
[1777234418011,65.73,78239.59,57.6,-0.00379,0.0,0.56413]
[1777234424054,65.73,78239.38,57.6,-0.00379,0.0,0.56423]
[1777234429089,65.73,78239.44,57.6,-0.00379,0.0,0.5642]
[1777234434123,65.73,78239.23,57.6,-0.00379,0.0,0.56429]
[1777234439159,65.73,78239.21,57.6,-0.00379,0.0,0.5643]
[1777234445205,65.73,78239.13,57.6,-0.00379,0.0,0.56434]
[1777234451558,65.73,78238.86,57.6,-0.00379,0.0,0.56446]
[1777234458296,65.73,78238.89,57.6,-0.00379,0.0,0.56445]
[1777234463331,65.73,78238.83,57.6,-0.00379,0.0,0.56447]
[1777234468365,65.73,78230.38,57.6,-0.00382,0.0,0.5683]
[1777234473400,65.73,78228.55,57.6,-0.00382,0.0,0.56807]
[1777234478435,65.73,78228.92,57.6,-0.00382,0.0,0.5679]
[1777234483471,65.73,78228.96,57.6,-0.00382,0.0,0.56789]
[1777234489513,65.73,78228.94,57.6,-0.00382,0.0,0.56789]
[1777234492534,65.73,78214.79,57.6,-0.00387,0.0,0.57435]
[1777234497569,65.73,78215.06,57.6,-0.00387,0.0,0.57423]
[1777234502604,65.73,78216.0,57.6,-0.00386,0.0,0.57379]
[1777234511667,65.74,78216.09,57.6,-0.00386,0.0,0.57398]
[1777234516702,65.74,78219.11,57.6,-0.00385,0.0,0.5726]
[1777234521737,65.74,78218.03,57.6,-0.00386,0.0,0.57309]
[1777234526772,65.74,78218.17,57.6,-0.00386,0.0,0.57303]
[1777234532814,65.74,78217.7,57.6,-0.00385,0.0,0.57217]
[1777234537849,65.74,78218.23,57.6,-0.00385,0.0,0.57193]
[1777234542884,65.74,78218.42,57.6,-0.00385,0.0,0.57185]
[1777234547924,65.74,78222.1,57.6,-0.00384,0.0,0.57017]
[1777234552957,65.74,78234.24,57.6,-0.00379,0.0,0.56466]
[1777234557992,65.74,78233.89,57.6,-0.0038,0.0,0.56482]
[1777234563036,65.74,78231.59,57.6,-0.0038,0.0,0.56586]
[1777234568071,65.74,78233.9,57.6,-0.0038,0.0,0.56481]
[1777234575121,65.74,78233.6,57.6,-0.0038,0.0,0.56495]
[1777234580157,65.74,78233.51,57.6,-0.0038,0.0,0.56499]
[1777234585191,65.74,78233.2,57.6,-0.0038,0.0,0.56513]
[1777234590226,65.74,78232.22,57.6,-0.0038,0.0,0.56557]
[1777234596270,65.74,78231.8,57.6,-0.0038,0.0,0.56471]
[1777234601303,65.74,78229.78,57.6,-0.0038,0.0,0.56562]
[1777234606338,65.74,78229.91,57.6,-0.0038,0.0,0.56556]
[1777234611372,65.74,78229.96,57.6,-0.0038,0.0,0.56554]
[1777234616408,65.74,78229.85,57.6,-0.0038,0.0,0.56559]
[1777234621443,65.74,78225.01,57.6,-0.00382,0.0,0.56778]
[1777234626477,65.74,78218.55,57.6,-0.00384,0.0,0.57072]
[1777234631513,65.74,78219.24,57.6,-0.00384,0.0,0.57041]
[1777234636549,65.74,78216.85,57.6,-0.00385,0.0,0.5715]
[1777234641583,65.74,78215.93,57.6,-0.00385,0.0,0.57192]
[1777234646619,65.74,78218.16,57.6,-0.00384,0.0,0.5709]
[1777234653668,65.74,78218.12,57.6,-0.00384,0.0,0.56985]
[1777234662731,65.74,78216.16,57.6,-0.00384,0.0,0.57075]
[1777234667766,65.74,78215.78,57.6,-0.00384,0.0,0.57092]
[1777234672800,65.74,78209.81,57.6,-0.00387,0.0,0.57365]
[1777234677836,65.74,78208.04,57.6,-0.00387,0.0,0.57446]
[1777234682871,65.74,78208.19,57.6,-0.00387,0.0,0.57439]
[1777234687907,65.74,78203.64,57.6,-0.00389,0.0,0.57648]
[1777234692942,65.74,78202.42,57.6,-0.00389,0.0,0.57704]
[1777234698984,65.74,78200.81,57.6,-0.0039,0.0,0.57779]
[1777234705026,65.74,78203.12,57.6,-0.00389,0.0,0.57672]
[1777234711068,65.74,78202.19,57.6,-0.00389,0.0,0.57608]
[1777234716103,65.74,78199.67,57.6,-0.00389,0.0,0.57724]
[1777234721138,65.74,78197.24,57.6,-0.0039,0.0,0.57836]
[1777234728187,65.74,78197.03,57.6,-0.0039,0.0,0.57846]
[1777234733223,65.74,78202.67,57.6,-0.00388,0.0,0.57586]
[1777234738258,65.74,78202.71,57.6,-0.00388,0.0,0.57584]
[1777234743293,65.74,78201.5,57.6,-0.00389,0.0,0.5764]
[1777234748328,65.74,78200.75,57.6,-0.00389,0.0,0.57674]
[1777234753362,65.74,78200.44,57.6,-0.00389,0.0,0.57688]
[1777234758398,65.74,78200.24,57.6,-0.00389,0.0,0.57698]
[1777234766455,65.74,78200.39,57.6,-0.00389,0.0,0.57691]
[1777234772497,65.74,78198.91,57.6,-0.00389,0.0,0.57651]
[1777234777535,65.74,78199.99,57.6,-0.00389,0.0,0.57602]
[1777234782570,65.74,78199.98,57.6,-0.00389,0.0,0.57602]
[1777234787605,65.74,78200.03,57.6,-0.00389,0.0,0.576]
[1777234792640,65.74,78199.74,57.6,-0.00389,0.0,0.57613]
[1777234797675,65.74,78200.03,57.6,-0.00389,0.0,0.576]
[1777234802710,65.74,78200.07,57.6,-0.00389,0.0,0.57598]
[1777234807745,65.74,78199.58,57.6,-0.00389,0.0,0.57621]
[1777234812779,65.74,78194.43,57.6,-0.00391,0.0,0.57858]
[1777234819829,65.74,78194.94,57.6,-0.0039,0.0,0.57834]
[1777234824864,65.74,78194.17,57.6,-0.00391,0.0,0.5787]
[1777234829899,65.74,78194.05,57.6,-0.00391,0.0,0.57876]
[1777234835940,65.74,78192.66,57.6,-0.0039,0.0,0.57832]
[1777234840976,65.74,78182.21,57.6,-0.00394,0.0,0.58316]
[1777234847018,65.74,78186.32,57.6,-0.00393,0.0,0.58125]
[1777234852053,65.74,78186.29,57.6,-0.00393,0.0,0.58127]
[1777234859101,65.74,78186.36,57.6,-0.00393,0.0,0.58124]
[1777234864137,65.74,78184.91,57.6,-0.00393,0.0,0.58191]
[1777234870179,65.74,78184.8,57.6,-0.00393,0.0,0.58196]
[1777234875214,65.74,78184.73,57.6,-0.00393,0.0,0.58199]
[1777234884276,65.74,78185.05,57.6,-0.00393,0.0,0.58184]
[1777234894350,65.74,78185.08,57.6,-0.00392,0.0,0.58075]
[1777234900391,65.74,78185.23,57.6,-0.00392,0.0,0.58068]
[1777234905427,65.74,78185.65,57.6,-0.00392,0.0,0.58048]
[1777234909455,65.74,78203.14,57.6,-0.00386,0.0,0.57243]
[1777234914490,65.74,78208.43,57.6,-0.00384,0.0,0.57001]
[1777234919525,65.74,78200.17,57.6,-0.00387,0.0,0.57379]
[1777234924560,65.74,78201.95,57.6,-0.00386,0.0,0.57298]
[1777234929598,65.74,78206.31,57.6,-0.00385,0.0,0.57098]
[1777234934629,65.74,78210.32,57.6,-0.00384,0.0,0.56915]
[1777234939665,65.74,78214.95,57.6,-0.00382,0.0,0.56705]
[1777234949735,65.74,78214.78,57.6,-0.00382,0.0,0.56712]
[1777234955776,65.74,78214.86,57.6,-0.00381,0.0,0.56603]
[1777234960812,65.74,78225.66,57.6,-0.00378,0.0,0.56115]
[1777234966854,65.74,78223.53,57.6,-0.00378,0.0,0.56211]
[1777234971889,65.74,78221.99,57.6,-0.00379,0.0,0.5628]
[1777234979944,65.74,78223.14,57.6,-0.00378,0.0,0.56228]
[1777234988003,65.74,78223.22,57.6,-0.00378,0.0,0.56225]
[1777234993036,65.74,78223.41,57.6,-0.00378,0.0,0.56216]
[1777234999079,65.74,78223.48,57.6,-0.00378,0.0,0.56213]
[1777235004113,65.74,78223.64,57.6,-0.00378,0.0,0.56206]
[1777235009150,65.74,78223.6,57.6,-0.00378,0.0,0.56208]
[1777235014185,65.74,78223.46,57.6,-0.00378,0.0,0.56108]
[1777235019221,65.74,78217.1,57.6,-0.0038,0.0,0.56395]
[1777235024256,65.74,78215.8,57.6,-0.0038,0.0,0.56454]
[1777235030298,65.74,78216.63,57.6,-0.0038,0.0,0.56417]
[1777235035333,65.74,78217.19,57.6,-0.0038,0.0,0.56391]
[1777235040368,65.74,78217.0,57.6,-0.0038,0.0,0.564]
[1777235045403,65.74,78217.33,57.6,-0.0038,0.0,0.56385]
[1777235050438,65.74,78219.89,57.6,-0.00379,0.0,0.56269]
[1777235055473,65.74,78220.71,57.6,-0.00379,0.0,0.56232]
[1777235063534,65.74,78220.61,57.6,-0.00379,0.0,0.56237]
[1777235068569,65.74,78227.63,57.6,-0.00376,0.0,0.55921]
[1777235073604,65.74,78229.15,57.6,-0.00375,0.0,0.55748]
[1777235078639,65.74,78229.41,57.6,-0.00375,0.0,0.55736]
[1777235083673,65.74,78230.21,57.6,-0.00375,0.0,0.557]
[1777235088709,65.74,78232.44,57.6,-0.00374,0.0,0.55601]
[1777235095761,65.74,78232.34,57.6,-0.00374,0.0,0.55605]
[1777235100795,65.74,78232.25,57.6,-0.00374,0.0,0.55609]
[1777235106838,65.74,78232.4,57.6,-0.00374,0.0,0.55603]
[1777235112880,65.74,78232.39,57.6,-0.00374,0.0,0.55603]
[1777235117915,65.74,78232.35,57.6,-0.00374,0.0,0.55605]
[1777235123957,65.74,78232.81,57.6,-0.00374,0.0,0.55584]
[1777235134035,65.74,78232.47,57.6,-0.00373,0.0,0.55495]
[1777235139069,65.74,78240.25,57.6,-0.00371,0.0,0.55149]
[1777235144104,65.74,78239.02,57.6,-0.00371,0.0,0.55203]
[1777235149140,65.74,78239.68,57.6,-0.00371,0.0,0.55174]
[1777235156189,65.74,78240.23,57.6,-0.00371,0.0,0.5515]
[1777235164245,65.74,78242.31,57.6,-0.0037,0.0,0.55057]
[1777235169280,65.74,78246.7,57.6,-0.00368,0.0,0.54863]
[1777235174314,65.74,78247.01,57.6,-0.00368,0.0,0.5485]
[1777235184384,65.74,78246.51,57.6,-0.00368,0.0,0.54872]
[1777235190427,65.74,78246.62,57.6,-0.00368,0.0,0.54867]
[1777235198483,65.74,78247.69,57.6,-0.00367,0.0,0.54716]
[1777235204524,65.74,78247.19,57.6,-0.00368,0.0,0.54738]
[1777235213599,66.15,78255.5,57.6,-0.00383,0.0,0.56842]
[1777235219641,66.15,78255.72,57.6,-0.00383,0.0,0.56832]
[1777235225682,66.15,78255.45,57.6,-0.00383,0.0,0.56844]
[1777235230720,66.15,78255.48,57.6,-0.00383,0.0,0.56843]
[1777235235755,66.15,78254.17,57.6,-0.00384,0.0,0.56902]
[1777235240790,66.15,78251.1,57.6,-0.00385,0.0,0.57041]
[1777235245825,66.15,78250.45,57.6,-0.00385,0.0,0.5707]
[1777235250859,66.15,78250.01,57.6,-0.00385,0.0,0.5709]
[1777235255895,66.15,78238.05,57.6,-0.00389,0.0,0.57528]
[1777235260930,66.15,78237.98,57.6,-0.00389,0.0,0.57531]
[1777235264959,66.15,78263.7,57.6,-0.0038,0.0,0.56366]
[1777235269994,66.15,78257.17,57.6,-0.00382,0.0,0.5666]
[1777235275029,66.15,78254.28,57.6,-0.00383,0.0,0.5679]
[1777235280065,66.15,78253.39,57.6,-0.00383,0.0,0.56831]
[1777235285099,66.15,78253.09,57.6,-0.00383,0.0,0.56844]
[1777235291146,66.15,78253.07,57.6,-0.00383,0.0,0.56845]
[1777235296186,66.15,78257.95,57.6,-0.00382,0.0,0.56625]
[1777235301221,66.15,78260.24,57.6,-0.00381,0.0,0.56521]
[1777235306257,66.15,78261.22,57.6,-0.00381,0.0,0.56477]
[1777235313306,66.15,78261.6,57.6,-0.0038,0.0,0.56354]
[1777235323378,66.15,78261.44,57.6,-0.0038,0.0,0.56361]
[1777235331434,66.15,78261.06,57.6,-0.0038,0.0,0.56378]
[1777235336469,66.15,78260.97,57.6,-0.0038,0.0,0.56382]
[1777235341551,66.15,78261.09,57.6,-0.0038,0.0,0.56377]
[1777235348552,66.15,78261.48,57.6,-0.0038,0.0,0.5636]
[1777235355602,66.15,78261.31,57.6,-0.0038,0.0,0.56367]
[1777235362652,66.15,78261.34,57.6,-0.0038,0.0,0.56366]
[1777235367687,66.15,78259.47,57.6,-0.0038,0.0,0.5645]
[1777235372722,66.15,78258.9,57.6,-0.0038,0.0,0.56369]
[1777235377756,66.15,78258.89,57.6,-0.0038,0.0,0.5637]
[1777235382792,66.15,78258.88,57.6,-0.0038,0.0,0.5637]
[1777235390849,66.15,78255.77,57.6,-0.00381,0.0,0.5651]
[1777235395884,66.15,78255.19,57.6,-0.00381,0.0,0.56536]
[1777235400918,66.15,78254.52,57.6,-0.00382,0.0,0.56567]
[1777235405954,66.15,78268.02,57.6,-0.00377,0.0,0.55963]
[1777235411996,66.15,78268.8,57.6,-0.00377,0.0,0.55932]
[1777235417030,66.16,78268.92,57.6,-0.00377,0.0,0.5593]
[1777235422066,66.16,78268.63,57.6,-0.00377,0.0,0.55947]
[1777235427101,66.16,78272.57,57.6,-0.00375,0.0,0.55775]
[1777235432136,66.16,78274.0,57.6,-0.00374,0.0,0.55611]
[1777235437171,66.16,78282.76,57.6,-0.00371,0.0,0.5523]
[1777235444220,66.16,78292.61,57.6,-0.00368,0.0,0.548]
[1777235449255,66.16,78293.93,57.6,-0.00368,0.0,0.54742]
[1777235454290,66.16,78292.05,57.6,-0.00368,0.0,0.54824]
[1777235459325,66.16,78292.24,57.6,-0.00368,0.0,0.54816]
[1777235464362,66.16,78292.74,57.6,-0.00368,0.0,0.54794]
[1777235471411,66.16,78296.37,57.6,-0.00367,0.0,0.54635]
[1777235476446,66.16,78297.67,57.6,-0.00366,0.0,0.54578]
[1777235481481,66.16,78297.37,57.6,-0.00367,0.0,0.54591]
[1777235486516,66.16,78304.71,57.6,-0.00364,0.0,0.54271]
[1777235491550,66.16,78310.73,57.6,-0.00361,0.0,0.53907]
[1777235496586,66.16,78308.97,57.6,-0.00362,0.0,0.53983]
[1777235502628,66.16,78307.75,57.6,-0.00362,0.0,0.54036]
[1777235507663,66.16,78305.3,57.6,-0.00363,0.0,0.54143]
[1777235511700,66.16,78324.29,57.6,-0.00357,0.0,0.53324]
[1777235516731,66.16,78318.14,57.6,-0.00359,0.0,0.53588]
[1777235521767,66.16,78320.72,57.6,-0.00358,0.0,0.53477]
[1777235526805,66.16,78324.17,57.6,-0.00357,0.0,0.53329]
[1777235531841,66.16,78336.21,57.6,-0.00353,0.0,0.52815]
[1777235536875,66.16,78334.84,57.6,-0.00354,0.0,0.52874]
[1777235542918,66.16,78336.96,57.6,-0.00353,0.0,0.52784]
[1777235550078,66.16,78337.07,57.6,-0.00353,0.0,0.52779]
[1777235556009,66.16,78323.87,57.6,-0.00357,0.0,0.5324]
[1777235561046,66.16,78318.69,57.6,-0.00358,0.0,0.53462]
[1777235566082,66.16,78306.8,57.6,-0.00362,0.0,0.53975]
[1777235571117,66.16,78304.32,57.6,-0.00363,0.0,0.54082]
[1777235576152,66.16,78304.33,57.6,-0.00363,0.0,0.54082]
[1777235581187,66.16,78305.0,57.6,-0.00363,0.0,0.54053]
[1777235586225,66.16,78304.96,57.6,-0.00363,0.0,0.54054]
[1777235591260,66.16,78303.71,57.6,-0.00363,0.0,0.54109]
[1777235596295,66.16,78309.85,57.6,-0.00361,0.0,0.53843]
[1777235601330,66.16,78310.2,57.6,-0.00361,0.0,0.53828]
[1777235607372,66.16,78308.7,57.6,-0.00361,0.0,0.53892]
[1777235614421,66.16,78307.55,57.6,-0.00361,0.0,0.5384]
[1777235619455,66.16,78307.51,57.6,-0.00361,0.0,0.53841]
[1777235624491,66.16,78300.34,57.6,-0.00364,0.0,0.54152]
[1777235630532,66.16,78302.65,57.6,-0.00363,0.0,0.54052]
[1777235635568,66.16,78306.66,57.6,-0.00361,0.0,0.53878]
[1777235641610,66.16,78309.18,57.6,-0.00361,0.0,0.53769]
[1777235647652,66.16,78312.8,57.6,-0.00359,0.0,0.53613]
[1777235652687,66.16,78317.97,57.6,-0.00358,0.0,0.53391]
[1777235657875,66.16,78326.4,57.6,-0.00355,0.0,0.5303]
[1777235657723,66.16,78370.3,57.6,-0.00341,0.0,0.51187]
[1777235658730,66.16,78390.6,57.6,-0.00335,0.0,0.50354]
[1777235663764,66.16,78391.54,57.6,-0.00335,0.0,0.50316]
[1777235667793,66.16,78374.75,57.6,-0.0034,0.0,0.51003]
[1777235672828,66.16,78370.84,57.6,-0.0034,0.0,0.51066]
[1777235677862,66.16,78370.13,57.6,-0.00341,0.0,0.51095]
[1777235682900,66.16,78369.14,57.6,-0.00341,0.0,0.51136]
[1777235687935,66.16,78370.64,57.6,-0.0034,0.0,0.51074]
[1777235693003,66.16,78368.29,57.6,-0.00341,0.0,0.51171]
[1777235698037,66.16,78376.72,57.6,-0.00338,0.0,0.50824]
[1777235703073,66.16,78381.21,57.6,-0.00337,0.0,0.5064]
[1777235708108,66.16,78400.58,57.6,-0.00331,0.0,0.49852]
[1777235713143,66.16,78403.44,57.6,-0.0033,0.0,0.49736]
[1777235718713,66.16,78391.77,57.6,-0.00334,0.0,0.50209]
[1777235724222,66.16,78391.72,57.6,-0.00334,0.0,0.50211]
[1777235729257,66.16,78390.14,57.6,-0.00334,0.0,0.50275]
[1777235734292,66.16,78373.75,57.6,-0.00339,0.0,0.50848]
[1777235739326,66.16,78362.83,57.6,-0.00342,0.0,0.51298]
[1777235744362,66.16,78363.07,57.6,-0.00342,0.0,0.51289]
[1777235749397,66.16,78361.3,57.6,-0.00343,0.0,0.51362]
[1777235754432,66.16,78360.78,57.6,-0.00343,0.0,0.51384]
[1777235759466,66.16,78361.19,57.6,-0.00343,0.0,0.51366]
[1777235764501,66.16,78361.13,57.6,-0.00343,0.0,0.51369]
[1777235769537,66.16,78361.17,57.6,-0.00343,0.0,0.51367]
[1777235775578,66.16,78361.16,57.6,-0.00343,0.0,0.51368]
[1777235777593,66.16,78378.18,57.6,-0.00337,0.0,0.50666]
[1777235782627,66.16,78380.79,57.6,-0.00337,0.0,0.50559]
[1777235787662,66.16,78377.53,57.6,-0.00338,0.0,0.50692]
[1777235790683,66.16,78357.25,57.6,-0.00344,0.0,0.5153]
[1777235797733,66.16,78356.32,57.6,-0.00344,0.0,0.5147]
[1777235806796,66.16,78355.67,57.6,-0.00344,0.0,0.51497]
[1777235811831,66.16,78353.33,57.6,-0.00344,0.0,0.51594]
[1777235818881,66.16,78354.21,57.6,-0.00344,0.0,0.51557]
[1777235823917,66.16,78352.57,57.6,-0.00345,0.0,0.51626]
[1777235828952,66.16,78352.59,57.6,-0.00345,0.0,0.51625]
[1777235832979,66.16,78335.89,57.6,-0.0035,0.0,0.52325]
[1777235838015,66.16,78327.81,57.6,-0.00353,0.0,0.52667]
[1777235844057,66.16,78330.38,57.6,-0.00352,0.0,0.52558]
[1777235849092,66.16,78330.56,57.6,-0.00352,0.0,0.5255]
[1777235855134,66.16,78331.92,57.6,-0.00351,0.0,0.52392]
[1777235860169,66.16,78330.94,57.6,-0.00351,0.0,0.52433]
[1777235865203,66.16,78331.06,57.6,-0.00351,0.0,0.52428]
[1777235868225,66.16,78311.92,57.6,-0.00357,0.0,0.53242]
[1777235874267,66.16,78309.71,57.6,-0.00358,0.0,0.53337]
[1777235879302,66.16,78310.42,57.6,-0.00358,0.0,0.53307]
[1777235884337,66.16,78313.54,57.6,-0.00357,0.0,0.53173]
[1777235889372,66.16,78320.43,57.6,-0.00354,0.0,0.52879]
[1777235894408,66.16,78319.7,57.6,-0.00355,0.0,0.5291]
[1777235899443,66.16,78315.02,57.6,-0.00356,0.0,0.5311]
[1777235906502,66.16,78314.25,57.6,-0.00356,0.0,0.53143]
[1777235911528,66.16,78306.38,57.6,-0.00358,0.0,0.53378]
[1777235916563,66.16,78306.14,57.6,-0.00358,0.0,0.53388]
[1777235921599,66.16,78304.82,57.6,-0.00359,0.0,0.53445]
[1777235926632,66.16,78292.27,57.6,-0.00363,0.0,0.53987]
[1777235931667,66.16,78290.42,57.6,-0.00363,0.0,0.54067]
[1777235936703,66.16,78298.55,57.6,-0.00361,0.0,0.53715]
[1777235941738,66.16,78298.55,57.6,-0.00361,0.0,0.53715]
[1777235946773,66.16,78298.49,57.6,-0.00361,0.0,0.53718]
[1777235953822,66.16,78298.98,57.6,-0.00361,0.0,0.53697]
[1777235958857,66.16,78298.95,57.6,-0.00361,0.0,0.53698]
[1777235963891,66.16,78299.23,57.6,-0.00361,0.0,0.53686]
[1777235969934,66.16,78293.74,57.6,-0.00362,0.0,0.53923]
[1777235974969,66.16,78290.96,57.6,-0.00363,0.0,0.53941]
[1777235981014,66.16,78292.35,57.6,-0.00362,0.0,0.5388]
[1777235986048,66.16,78292.05,57.6,-0.00362,0.0,0.53893]
[1777235994104,66.16,78291.86,57.6,-0.00362,0.0,0.53902]
[1777235999139,66.16,78290.05,57.6,-0.00363,0.0,0.5398]
[1777236004177,66.16,78279.08,57.6,-0.00367,0.0,0.54458]
[1777236009212,66.16,78281.05,57.6,-0.00366,0.0,0.54372]
[1777236014247,66.16,78282.1,57.6,-0.00366,0.0,0.54326]
[1777236020288,66.16,78282.85,57.6,-0.00365,0.0,0.54293]
[1777236028345,66.16,78282.54,57.6,-0.00365,0.0,0.54307]
[1777236034387,66.16,78282.43,57.6,-0.00365,0.0,0.54208]
[1777236039422,66.16,78282.4,57.6,-0.00365,0.0,0.54209]
[1777236044456,66.16,78282.13,57.6,-0.00365,0.0,0.54221]
[1777236052513,66.16,78283.58,57.6,-0.00364,0.0,0.54158]
[1777236057548,66.16,78283.83,57.6,-0.00364,0.0,0.54147]
[1777236064598,66.16,78283.45,57.6,-0.00364,0.0,0.54163]
[1777236070640,66.16,78282.85,57.6,-0.00365,0.0,0.5419]
[1777236075675,66.16,78282.77,57.6,-0.00365,0.0,0.54193]
[1777236080710,66.16,78282.23,57.6,-0.00365,0.0,0.54217]
[1777236085745,66.16,78278.83,57.6,-0.00366,0.0,0.54365]
[1777236091787,66.16,78278.84,57.6,-0.00365,0.0,0.54261]
[1777236096822,66.16,78278.44,57.6,-0.00365,0.0,0.54278]
[1777236101856,66.16,78277.93,57.6,-0.00366,0.0,0.543]
[1777236106892,66.16,78278.14,57.6,-0.00365,0.0,0.54291]
[1777236111927,66.16,78279.24,57.6,-0.00365,0.0,0.54243]
[1777236113941,66.16,78294.3,57.6,-0.0036,0.0,0.53591]
[1777236118978,66.16,78299.46,57.6,-0.00358,0.0,0.53369]
[1777236124012,66.16,78292.23,57.6,-0.00361,0.0,0.5368]
[1777236129046,66.16,78291.74,57.6,-0.00361,0.0,0.53701]
[1777236134082,66.16,78287.17,57.6,-0.00362,0.0,0.53899]
[1777236139117,66.16,78287.87,57.6,-0.00362,0.0,0.53868]
[1777236144152,66.16,78285.84,57.6,-0.00363,0.0,0.53956]
[1777236149188,66.16,78280.54,57.6,-0.00365,0.0,0.54187]
[1777236154222,66.16,78280.63,57.6,-0.00364,0.0,0.54079]
[1777236159257,66.16,78280.82,57.6,-0.00364,0.0,0.54071]
[1777236166307,66.16,78281.36,57.6,-0.00364,0.0,0.54048]
[1777236171342,66.16,78281.18,57.6,-0.00364,0.0,0.54056]
[1777236176376,66.16,78285.41,57.6,-0.00362,0.0,0.53872]
[1777236182419,66.16,78283.5,57.6,-0.00363,0.0,0.53955]
[1777236187454,66.16,78283.28,57.6,-0.00363,0.0,0.53964]
[1777236194503,66.16,78283.72,57.6,-0.00363,0.0,0.53945]
[1777236199538,66.16,78283.92,57.6,-0.00363,0.0,0.53937]
[1777236204573,66.16,78283.05,57.6,-0.00363,0.0,0.53974]
[1777236211622,66.16,78283.01,57.6,-0.00362,0.0,0.53873]
[1777236216657,66.16,78283.97,57.6,-0.00362,0.0,0.53831]
[1777236222699,66.16,78285.41,57.6,-0.00362,0.0,0.53769]
[1777236228741,66.16,78286.4,57.6,-0.00361,0.0,0.53726]
[1777236234784,66.16,78286.46,57.6,-0.00361,0.0,0.53724]
[1777236239822,66.16,78298.44,57.6,-0.00357,0.0,0.53208]
[1777236245864,66.16,78298.56,57.6,-0.00357,0.0,0.53203]
[1777236250900,66.16,78304.6,57.6,-0.00355,0.0,0.52944]
[1777236255945,66.16,78310.23,57.6,-0.00354,0.0,0.52705]
[1777236260980,66.16,78310.96,57.6,-0.00353,0.0,0.52674]
[1777236266014,66.16,78320.61,57.6,-0.0035,0.0,0.52265]
[1777236271051,66.16,78331.76,57.6,-0.00346,0.0,0.51696]
[1777236276085,66.16,78324.57,57.6,-0.00348,0.0,0.51998]
[1777236281120,66.16,78321.9,57.6,-0.00349,0.0,0.5211]
[1777236286156,66.16,78319.2,57.6,-0.0035,0.0,0.52224]
[1777236291191,66.16,78317.44,57.6,-0.00351,0.0,0.52298]
[1777236297233,66.16,78316.91,57.6,-0.00351,0.0,0.5232]
[1777236302267,66.16,78316.81,57.6,-0.00351,0.0,0.52325]
[1777236307302,66.16,78315.21,57.6,-0.00351,0.0,0.52392]
[1777236312338,66.16,78317.33,57.6,-0.00351,0.0,0.52303]
[1777236317373,66.16,78324.48,57.6,-0.00348,0.0,0.52001]
[1777236322408,66.16,78323.5,57.6,-0.00349,0.0,0.52043]
[1777236329457,66.16,78324.39,57.6,-0.00348,0.0,0.52005]
[1777236334492,66.16,78324.38,57.6,-0.00348,0.0,0.51905]
[1777236340533,66.16,78324.36,57.6,-0.00348,0.0,0.51906]
[1777236347583,66.16,78324.38,57.6,-0.00348,0.0,0.51905]
[1777236352691,66.16,78324.88,57.6,-0.00348,0.0,0.51884]
[1777236358661,66.16,78327.93,57.6,-0.00347,0.0,0.51756]
[1777236367724,66.16,78328.77,57.6,-0.00346,0.0,0.51721]
[1777236372759,66.16,78328.71,57.6,-0.00346,0.0,0.51724]
[1777236377796,66.16,78344.83,57.6,-0.00341,0.0,0.51053]
[1777236382831,66.16,78348.4,57.6,-0.0034,0.0,0.50906]
[1777236387868,66.16,78349.2,57.6,-0.0034,0.0,0.50873]
[1777236392901,66.16,78349.8,57.6,-0.00339,0.0,0.50749]
[1777236398948,66.16,78349.63,57.6,-0.00339,0.0,0.50756]
[1777236403983,66.16,78349.1,57.6,-0.00339,0.0,0.50778]
[1777236409021,66.16,78349.92,57.6,-0.00339,0.0,0.50744]
[1777236412042,66.16,78364.4,57.6,-0.00335,0.0,0.50152]
[1777236417078,66.16,78369.89,57.6,-0.00333,0.0,0.49928]
[1777236422114,66.16,78373.71,57.6,-0.00332,0.0,0.49774]
[1777236427149,66.16,78370.08,57.6,-0.00333,0.0,0.49921]
[1777236432185,66.16,78356.84,57.6,-0.00337,0.0,0.5046]
[1777236437221,66.16,78356.2,57.6,-0.00337,0.0,0.50487]
[1777236441248,66.16,78377.17,57.6,-0.00331,0.0,0.49634]
[1777236446283,66.16,78382.4,57.6,-0.00329,0.0,0.49423]
[1777236452325,66.16,78380.9,57.6,-0.00329,0.0,0.49387]
[1777236457360,66.16,78380.54,57.6,-0.00329,0.0,0.49401]
[1777236462394,66.16,78379.79,57.6,-0.00329,0.0,0.49431]
[1777236467430,66.16,78376.37,57.6,-0.0033,0.0,0.49569]
[1777236472465,66.16,78373.31,57.6,-0.00331,0.0,0.49693]
[1777236477500,66.16,78366.42,57.6,-0.00333,0.0,0.49972]
[1777236482535,66.16,78366.36,57.6,-0.00333,0.0,0.49974]
[1777236489584,66.16,78365.49,57.6,-0.00334,0.0,0.50009]
[1777236495625,66.16,78365.56,57.6,-0.00334,0.0,0.50007]
[1777236500660,66.16,78363.39,57.6,-0.00334,0.0,0.50095]
[1777236505696,66.16,78361.43,57.6,-0.00335,0.0,0.50175]
[1777236510732,66.16,78361.14,57.6,-0.00335,0.0,0.50187]
[1777236515767,66.16,78356.15,57.6,-0.00336,0.0,0.50292]
[1777236520802,66.16,78347.87,57.6,-0.00338,0.0,0.50631]
[1777236525837,66.16,78333.24,57.6,-0.00343,0.0,0.51236]
[1777236530872,66.16,78325.58,57.6,-0.00345,0.0,0.51555]
[1777236535907,66.16,78320.04,57.6,-0.00347,0.0,0.51786]
[1777236540942,66.16,78311.23,57.6,-0.0035,0.0,0.52157]
[1777236545977,66.16,78313.41,57.6,-0.00349,0.0,0.52065]
[1777236551011,66.16,78314.34,57.6,-0.00349,0.0,0.52026]
[1777236556047,66.16,78312.73,57.6,-0.00349,0.0,0.52094]
[1777236561082,66.16,78308.54,57.6,-0.00351,0.0,0.5227]
[1777236567124,66.16,78319.9,57.6,-0.00347,0.0,0.51792]
[1777236572159,66.16,78310.74,57.6,-0.00349,0.0,0.52077]
[1777236577194,66.16,78302.07,57.6,-0.00352,0.0,0.52443]
[1777236582229,66.16,78289.12,57.6,-0.00356,0.0,0.52994]
[1777236587264,66.16,78301.09,57.6,-0.00353,0.0,0.52485]
[1777236592299,66.16,78301.26,57.6,-0.00353,0.0,0.52477]
[1777236597334,66.16,78311.29,57.6,-0.00349,0.0,0.52054]
[1777236602369,66.16,78306.31,57.6,-0.00351,0.0,0.52264]
[1777236607405,66.16,78304.76,57.6,-0.00351,0.0,0.52329]
[1777236612441,66.16,78304.3,57.6,-0.00352,0.0,0.52349]
[1777236617478,66.16,78313.25,57.6,-0.00349,0.0,0.51971]
[1777236623522,66.16,78316.01,57.6,-0.00348,0.0,0.51855]
[1777236628556,66.16,78316.39,57.6,-0.00348,0.0,0.51839]
[1777236633592,66.16,78314.79,57.6,-0.00348,0.0,0.51806]
[1777236640652,66.16,78314.83,57.6,-0.00348,0.0,0.51804]
[1777236646694,66.16,78314.95,57.6,-0.00347,0.0,0.51799]
[1777236652736,66.16,78315.06,57.6,-0.00347,0.0,0.51795]
[1777236658777,66.16,78315.06,57.6,-0.00347,0.0,0.51795]
[1777236663813,66.16,78313.8,57.6,-0.00348,0.0,0.51847]
[1777236668848,66.16,78313.25,57.6,-0.00348,0.0,0.51871]
[1777236673883,66.16,78313.17,57.6,-0.00348,0.0,0.51874]
[1777236678917,66.16,78313.07,57.6,-0.00348,0.0,0.51878]
[1777236684960,66.16,78312.24,57.6,-0.00348,0.0,0.51913]
[1777236689996,66.16,78312.03,57.6,-0.00348,0.0,0.51922]
[1777236696038,66.16,78311.06,57.6,-0.00348,0.0,0.51862]
[1777236701073,66.16,78312.67,57.6,-0.00348,0.0,0.51794]
[1777236709129,66.16,78313.93,57.6,-0.00347,0.0,0.51742]
[1777236714164,66.16,78313.88,57.6,-0.00347,0.0,0.51744]
[1777236719199,66.16,78314.24,57.6,-0.00347,0.0,0.51729]
[1777236728262,66.16,78314.23,57.6,-0.00347,0.0,0.51729]
[1777236733297,66.16,78314.19,57.6,-0.00347,0.0,0.51731]
[1777236738332,66.16,78313.4,57.6,-0.00347,0.0,0.51764]
[1777236744374,66.16,78313.47,57.6,-0.00347,0.0,0.51761]
[1777236753437,66.16,78313.38,57.6,-0.00347,0.0,0.51664]
[1777236758472,66.16,78310.25,57.6,-0.00348,0.0,0.51796]
[1777236763507,66.16,78309.55,57.6,-0.00348,0.0,0.51825]
[1777236768542,66.16,78308.85,57.6,-0.00348,0.0,0.51854]
[1777236774584,66.16,78306.69,57.6,-0.00349,0.0,0.51945]
[1777236779618,66.16,78306.67,57.6,-0.00349,0.0,0.51946]
[1777236784654,66.16,78307.33,57.6,-0.00349,0.0,0.51918]
[1777236789692,66.16,78308.22,57.6,-0.00348,0.0,0.51881]
[1777236794727,66.16,78308.13,57.6,-0.00348,0.0,0.51885]
[1777236799762,66.16,78308.4,57.6,-0.00348,0.0,0.51873]
[1777236807819,66.16,78308.99,57.6,-0.00348,0.0,0.51848]
[1777236817888,66.16,78308.77,57.6,-0.00347,0.0,0.51757]
[1777236822924,66.16,78308.46,57.6,-0.00348,0.0,0.5177]
[1777236828966,66.16,78308.25,57.6,-0.00348,0.0,0.51779]
[1777236837022,66.16,78307.9,57.6,-0.00348,0.0,0.51794]
[1777236843063,66.16,78307.75,57.6,-0.00348,0.0,0.518]
[1777236848100,66.16,78306.47,57.6,-0.00348,0.0,0.51854]
[1777236854141,66.16,78306.58,57.6,-0.00348,0.0,0.51849]
[1777236859176,66.16,78305.18,57.6,-0.00349,0.0,0.51908]
[1777236864211,66.16,78291.75,57.6,-0.00353,0.0,0.52475]
[1777236870253,66.16,78290.73,57.6,-0.00353,0.0,0.52519]
[1777236876295,66.16,78290.48,57.6,-0.00353,0.0,0.52428]
[1777236881330,66.16,78287.83,57.6,-0.00354,0.0,0.5254]
[1777236886365,66.16,78284.63,57.6,-0.00355,0.0,0.52676]
[1777236891400,66.16,78283.25,57.6,-0.00355,0.0,0.52735]
[1777236896435,66.16,78283.05,57.6,-0.00355,0.0,0.52744]
[1777236901470,66.16,78280.48,57.6,-0.00356,0.0,0.52853]
[1777236906505,66.16,78276.29,57.6,-0.00357,0.0,0.53033]
[1777236917582,66.16,78276.07,57.6,-0.00357,0.0,0.53042]
[1777236922618,66.16,78264.15,57.6,-0.00361,0.0,0.53555]
[1777236928659,66.16,78262.04,57.6,-0.00362,0.0,0.53646]
[1777236933696,66.16,78261.57,57.6,-0.00361,0.0,0.53564]
[1777236938731,66.16,78259.93,57.6,-0.00362,0.0,0.53635]
[1777236943766,66.16,78258.43,57.6,-0.00362,0.0,0.537]
[1777236948801,66.16,78254.97,57.6,-0.00364,0.0,0.5385]
[1777236954844,66.16,78252.32,57.6,-0.00364,0.0,0.53965]
[1777236959879,66.16,78251.65,57.6,-0.00365,0.0,0.53994]
[1777236964913,66.16,78251.84,57.6,-0.00365,0.0,0.53986]
[1777236971963,66.16,78251.56,57.6,-0.00365,0.0,0.53998]
[1777236976998,66.16,78250.6,57.6,-0.00365,0.0,0.5404]
[1777236982033,66.16,78250.01,57.6,-0.00365,0.0,0.54065]
[1777236987068,66.16,78255.9,57.6,-0.00363,0.0,0.53809]
[1777236992103,66.16,78257.1,57.6,-0.00362,0.0,0.53654]
[1777236998145,66.16,78257.48,57.6,-0.00362,0.0,0.53637]
[1777237004187,66.16,78260.25,57.6,-0.00361,0.0,0.53518]
[1777237009221,66.16,78264.2,57.6,-0.0036,0.0,0.53347]
[1777237014257,66.16,78267.55,57.6,-0.00359,0.0,0.53203]
[1777237019291,66.16,78262.58,57.6,-0.0036,0.0,0.53417]
[1777237024327,66.16,78261.87,57.6,-0.00361,0.0,0.53448]
[1777237030368,66.16,78261.68,57.6,-0.00361,0.0,0.53456]
[1777237035404,66.16,78261.49,57.6,-0.00361,0.0,0.53464]
[1777237042453,66.16,78260.22,57.6,-0.00361,0.0,0.53519]
[1777237051517,66.16,78260.29,57.6,-0.0036,0.0,0.53413]
[1777237056552,66.16,78255.94,57.6,-0.00362,0.0,0.53601]
[1777237061587,66.16,78255.49,57.6,-0.00362,0.0,0.5362]
[1777237066625,66.16,78255.2,57.6,-0.00362,0.0,0.53633]
[1777237072667,66.16,78253.63,57.6,-0.00363,0.0,0.53701]
[1777237077703,66.16,78251.76,57.6,-0.00363,0.0,0.53782]
[1777237082738,66.16,78250.18,57.6,-0.00364,0.0,0.53851]
[1777237087772,66.16,78250.34,57.6,-0.00364,0.0,0.53844]
[1777237092808,66.16,78251.05,57.6,-0.00364,0.0,0.53813]
[1777237097843,66.16,78251.08,57.6,-0.00364,0.0,0.53811]
[1777237103140,66.16,78251.17,57.6,-0.00364,0.0,0.53808]
[1777237104224,66.16,78224.92,57.6,-0.00372,0.0,0.54958]
[1777237109929,66.16,78229.92,57.6,-0.00371,0.0,0.54737]
[1777237114964,66.16,78229.48,57.6,-0.0037,0.0,0.54652]
[1777237119999,66.16,78229.3,57.6,-0.0037,0.0,0.5466]
[1777237125034,66.16,78227.51,57.6,-0.00371,0.0,0.54739]
[1777237130069,66.16,78227.35,57.6,-0.00371,0.0,0.54746]
[1777237135105,66.16,78228.08,57.6,-0.00371,0.0,0.54714]
[1777237141147,66.16,78227.61,57.6,-0.00371,0.0,0.54734]
[1777237146181,66.16,78228.41,57.6,-0.0037,0.0,0.54699]
[1777237151216,66.16,78228.31,57.6,-0.0037,0.0,0.54703]
[1777237164308,66.16,78228.01,57.6,-0.00371,0.0,0.54717]
[1777237169344,66.16,78227.55,57.6,-0.00371,0.0,0.54737]
[1777237174379,66.16,78227.89,57.6,-0.0037,0.0,0.54617]
[1777237184449,66.16,78227.5,57.6,-0.0037,0.0,0.54634]
[1777237190520,66.16,78227.48,57.6,-0.0037,0.0,0.54635]
[1777237195556,66.16,78227.86,57.6,-0.0037,0.0,0.54618]
[1777237200593,66.16,78221.9,57.6,-0.00372,0.0,0.54881]
[1777237206633,66.16,78219.13,57.6,-0.00373,0.0,0.55004]
[1777237211668,66.16,78227.27,57.6,-0.0037,0.0,0.54644]
[1777237222745,66.16,78227.45,57.6,-0.0037,0.0,0.54636]
[1777237227780,66.16,78235.0,57.6,-0.00368,0.0,0.54305]
[1777237234833,66.16,78234.67,57.6,-0.00367,0.0,0.54215]
[1777237239868,66.16,78235.23,57.6,-0.00367,0.0,0.5419]
[1777237244903,66.16,78235.76,57.6,-0.00367,0.0,0.54167]
[1777237249960,66.16,78235.76,57.6,-0.00367,0.0,0.54167]
[1777237254977,66.16,78235.76,57.6,-0.00367,0.0,0.54167]
[1777237260013,66.16,78248.55,57.6,-0.00362,0.0,0.53611]
[1777237266053,66.16,78251.59,57.6,-0.00361,0.0,0.53479]
[1777237273103,66.16,78258.73,57.6,-0.00359,0.0,0.53171]
[1777237278138,66.16,78256.47,57.6,-0.0036,0.0,0.53269]
[1777237287201,66.16,78249.95,57.6,-0.00362,0.0,0.5355]
[1777237292236,66.16,78246.76,57.6,-0.00362,0.0,0.53585]
[1777237304320,66.16,78247.21,57.6,-0.00362,0.0,0.53565]
[1777237311369,66.16,78246.66,57.6,-0.00362,0.0,0.53589]
[1777237316404,66.16,78235.2,57.6,-0.00366,0.0,0.54088]
[1777237321439,66.16,78236.11,57.6,-0.00366,0.0,0.54048]
[1777237326474,66.16,78239.2,57.6,-0.00365,0.0,0.53913]
[1777237331509,66.16,78240.91,57.6,-0.00364,0.0,0.53839]
[1777237336544,66.16,78242.38,57.6,-0.00364,0.0,0.53775]
[1777237341579,66.16,78247.67,57.6,-0.00362,0.0,0.53545]
[1777237346613,66.16,78247.78,57.6,-0.00362,0.0,0.53541]
[1777237358698,66.16,78248.02,57.6,-0.00361,0.0,0.53427]
[1777237363733,66.16,78252.98,57.6,-0.00359,0.0,0.53213]
[1777237368768,66.16,78256.72,57.6,-0.00358,0.0,0.53052]
[1777237373804,66.16,78257.89,57.6,-0.00358,0.0,0.53002]
[1777237383873,66.16,78248.45,57.6,-0.00361,0.0,0.53408]
[1777237390925,66.16,78248.18,57.6,-0.00361,0.0,0.5342]
[1777237395960,66.16,78251.8,57.6,-0.0036,0.0,0.53264]
[1777237401563,66.16,78251.78,57.6,-0.0036,0.0,0.53265]
[1777237407043,66.16,78247.81,57.6,-0.00361,0.0,0.53436]
[1777237413084,66.16,78248.15,57.6,-0.0036,0.0,0.53318]
[1777237420133,66.16,78248.26,57.6,-0.0036,0.0,0.53313]
[1777237426178,66.16,78251.42,57.6,-0.00359,0.0,0.53177]
[1777237434235,66.16,78249.97,57.6,-0.0036,0.0,0.5324]
[1777237440277,66.16,78250.01,57.6,-0.0036,0.0,0.53238]
[1777237441284,66.16,78263.72,57.6,-0.00355,0.0,0.5265]
[1777237446318,66.16,78268.75,57.6,-0.00354,0.0,0.52436]
[1777237451354,66.16,78268.41,57.6,-0.00354,0.0,0.5245]
[1777237463438,66.16,78269.4,57.6,-0.00353,0.0,0.52408]
[1777237468473,66.16,78273.8,57.6,-0.00352,0.0,0.52221]
[1777237473509,66.16,78281.5,57.6,-0.00349,0.0,0.51795]
[1777237482572,66.16,78289.82,57.6,-0.00346,0.0,0.51446]
[1777237487606,66.16,78298.32,57.6,-0.00344,0.0,0.51092]
[1777237492642,66.16,78298.11,57.6,-0.00344,0.0,0.511]
[1777237497677,66.16,78298.53,57.6,-0.00343,0.0,0.51083]
[1777237502711,66.16,78354.28,57.6,-0.00326,0.0,0.48811]
[1777237504726,66.16,78332.51,57.6,-0.00333,0.0,0.49687]
[1777237505732,66.16,78298.5,57.6,-0.00343,0.0,0.51084]
[1777237514796,66.16,78290.68,57.6,-0.00346,0.0,0.5141]
[1777237519830,66.16,78293.08,57.6,-0.00345,0.0,0.5131]
[1777237524866,66.16,78293.65,57.6,-0.00345,0.0,0.51286]
[1777237529900,66.16,78293.13,57.6,-0.00345,0.0,0.51308]
[1777237534935,66.16,78293.08,57.6,-0.00345,0.0,0.5121]
[1777237543998,66.16,78286.95,57.6,-0.00346,0.0,0.51466]
[1777237551048,66.16,78292.9,57.6,-0.00345,0.0,0.51217]
[1777237556082,66.16,78293.95,57.6,-0.00344,0.0,0.51174]
[1777237562124,66.16,78297.1,57.6,-0.00343,0.0,0.51042]
[1777237567160,66.16,78300.31,57.6,-0.00342,0.0,0.50909]
[1777237572196,66.16,78300.78,57.6,-0.00342,0.0,0.5089]
[1777237577230,66.16,78303.76,57.6,-0.00341,0.0,0.50766]
[1777237583273,66.16,78303.88,57.6,-0.00341,0.0,0.50761]
[1777237589316,66.16,78304.48,57.6,-0.00341,0.0,0.50737]
[1777237595362,66.16,78305.96,57.6,-0.0034,0.0,0.50576]
[1777237600397,66.16,78311.66,57.6,-0.00338,0.0,0.50342]
[1777237606439,66.16,78312.85,57.6,-0.00338,0.0,0.50293]
[1777237611474,66.16,78313.46,57.6,-0.00337,0.0,0.50268]
[1777237616509,66.16,78312.25,57.6,-0.00338,0.0,0.50317]
[1777237621544,66.16,78300.73,57.6,-0.00341,0.0,0.50792]
[1777237626579,66.16,78301.06,57.6,-0.00341,0.0,0.50779]
[1777237631614,66.16,78300.4,57.6,-0.00342,0.0,0.50806]
[1777237636649,66.16,78300.38,57.6,-0.00342,0.0,0.50807]
[1777237643698,66.16,78300.78,57.6,-0.00341,0.0,0.5079]
[1777237648732,66.16,78300.52,57.6,-0.00342,0.0,0.50801]
[1777237653768,66.16,78300.32,57.6,-0.00341,0.0,0.5071]
[1777237658803,66.16,78299.13,57.6,-0.00341,0.0,0.50759]
[1777237663838,66.16,78297.85,57.6,-0.00342,0.0,0.50812]
[1777237668875,66.16,78297.79,57.6,-0.00342,0.0,0.50814]
[1777237673910,66.16,78298.06,57.6,-0.00342,0.0,0.50803]
[1777237678945,66.16,78298.06,57.6,-0.00342,0.0,0.50803]
[1777237684987,66.16,78299.1,57.6,-0.00341,0.0,0.5076]
[1777237694051,66.16,78300.84,57.6,-0.00341,0.0,0.50688]
[1777237699087,66.16,78301.9,57.6,-0.0034,0.0,0.50644]
[1777237704121,66.16,78302.48,57.6,-0.0034,0.0,0.5062]
[1777237709157,66.16,78302.31,57.6,-0.0034,0.0,0.50627]
[1777237714191,66.16,78306.56,57.6,-0.00338,0.0,0.50353]
[1777237720234,66.16,78307.42,57.6,-0.00338,0.0,0.50318]
[1777237725269,66.16,78306.75,57.6,-0.00338,0.0,0.50346]
[1777237730304,66.16,78306.09,57.6,-0.00338,0.0,0.50373]
[1777237737354,66.16,78306.33,57.6,-0.00338,0.0,0.50363]
[1777237742389,66.16,78306.49,57.6,-0.00338,0.0,0.50356]
[1777237747457,66.16,78310.59,57.6,-0.00337,0.0,0.50188]
[1777237752492,66.16,78312.08,57.6,-0.00337,0.0,0.50127]
[1777237757527,66.16,78311.32,57.6,-0.00337,0.0,0.50158]
[1777237762562,66.16,78304.6,57.6,-0.00339,0.0,0.50434]
[1777237767597,66.16,78304.84,57.6,-0.00339,0.0,0.50424]
[1777237773641,66.16,78304.66,57.6,-0.00338,0.0,0.50332]
[1777237778676,66.16,78297.18,57.6,-0.00341,0.0,0.50641]
[1777237783715,66.16,78289.44,57.6,-0.00343,0.0,0.50961]
[1777237788750,66.16,78285.98,57.6,-0.00344,0.0,0.51105]
[1777237793785,66.16,78284.86,57.6,-0.00345,0.0,0.51152]
[1777237798820,66.16,78282.79,57.6,-0.00345,0.0,0.51238]
[1777237805869,66.16,78282.76,57.6,-0.00345,0.0,0.51239]
[1777237810904,66.16,78280.96,57.6,-0.00346,0.0,0.51314]
[1777237815939,66.16,78280.79,57.6,-0.00346,0.0,0.51321]
[1777237823995,66.16,78280.86,57.6,-0.00346,0.0,0.51318]
[1777237829030,66.16,78281.14,57.6,-0.00346,0.0,0.51307]
[1777237838093,66.16,78281.35,57.6,-0.00345,0.0,0.51198]
[1777237846150,66.16,78285.59,57.6,-0.00344,0.0,0.51021]
[1777237852192,66.16,78287.2,57.6,-0.00343,0.0,0.50954]
[1777237857227,66.16,78287.62,57.6,-0.00343,0.0,0.50937]
[1777237862263,66.16,78287.77,57.6,-0.00343,0.0,0.5093]
[1777237869312,66.16,78287.66,57.6,-0.00343,0.0,0.50935]
[1777237874347,66.16,78287.7,57.6,-0.00343,0.0,0.50933]
[1777237880389,66.16,78287.58,57.6,-0.00343,0.0,0.50938]
[1777237885424,66.16,78287.34,57.6,-0.00343,0.0,0.50948]
[1777237890550,66.16,78287.78,57.6,-0.00343,0.0,0.5093]
[1777237896500,66.16,78287.53,57.6,-0.00342,0.0,0.50841]
[1777237901537,66.16,78287.49,57.6,-0.00342,0.0,0.50842]
[1777237909595,66.16,78288.06,57.6,-0.00342,0.0,0.50819]
[1777237914630,66.16,78288.52,57.6,-0.00342,0.0,0.508]
[1777237919665,66.16,78287.96,57.6,-0.00342,0.0,0.50823]
[1777237924700,66.16,78297.66,57.6,-0.00339,0.0,0.50422]
[1777237930742,66.16,78298.5,57.6,-0.00339,0.0,0.50387]
[1777237936784,66.16,78300.15,57.6,-0.00338,0.0,0.5032]
[1777237941819,66.16,78299.87,57.6,-0.00338,0.0,0.50331]
[1777237948868,66.16,78299.66,57.6,-0.00339,0.0,0.5034]
[1777237954910,66.16,78304.12,57.6,-0.00336,0.0,0.50058]
[1777237959945,66.16,78304.96,57.6,-0.00336,0.0,0.50024]
[1777237964980,66.16,78304.73,57.6,-0.00336,0.0,0.50033]
[1777237970015,66.16,78304.65,57.6,-0.00336,0.0,0.50036]
[1777237976056,66.16,78304.81,57.6,-0.00336,0.0,0.5003]
[1777237981092,66.16,78307.05,57.6,-0.00336,0.0,0.49938]
[1777237986127,66.16,78310.98,57.6,-0.00334,0.0,0.49778]
[1777237991163,66.16,78301.26,57.6,-0.00337,0.0,0.50175]
[1777237996198,66.16,78301.86,57.6,-0.00337,0.0,0.50151]
[1777238001232,66.16,78300.88,57.6,-0.00338,0.0,0.50191]
[1777238006268,66.16,78300.06,57.6,-0.00338,0.0,0.50224]
[1777238012309,66.16,78292.71,57.6,-0.00339,0.0,0.50427]
[1777238017345,66.16,78289.4,57.6,-0.0034,0.0,0.50564]
[1777238022380,66.16,78287.19,57.6,-0.00341,0.0,0.50655]
[1777238027415,66.16,78279.92,57.6,-0.00343,0.0,0.50957]
[1777238032450,66.16,78282.61,57.6,-0.00343,0.0,0.50845]
[1777238037487,66.16,78283.8,57.6,-0.00342,0.0,0.50796]
[1777238042519,66.16,78281.3,57.6,-0.00343,0.0,0.50899]
[1777238047555,66.16,78281.8,57.6,-0.00343,0.0,0.50879]
[1777238053597,66.16,78280.53,57.6,-0.00343,0.0,0.50931]
[1777238058633,66.16,78280.65,57.6,-0.00343,0.0,0.50926]
[1777238063668,66.16,78280.79,57.6,-0.00343,0.0,0.5092]
[1777238068703,66.16,78276.31,57.6,-0.00345,0.0,0.51107]
[1777238073738,66.16,78276.11,57.6,-0.00344,0.0,0.51015]
[1777238078774,66.16,78275.73,57.6,-0.00344,0.0,0.51031]
[1777238083809,66.16,78275.76,57.6,-0.00344,0.0,0.51029]
[1777238088844,66.16,78273.36,57.6,-0.00345,0.0,0.51129]
[1777238093879,66.16,78269.06,57.6,-0.00346,0.0,0.51309]
[1777238098914,66.16,78266.93,57.6,-0.00347,0.0,0.51398]
[1777238103949,66.16,78266.95,57.6,-0.00347,0.0,0.51397]
[1777238108984,66.16,78265.85,57.6,-0.00347,0.0,0.51443]
[1777238114020,66.16,78263.49,57.6,-0.00348,0.0,0.51543]
[1777238119055,66.16,78257.82,57.6,-0.0035,0.0,0.51781]
[1777238124090,66.16,78258.15,57.6,-0.0035,0.0,0.51767]
[1777238129125,66.16,78257.43,57.6,-0.0035,0.0,0.51798]
[1777238134159,66.16,78257.45,57.6,-0.00349,0.0,0.51695]
[1777238140202,66.16,78253.18,57.6,-0.00351,0.0,0.51875]
[1777238146244,66.16,78252.89,57.6,-0.00351,0.0,0.51888]
[1777238151280,66.16,78267.39,57.6,-0.00346,0.0,0.51278]
[1777238156315,66.16,78271.54,57.6,-0.00345,0.0,0.51105]
[1777238161350,66.16,78283.22,57.6,-0.00341,0.0,0.5062]
[1777238167392,66.16,78283.84,57.6,-0.00341,0.0,0.50594]
[1777238173434,66.16,78284.47,57.6,-0.00341,0.0,0.50568]
[1777238178469,66.16,78286.57,57.6,-0.0034,0.0,0.50482]
[1777238184511,66.16,78290.89,57.6,-0.00339,0.0,0.50304]
[1777238189546,66.16,78289.1,57.6,-0.00339,0.0,0.50377]
[1777238194581,66.16,78288.36,57.6,-0.00339,0.0,0.50309]
[1777238199616,66.16,78288.45,57.6,-0.00339,0.0,0.50305]
[1777238204651,66.16,78288.67,57.6,-0.00339,0.0,0.50296]
[1777238209687,66.16,78288.09,57.6,-0.00339,0.0,0.5032]
[1777238214722,66.16,78287.85,57.6,-0.00339,0.0,0.5033]
[1777238221771,66.16,78288.01,57.6,-0.00339,0.0,0.50323]
[1777238226806,66.16,78287.77,57.6,-0.00339,0.0,0.50333]
[1777238231841,66.16,78287.94,57.6,-0.00339,0.0,0.50326]
[1777238236876,66.16,78288.28,57.6,-0.00339,0.0,0.50312]
[1777238241912,66.16,78288.29,57.6,-0.00339,0.0,0.50311]
[1777238246946,66.16,78287.7,57.6,-0.00339,0.0,0.50336]
[1777238255008,66.16,78288.17,57.6,-0.00338,0.0,0.50217]
[1777238261045,66.16,78288.85,57.6,-0.00338,0.0,0.50189]
[1777238266079,66.16,78288.71,57.6,-0.00338,0.0,0.50195]
[1777238271115,66.16,78293.51,57.6,-0.00337,0.0,0.49998]
[1777238276150,66.16,78293.5,57.6,-0.00337,0.0,0.49999]
[1777238283199,66.16,78293.82,57.6,-0.00336,0.0,0.49986]
[1777238288234,66.16,78291.72,57.6,-0.00337,0.0,0.50072]
[1777238293269,66.16,78291.15,57.6,-0.00337,0.0,0.50095]
[1777238298303,66.16,78289.68,57.6,-0.00338,0.0,0.50155]
[1777238303339,66.16,78289.8,57.6,-0.00338,0.0,0.5015]
[1777238308374,66.16,78289.22,57.6,-0.00338,0.0,0.50174]
[1777238313408,66.16,78293.42,57.6,-0.00336,0.0,0.49903]
[1777238318444,66.16,78294.02,57.6,-0.00336,0.0,0.49879]
[1777238323478,66.16,78293.37,57.6,-0.00336,0.0,0.49905]
[1777238326500,66.16,78278.17,57.6,-0.00341,0.0,0.5053]
[1777238331535,66.16,78278.42,57.6,-0.00341,0.0,0.50519]
[1777238338584,66.16,78277.76,57.6,-0.00341,0.0,0.50547]
[1777238343619,66.16,78277.34,57.6,-0.00341,0.0,0.50564]
[1777238348654,66.16,78263.75,57.6,-0.00345,0.0,0.51129]
[1777238357717,66.16,78264.64,57.6,-0.00345,0.0,0.51091]
[1777238362752,66.16,78266.76,57.6,-0.00344,0.0,0.51003]
[1777238367787,66.16,78266.63,57.6,-0.00344,0.0,0.51008]
[1777238372822,66.16,78267.17,57.6,-0.00344,0.0,0.50886]
[1777238378863,66.16,78266.79,57.6,-0.00344,0.0,0.50901]
[1777238383899,66.16,78266.4,57.6,-0.00344,0.0,0.50918]
[1777238388934,66.16,78266.93,57.6,-0.00344,0.0,0.50896]
[1777238393969,66.16,78267.07,57.6,-0.00344,0.0,0.5089]
[1777238399004,66.16,78270.34,57.6,-0.00343,0.0,0.50754]
[1777238404039,66.16,78277.26,57.6,-0.0034,0.0,0.50468]
[1777238410091,66.16,78277.25,57.6,-0.0034,0.0,0.50468]
[1777238417140,66.16,78276.76,57.6,-0.0034,0.0,0.50488]
[1777238423189,66.16,78277.06,57.6,-0.0034,0.0,0.50476]
[1777238430241,66.16,78277.05,57.6,-0.0034,0.0,0.50476]
[1777238435276,66.16,78277.33,57.6,-0.0034,0.0,0.50365]
[1777238443332,66.16,78277.34,57.6,-0.0034,0.0,0.50365]
[1777238450382,66.16,78277.38,57.6,-0.0034,0.0,0.50363]
[1777238458439,66.16,78277.4,57.6,-0.0034,0.0,0.50362]
[1777238463473,66.16,78277.3,57.6,-0.0034,0.0,0.50366]
[1777238469516,66.16,78277.37,57.6,-0.0034,0.0,0.50364]
[1777238474551,66.16,78277.35,57.6,-0.0034,0.0,0.50364]
[1777238480593,66.16,78277.44,57.6,-0.0034,0.0,0.50361]
[1777238487642,66.16,78277.15,57.6,-0.0034,0.0,0.50373]
[1777238496709,66.16,78277.52,57.6,-0.00339,0.0,0.50258]
[1777238503758,66.16,78277.45,57.6,-0.00339,0.0,0.50261]
[1777238508793,66.16,78277.67,57.6,-0.00339,0.0,0.50252]
[1777238514835,66.16,78277.49,57.6,-0.00339,0.0,0.50259]
[1777238519871,66.16,78277.24,57.6,-0.00339,0.0,0.5027]
[1777238524907,66.16,78276.96,57.6,-0.00339,0.0,0.50281]
[1777238529942,66.16,78277.03,57.6,-0.00339,0.0,0.50278]
[1777238536991,66.16,78277.07,57.6,-0.00339,0.0,0.50277]
[1777238547061,66.16,78277.07,57.6,-0.00339,0.0,0.50277]
[1777238552096,66.16,78277.01,57.6,-0.00338,0.0,0.5018]
[1777238557131,66.16,78277.07,57.6,-0.00338,0.0,0.50177]
[1777238562165,66.16,78276.98,57.6,-0.00338,0.0,0.50181]
[1777238568208,66.16,78276.94,57.6,-0.00338,0.0,0.50183]
[1777238582306,66.16,78277.03,57.6,-0.00338,0.0,0.50179]
[1777238587345,66.16,78277.56,57.6,-0.00338,0.0,0.50157]
[1777238592380,66.16,78277.51,57.6,-0.00338,0.0,0.50159]
[1777238597415,66.16,78284.39,57.6,-0.00336,0.0,0.49877]
[1777238603457,66.16,78284.44,57.6,-0.00336,0.0,0.49875]
[1777238608492,66.16,78282.92,57.6,-0.00337,0.0,0.49937]
[1777238613526,66.16,78283.4,57.6,-0.00336,0.0,0.49819]
[1777238618561,66.16,78283.67,57.6,-0.00336,0.0,0.49808]
[1777238623597,66.16,78283.59,57.6,-0.00336,0.0,0.49811]
[1777238628632,66.16,78283.33,57.6,-0.00336,0.0,0.49822]
[1777238633667,66.16,78283.04,57.6,-0.00336,0.0,0.49833]
[1777238638701,66.16,78283.05,57.6,-0.00336,0.0,0.49833]
[1777238643737,66.16,78283.38,57.6,-0.00336,0.0,0.4982]
[1777238648772,66.16,78283.23,57.6,-0.00336,0.0,0.49826]
[1777238654813,66.16,78283.17,57.6,-0.00336,0.0,0.49828]
[1777238659848,66.16,78293.67,57.6,-0.00333,0.0,0.49401]
[1777238665891,66.16,78293.61,57.6,-0.00333,0.0,0.49403]
[1777238670926,66.16,78293.22,57.6,-0.00333,0.0,0.49419]
[1777238675961,66.16,78293.29,57.6,-0.00332,0.0,0.49318]
[1777238680996,66.16,78294.1,57.6,-0.00332,0.0,0.49285]
[1777238686032,66.16,78293.37,57.6,-0.00332,0.0,0.49315]
[1777238691067,66.16,78293.37,57.6,-0.00332,0.0,0.49315]
[1777238696102,66.16,78285.62,57.6,-0.00334,0.0,0.4963]
[1777238701137,66.16,78287.84,57.6,-0.00334,0.0,0.49539]
[1777238706172,66.16,78290.39,57.6,-0.00333,0.0,0.49436]
[1777238711207,66.16,78290.28,57.6,-0.00333,0.0,0.4944]
[1777238720270,66.16,78290.04,57.6,-0.00333,0.0,0.4945]
[1777238725305,66.16,78287.03,57.6,-0.00334,0.0,0.49572]
[1777238730340,66.16,78283.23,57.6,-0.00335,0.0,0.49727]
[1777238735375,66.16,78282.16,57.6,-0.00335,0.0,0.49672]
[1777238740412,66.16,78281.68,57.6,-0.00335,0.0,0.49691]
[1777238745449,66.16,78281.38,57.6,-0.00335,0.0,0.49704]
[1777238750483,66.16,78283.04,57.6,-0.00335,0.0,0.49636]
[1777238755518,66.16,78286.35,57.6,-0.00334,0.0,0.49501]
[1777238760553,66.16,78285.98,57.6,-0.00334,0.0,0.49516]
[1777238770623,66.16,78285.98,57.6,-0.00334,0.0,0.49516]
[1777238784721,66.16,78285.87,57.6,-0.00334,0.0,0.49521]
[1777238794791,66.16,78286.23,57.6,-0.00333,0.0,0.49408]
[1777238802847,66.16,78286.47,57.6,-0.00333,0.0,0.49398]
[1777238812917,66.16,78286.47,57.6,-0.00333,0.0,0.49398]
[1777238817951,66.16,78286.29,57.6,-0.00333,0.0,0.49405]
[1777238822987,66.16,78286.27,57.6,-0.00333,0.0,0.49406]
[1777238829029,66.16,78286.61,57.6,-0.00333,0.0,0.49392]
[1777238834063,66.16,78290.28,57.6,-0.00332,0.0,0.49244]
[1777238839099,66.16,78290.3,57.6,-0.00332,0.0,0.49243]
[1777238848161,66.16,78290.54,57.6,-0.00332,0.0,0.49233]
[1777238853197,66.16,78287.34,57.6,-0.00332,0.0,0.49265]
[1777238858231,66.16,78285.01,57.6,-0.00333,0.0,0.49359]
[1777238863326,66.16,78284.17,57.6,-0.00333,0.0,0.49393]
[1777238869310,66.16,78298.25,57.6,-0.00329,0.0,0.48825]
[1777238874345,66.16,78298.34,57.6,-0.00329,0.0,0.48821]
[1777238879380,66.16,78297.11,57.6,-0.00329,0.0,0.4887]
[1777238884414,66.16,78291.44,57.6,-0.00331,0.0,0.49099]
[1777238889450,66.16,78287.81,57.6,-0.00332,0.0,0.49246]
[1777238894485,66.16,78281.76,57.6,-0.00334,0.0,0.49491]
[1777238899520,66.16,78275.91,57.6,-0.00336,0.0,0.49729]
[1777238904554,66.16,78274.01,57.6,-0.00336,0.0,0.49807]
[1777238909590,66.16,78267.47,57.6,-0.00338,0.0,0.50075]
[1777238914625,66.16,78256.94,57.6,-0.00341,0.0,0.50409]
[1777238919660,66.16,78253.43,57.6,-0.00342,0.0,0.50554]
[1777238924695,66.16,78248.65,57.6,-0.00343,0.0,0.50753]
[1777238929731,66.16,78238.97,57.6,-0.00347,0.0,0.51157]
[1777238934766,66.16,78231.62,57.6,-0.00349,0.0,0.51465]
[1777238939800,66.16,78233.16,57.6,-0.00348,0.0,0.514]
[1777238944836,66.16,78226.36,57.6,-0.00351,0.0,0.51687]
[1777238949871,66.16,78217.21,57.6,-0.00354,0.0,0.52074]
[1777238954906,66.16,78215.18,57.6,-0.00354,0.0,0.52161]
[1777238959940,66.16,78227.48,57.6,-0.0035,0.0,0.51639]
[1777238964976,66.16,78224.6,57.6,-0.00351,0.0,0.51761]
[1777238970011,66.16,78221.78,57.6,-0.00352,0.0,0.51881]
[1777238975045,66.16,78214.12,57.6,-0.00354,0.0,0.52103]
[1777238980081,66.16,78212.09,57.6,-0.00355,0.0,0.5219]
[1777238985116,66.16,78221.75,57.6,-0.00351,0.0,0.5178]
[1777238990150,66.16,78219.74,57.6,-0.00352,0.0,0.51865]
[1777238995186,66.16,78217.5,57.6,-0.00353,0.0,0.5196]
[1777239000222,66.16,78219.18,57.6,-0.00352,0.0,0.51889]
[1777239005256,66.16,78214.09,57.6,-0.00354,0.0,0.52105]
[1777239010291,66.16,78203.43,57.6,-0.00357,0.0,0.5256]
[1777239015325,66.16,78212.6,57.6,-0.00354,0.0,0.52168]
[1777239020363,66.16,78212.54,57.6,-0.00354,0.0,0.52171]
[1777239025398,66.16,78211.91,57.6,-0.00355,0.0,0.52198]
[1777239030432,66.16,78204.02,57.6,-0.00357,0.0,0.52535]
[1777239035467,66.16,78205.88,57.6,-0.00356,0.0,0.52352]
[1777239040503,66.16,78204.9,57.6,-0.00356,0.0,0.52394]
[1777239045539,66.16,78203.21,57.6,-0.00357,0.0,0.52466]
[1777239052587,66.16,78204.1,57.6,-0.00357,0.0,0.52428]
[1777239057622,66.16,78204.02,57.6,-0.00357,0.0,0.52432]
[1777239062657,66.16,78200.87,57.6,-0.00358,0.0,0.52567]
[1777239067692,66.16,78195.57,57.6,-0.00359,0.0,0.52794]
[1777239072728,66.16,78187.88,57.6,-0.00362,0.0,0.53126]
[1777239077765,66.16,78182.52,57.6,-0.00364,0.0,0.53359]
[1777239082800,66.16,78183.82,57.6,-0.00363,0.0,0.53302]
[1777239087846,66.16,78180.45,57.6,-0.00364,0.0,0.53449]
[1777239092878,66.16,78173.88,57.6,-0.00366,0.0,0.5363]
[1777239097913,66.16,78162.08,57.6,-0.0037,0.0,0.54148]
[1777239102949,66.16,78157.27,57.6,-0.00372,0.0,0.5436]
[1777239107983,66.16,78151.38,57.6,-0.00374,0.0,0.5462]
[1777239111004,66.16,78137.17,57.6,-0.00378,0.0,0.55254]
[1777239116038,66.16,78132.12,57.6,-0.0038,0.0,0.55481]
[1777239121074,66.16,78117.88,57.6,-0.00385,0.0,0.56124]
[1777239126109,66.16,78120.46,57.6,-0.00384,0.0,0.56007]
[1777239131143,66.16,78131.72,57.6,-0.0038,0.0,0.55499]
[1777239136182,66.16,78140.85,57.6,-0.00377,0.0,0.55089]
[1777239141215,66.16,78140.4,57.6,-0.00377,0.0,0.55109]
[1777239145248,66.16,78120.81,57.6,-0.00384,0.0,0.55991]
[1777239150285,66.16,78115.38,57.6,-0.00386,0.0,0.56238]
[1777239155321,66.16,78112.24,57.6,-0.00386,0.0,0.56272]
[1777239160356,66.16,78123.55,57.6,-0.00382,0.0,0.55759]
[1777239165390,66.16,78123.44,57.6,-0.00383,0.0,0.55764]
[1777239170425,66.16,78124.53,57.6,-0.00382,0.0,0.55715]
[1777239175460,66.16,78124.27,57.6,-0.00382,0.0,0.55727]
[1777239180496,66.16,78125.23,57.6,-0.00382,0.0,0.55683]
[1777239185612,66.16,78125.71,57.6,-0.00382,0.0,0.55662]
[1777239185552,66.16,78092.17,57.6,-0.00394,0.0,0.57192]
[1777239187561,66.16,78061.93,57.6,-0.00405,0.0,0.58604]
[1777239191589,66.16,78080.69,57.6,-0.00398,0.0,0.57725]
[1777239196640,66.16,78089.07,57.6,-0.00395,0.0,0.57336]
[1777239197632,66.16,78064.49,57.6,-0.00404,0.0,0.58483]
[1777239202744,66.16,78053.94,57.6,-0.00408,0.0,0.58982]
[1777239211731,66.16,78076.97,57.6,-0.00398,0.0,0.57787]
[1777239216766,66.16,78058.95,57.6,-0.00405,0.0,0.58632]
[1777239221801,66.16,78047.13,57.6,-0.00409,0.0,0.59192]
[1777239226838,66.16,78021.88,57.6,-0.00419,0.0,0.60405]
[1777239231873,66.16,78026.47,57.6,-0.00417,0.0,0.60183]
[1777239236910,66.16,78032.61,57.6,-0.00415,0.0,0.59887]
[1777239241953,66.16,78023.08,57.6,-0.00419,0.0,0.60346]
[1777239243963,66.16,78002.37,57.6,-0.00426,0.0,0.61356]
[1777239245066,66.16,77983.66,57.6,-0.00434,0.0,0.62281]
[1777239251012,66.16,77989.72,57.6,-0.00431,0.0,0.6198]
[1777239256047,66.16,77989.61,57.6,-0.00431,0.0,0.61985]
[1777239261083,66.16,77997.11,57.6,-0.00429,0.0,0.61615]
[1777239266118,66.16,78014.36,57.6,-0.00422,0.0,0.6077]
[1777239271153,66.16,78028.05,57.6,-0.00416,0.0,0.59992]
[1777239276188,66.16,78034.49,57.6,-0.00413,0.0,0.59683]
[1777239281223,66.16,78041.76,57.6,-0.00411,0.0,0.59335]
[1777239286257,66.16,78048.05,57.6,-0.00408,0.0,0.59036]
[1777239291293,66.16,78036.63,57.6,-0.00413,0.0,0.5958]
[1777239296328,66.16,78035.21,57.6,-0.00413,0.0,0.59648]
[1777239300356,66.16,78053.44,57.6,-0.00406,0.0,0.5878]
[1777239304384,66.16,78069.48,57.6,-0.004,0.0,0.58026]
[1777239306399,66.16,78089.32,57.6,-0.00393,0.0,0.57104]
[1777239308413,66.16,78105.3,57.6,-0.00387,0.0,0.56371]
[1777239309420,66.16,78125.35,57.6,-0.0038,0.0,0.55462]
[1777239314455,66.16,78100.7,57.6,-0.00389,0.0,0.56581]
[1777239318485,66.16,78085.08,57.6,-0.00395,0.0,0.573]
[1777239323716,66.16,78085.27,57.6,-0.00395,0.0,0.57291]
[1777239333589,66.16,78097.31,57.6,-0.0039,0.0,0.56627]
[1777239338625,66.16,78097.84,57.6,-0.00389,0.0,0.56603]
[1777239343660,66.16,78098.16,57.6,-0.00389,0.0,0.56588]
[1777239348695,66.16,78099.32,57.6,-0.00389,0.0,0.56535]
[1777239353730,66.16,78097.77,57.6,-0.00389,0.0,0.56606]
[1777239358765,66.16,78097.55,57.6,-0.0039,0.0,0.56616]
[1777239364807,66.16,78097.59,57.6,-0.00389,0.0,0.56614]
[1777239371857,66.16,78098.07,57.6,-0.00389,0.0,0.56592]
[1777239376892,66.16,78097.76,57.6,-0.00389,0.0,0.56606]
[1777239381926,66.16,78097.89,57.6,-0.00389,0.0,0.566]
[1777239386964,66.16,78097.24,57.6,-0.0039,0.0,0.5663]
[1777239391997,66.16,78097.56,57.6,-0.00389,0.0,0.56506]
[1777239397033,66.16,78097.48,57.6,-0.00389,0.0,0.5651]
[1777239401061,66.16,78082.8,57.6,-0.00394,0.0,0.57185]
[1777239404081,66.16,78069.2,57.6,-0.00399,0.0,0.57816]
[1777239409117,66.16,78067.68,57.6,-0.004,0.0,0.57887]
[1777239414152,66.16,78064.91,57.6,-0.00401,0.0,0.58017]
[1777239419187,66.16,78061.3,57.6,-0.00402,0.0,0.58186]
[1777239423217,66.16,78025.54,57.6,-0.00415,0.0,0.59885]
[1777239424232,66.16,78005.84,57.6,-0.00423,0.0,0.60839]
[1777239430274,66.16,78012.07,57.6,-0.0042,0.0,0.60536]
[1777239435309,66.16,78026.34,57.6,-0.00415,0.0,0.59846]
[1777239440344,66.16,78026.75,57.6,-0.00415,0.0,0.59827]
[1777239445378,66.16,78034.1,57.6,-0.00412,0.0,0.59474]
[1777239450414,66.16,78016.9,57.6,-0.00419,0.0,0.60302]
[1777239455450,66.16,78012.55,57.6,-0.00419,0.0,0.60398]
[1777239460485,66.16,78019.28,57.6,-0.00417,0.0,0.60072]
[1777239465520,66.16,78018.17,57.6,-0.00417,0.0,0.60126]
[1777239470554,66.16,78022.63,57.6,-0.00416,0.0,0.59911]
[1777239475594,66.16,78031.41,57.6,-0.00412,0.0,0.5949]
[1777239480629,66.16,78030.82,57.6,-0.00412,0.0,0.59518]
[1777239485664,66.16,78031.46,57.6,-0.00412,0.0,0.59487]
[1777239490699,66.16,78025.69,57.6,-0.00414,0.0,0.59764]
[1777239495733,66.16,78028.68,57.6,-0.00413,0.0,0.5962]
[1777239501776,66.16,78039.87,57.6,-0.00409,0.0,0.59086]
[1777239506811,66.16,78048.85,57.6,-0.00406,0.0,0.5866]
[1777239511847,66.16,78047.39,57.6,-0.00406,0.0,0.58617]
[1777239516882,66.16,78047.1,57.6,-0.00406,0.0,0.58631]
[1777239521917,66.16,78047.93,57.6,-0.00405,0.0,0.58591]
[1777239527958,66.16,78047.91,57.6,-0.00405,0.0,0.58592]
[1777239532994,66.16,78048.3,57.6,-0.00405,0.0,0.58574]
[1777239538029,66.16,78060.34,57.6,-0.00401,0.0,0.58008]
[1777239543063,66.16,78064.88,57.6,-0.00399,0.0,0.57796]
[1777239548098,66.16,78071.39,57.6,-0.00397,0.0,0.57493]
[1777239554141,66.16,78076.48,57.6,-0.00395,0.0,0.57256]
[1777239559178,66.16,78075.94,57.6,-0.00395,0.0,0.57281]
[1777239564212,66.16,78082.11,57.6,-0.00393,0.0,0.56996]
[1777239569248,66.16,78089.11,57.6,-0.0039,0.0,0.56674]
[1777239574287,66.16,78095.84,57.6,-0.00387,0.0,0.56257]
[1777239579327,66.16,78087.25,57.6,-0.0039,0.0,0.5665]
[1777239584361,66.16,78085.25,57.6,-0.00391,0.0,0.56742]
[1777239589396,66.16,78083.31,57.6,-0.00392,0.0,0.56831]
[1777239593425,66.16,78069.16,57.6,-0.00397,0.0,0.57485]
[1777239599467,66.16,78067.63,57.6,-0.00397,0.0,0.57557]
[1777239604502,66.16,78059.94,57.6,-0.004,0.0,0.57915]
[1777239609537,66.16,78050.66,57.6,-0.00404,0.0,0.58351]
[1777239614572,66.16,78049.91,57.6,-0.00404,0.0,0.58386]
[1777239619607,66.16,78052.26,57.6,-0.00403,0.0,0.58275]
[1777239624643,66.16,78052.58,57.6,-0.00403,0.0,0.5826]
[1777239629677,66.16,78066.2,57.6,-0.00398,0.0,0.57623]
[1777239634715,66.16,78057.91,57.6,-0.004,0.0,0.57899]
[1777239639750,66.16,78061.54,57.6,-0.00399,0.0,0.57729]
[1777239645793,66.16,78060.85,57.6,-0.00399,0.0,0.57761]
[1777239650828,66.16,78062.38,57.6,-0.00399,0.0,0.5769]
[1777239655863,66.16,78061.81,57.6,-0.00399,0.0,0.57717]
[1777239660899,66.16,78062.28,57.6,-0.00399,0.0,0.57695]
[1777239665933,66.16,78062.2,57.6,-0.00399,0.0,0.57698]
[1777239670967,66.16,78061.14,57.6,-0.00399,0.0,0.57748]
[1777239676006,66.16,78059.12,57.6,-0.004,0.0,0.57842]
[1777239681040,66.16,78050.13,57.6,-0.00403,0.0,0.58263]
[1777239686076,66.16,78050.13,57.6,-0.00403,0.0,0.58263]
[1777239692118,66.16,78049.82,57.6,-0.00402,0.0,0.58166]
[1777239697152,66.16,78049.93,57.6,-0.00402,0.0,0.58161]
[1777239702188,66.16,78049.6,57.6,-0.00402,0.0,0.58177]
[1777239707223,66.16,78049.56,57.6,-0.00402,0.0,0.58178]
[1777239712259,66.16,78049.15,57.6,-0.00403,0.0,0.58198]
[1777239719307,66.16,78047.86,57.6,-0.00403,0.0,0.58258]
[1777239725015,66.16,78047.55,57.6,-0.00403,0.0,0.58273]
[1777239730385,66.16,78042.24,57.6,-0.00405,0.0,0.58523]
[1777239736428,66.16,78041.9,57.6,-0.00405,0.0,0.58539]
[1777239744488,66.16,78041.78,57.6,-0.00405,0.0,0.58545]
[1777239749523,66.16,78039.56,57.6,-0.00406,0.0,0.5865]
[1777239754558,66.16,78036.36,57.6,-0.00407,0.0,0.58689]
[1777239759593,66.16,78028.71,57.6,-0.00409,0.0,0.59052]
[1777239764628,66.16,78022.0,57.6,-0.00412,0.0,0.59372]
[1777239769675,66.16,78018.68,57.6,-0.00413,0.0,0.59531]
[1777239774698,66.16,78018.54,57.6,-0.00413,0.0,0.59537]
[1777239781748,66.16,78017.29,57.6,-0.00414,0.0,0.59597]
[1777239786783,66.16,78016.81,57.6,-0.00414,0.0,0.5962]
[1777239791818,66.16,78017.67,57.6,-0.00414,0.0,0.59579]
[1777239796853,66.16,78015.86,57.6,-0.00414,0.0,0.59666]
[1777239801888,66.16,78014.73,57.6,-0.00415,0.0,0.5972]
[1777239806922,66.16,78020.98,57.6,-0.00412,0.0,0.59421]
[1777239811958,66.16,78022.18,57.6,-0.00411,0.0,0.5925]
[1777239816992,66.16,78021.74,57.6,-0.00411,0.0,0.59271]
[1777239823036,66.16,78014.89,57.6,-0.00414,0.0,0.59599]
[1777239828071,66.16,78009.39,57.6,-0.00416,0.0,0.59863]
[1777239833106,66.16,77998.66,57.6,-0.0042,0.0,0.60382]
[1777239838141,66.16,77990.5,57.6,-0.00423,0.0,0.60779]
[1777239843175,66.16,77994.04,57.6,-0.00422,0.0,0.60606]
[1777239850227,66.16,77994.22,57.6,-0.00422,0.0,0.60598]
[1777239855261,66.16,77998.84,57.6,-0.0042,0.0,0.60373]
[1777239860296,66.16,78001.14,57.6,-0.00419,0.0,0.60262]
[1777239865332,66.16,78010.04,57.6,-0.00416,0.0,0.59832]
[1777239870366,66.16,78012.83,57.6,-0.00415,0.0,0.59698]
[1777239876409,66.16,78013.83,57.6,-0.00414,0.0,0.59535]
[1777239881443,66.16,78015.02,57.6,-0.00413,0.0,0.59478]
[1777239887486,66.16,78015.09,57.6,-0.00413,0.0,0.59475]
[1777239892522,66.16,78014.45,57.6,-0.00413,0.0,0.59506]
[1777239897557,66.16,78013.88,57.6,-0.00413,0.0,0.59533]
[1777239903315,66.16,78014.57,57.6,-0.00413,0.0,0.595]
[1777239907627,66.16,77993.35,57.6,-0.00421,0.0,0.60525]
[1777239912663,66.16,77992.9,57.6,-0.00421,0.0,0.60547]
[1777239917698,66.16,77988.86,57.6,-0.00423,0.0,0.60743]
[1777239922732,66.16,77986.51,57.6,-0.00424,0.0,0.60858]
[1777239927767,66.16,77982.94,57.6,-0.00425,0.0,0.61033]
[1777239932802,66.16,77978.0,57.6,-0.00426,0.0,0.61159]
[1777239937838,66.16,77977.34,57.6,-0.00427,0.0,0.61191]
[1777239942873,66.16,77974.03,57.6,-0.00428,0.0,0.61354]
[1777239947908,66.16,77973.3,57.6,-0.00428,0.0,0.6139]
[1777239952943,66.16,77975.42,57.6,-0.00427,0.0,0.61286]
[1777239957978,66.16,77972.81,57.6,-0.00428,0.0,0.61414]
[1777239963013,66.16,77973.33,57.6,-0.00428,0.0,0.61389]
[1777239968047,66.16,77972.09,57.6,-0.00429,0.0,0.6145]
[1777239974089,66.16,77973.02,57.6,-0.00428,0.0,0.61404]
[1777239979125,66.16,77972.88,57.6,-0.00428,0.0,0.61411]
[1777239984160,66.16,77972.9,57.6,-0.00428,0.0,0.6141]
[1777239986204,66.16,77956.75,57.6,-0.00435,0.0,0.6221]
[1777239987316,66.16,77936.17,57.6,-0.00443,0.0,0.63243]
[1777239988202,66.16,77916.64,57.6,-0.00451,0.0,0.64237]
[1777239993236,66.16,77900.01,57.6,-0.00457,0.0,0.64972]
[1777239997265,66.16,77914.03,57.6,-0.00451,0.0,0.6425]
[1777240002607,66.16,77925.54,57.6,-0.00447,0.0,0.63662]
[1777240003307,66.16,77943.8,57.6,-0.00439,0.0,0.6274]
[1777240008342,66.16,77945.83,57.6,-0.00438,0.0,0.62638]
[1777240013377,66.16,77943.33,57.6,-0.00439,0.0,0.62763]
[1777240018412,66.16,77943.16,57.6,-0.00439,0.0,0.62772]
[1777240024455,66.16,77952.06,57.6,-0.00436,0.0,0.62326]
[1777240029489,66.16,77951.66,57.6,-0.00436,0.0,0.62346]
[1777240034526,66.16,77944.83,57.6,-0.00439,0.0,0.62688]
[1777240039562,66.16,77953.8,57.6,-0.00435,0.0,0.62239]
[1777240044598,66.16,77949.57,57.6,-0.00437,0.0,0.62451]
[1777240049633,66.16,77946.79,57.6,-0.00438,0.0,0.6259]
[1777240054668,66.16,77946.13,57.6,-0.00437,0.0,0.62504]
[1777240059704,66.16,77946.2,57.6,-0.00437,0.0,0.62501]
[1777240065745,66.16,77945.99,57.6,-0.00437,0.0,0.62511]
[1777240070782,66.16,77945.87,57.6,-0.00438,0.0,0.62517]
[1777240075816,66.16,77952.02,57.6,-0.00435,0.0,0.6221]
[1777240080851,66.16,77962.0,57.6,-0.00431,0.0,0.61714]
[1777240085887,66.16,77963.99,57.6,-0.0043,0.0,0.61616]
[1777240090922,66.16,77964.84,57.6,-0.0043,0.0,0.61574]
[1777240095957,66.16,77965.87,57.6,-0.0043,0.0,0.61523]
[1777240100991,66.16,77965.32,57.6,-0.0043,0.0,0.6155]
[1777240106027,66.16,77965.84,57.6,-0.0043,0.0,0.61525]
[1777240115090,66.16,77972.84,57.6,-0.00426,0.0,0.61063]
[1777240119118,66.16,77986.88,57.6,-0.00421,0.0,0.60378]
[1777240124153,66.16,77999.98,57.6,-0.00416,0.0,0.59744]
[1777240129188,66.16,78007.17,57.6,-0.00413,0.0,0.59399]
[1777240134223,66.16,78014.46,57.6,-0.0041,0.0,0.59051]
[1777240139257,66.16,78007.56,57.6,-0.00413,0.0,0.5938]
[1777240144293,66.16,78007.35,57.6,-0.00413,0.0,0.5939]
[1777240149327,66.16,78006.44,57.6,-0.00413,0.0,0.59434]
[1777240154363,66.16,78004.94,57.6,-0.00414,0.0,0.59506]
[1777240159397,66.16,78002.96,57.6,-0.00415,0.0,0.59601]
[1777240164433,66.16,78002.59,57.6,-0.00415,0.0,0.59619]
[1777240169470,66.16,77989.48,57.6,-0.0042,0.0,0.60252]
[1777240174526,66.16,77976.25,57.6,-0.00424,0.0,0.6078]
[1777240179561,66.16,77972.43,57.6,-0.00425,0.0,0.60967]
[1777240184597,66.16,77969.64,57.6,-0.00427,0.0,0.61104]
[1777240192652,66.16,77970.64,57.6,-0.00426,0.0,0.61055]
[1777240197687,66.16,77976.52,57.6,-0.00424,0.0,0.60767]
[1777240202722,66.16,77978.38,57.6,-0.00423,0.0,0.60676]
[1777240207758,66.16,77979.04,57.6,-0.00423,0.0,0.60644]
[1777240212793,66.16,77979.9,57.6,-0.00423,0.0,0.60602]
[1777240217828,66.16,77981.8,57.6,-0.00422,0.0,0.6051]
[1777240222863,66.16,77982.68,57.6,-0.00422,0.0,0.60467]
[1777240227902,66.16,77987.09,57.6,-0.0042,0.0,0.60252]
[1777240229915,66.16,78006.18,57.6,-0.00413,0.0,0.59333]
[1777240236575,66.16,78008.02,57.6,-0.00411,0.0,0.59131]
[1777240242000,66.16,78008.79,57.6,-0.00411,0.0,0.59094]
[1777240247036,66.16,78006.18,57.6,-0.00412,0.0,0.59219]
[1777240252672,66.16,78004.84,57.6,-0.00412,0.0,0.59283]
[1777240262143,66.16,77989.39,57.6,-0.00418,0.0,0.60026]
[1777240267178,66.16,77986.79,57.6,-0.00419,0.0,0.60152]
[1777240272214,66.16,77985.2,57.6,-0.0042,0.0,0.60229]
[1777240277249,66.16,77983.53,57.6,-0.0042,0.0,0.6031]
[1777240283290,66.16,77982.75,57.6,-0.00421,0.0,0.60348]
[1777240290340,66.16,77982.37,57.6,-0.00421,0.0,0.60366]
[1777240296382,66.16,77979.11,57.6,-0.00421,0.0,0.60409]
[1777240301417,66.16,77978.49,57.6,-0.00422,0.0,0.6044]
[1777240306452,66.16,77976.73,57.6,-0.00422,0.0,0.60525]
[1777240311486,66.16,77975.86,57.6,-0.00423,0.0,0.60568]
[1777240316523,66.16,77974.37,57.6,-0.00423,0.0,0.6064]
[1777240319544,66.16,77958.62,57.6,-0.00429,0.0,0.61413]
[1777240324579,66.16,77946.71,57.6,-0.00434,0.0,0.62003]
[1777240331627,66.16,77945.57,57.6,-0.00434,0.0,0.6206]
[1777240336662,66.16,77961.21,57.6,-0.00428,0.0,0.61286]
[1777240341699,66.16,77962.6,57.6,-0.00428,0.0,0.61217]
[1777240346733,66.16,77962.93,57.6,-0.00428,0.0,0.61201]
[1777240351769,66.16,77966.74,57.6,-0.00425,0.0,0.60897]
[1777240357811,66.16,77967.09,57.6,-0.00425,0.0,0.6088]
[1777240364563,66.16,77967.31,57.6,-0.00425,0.0,0.6087]
[1777240369895,66.16,77968.09,57.6,-0.00425,0.0,0.60831]
[1777240379965,66.16,77968.2,57.6,-0.00425,0.0,0.60826]
[1777240385001,66.16,77968.35,57.6,-0.00425,0.0,0.60819]
[1777240390035,66.16,77974.84,57.6,-0.00422,0.0,0.60502]
[1777240395070,66.16,77981.68,57.6,-0.0042,0.0,0.60169]
[1777240400105,66.16,77975.56,57.6,-0.00422,0.0,0.60467]
[1777240405140,66.16,77969.99,57.6,-0.00424,0.0,0.60738]
[1777240410175,66.16,77967.2,57.6,-0.00425,0.0,0.60875]
[1777240415210,66.16,77947.8,57.6,-0.00432,0.0,0.61714]
[1777240420245,66.16,77936.05,57.6,-0.00437,0.0,0.62299]
[1777240425279,66.16,77932.91,57.6,-0.00438,0.0,0.62456]
[1777240430315,66.16,77933.8,57.6,-0.00437,0.0,0.62412]
[1777240436358,66.16,77932.06,57.6,-0.00438,0.0,0.62499]
[1777240442401,66.16,77932.4,57.6,-0.00438,0.0,0.62482]
[1777240447437,66.16,77930.61,57.6,-0.00439,0.0,0.62571]
[1777240452471,66.16,77930.52,57.6,-0.00439,0.0,0.62576]
[1777240457505,66.16,77916.62,57.6,-0.00444,0.0,0.63277]
[1777240462541,66.16,77910.7,57.6,-0.00447,0.0,0.63577]
[1777240466569,66.16,77895.72,57.6,-0.00453,0.0,0.64343]
[1777240471604,66.16,77900.93,57.6,-0.0045,0.0,0.63955]
[1777240476639,66.16,77898.06,57.6,-0.00451,0.0,0.64102]
[1777240481673,66.16,77897.89,57.6,-0.00451,0.0,0.64111]
[1777240484706,66.16,77878.5,57.6,-0.00459,0.0,0.65119]
[1777240486720,66.16,77945.27,57.6,-0.00432,0.0,0.61729]
[1777240488750,66.16,78024.79,57.6,-0.00402,0.0,0.57893]
[1777240489879,66.16,78049.62,57.6,-0.00393,0.0,0.56738]
[1777240491769,66.16,78152.0,57.6,-0.00357,0.0,0.52186]
[1777240492790,66.16,78184.9,57.6,-0.00346,0.0,0.50792]
[1777240494787,66.16,78148.4,57.6,-0.00358,0.0,0.5234]
[1777240495800,66.16,78335.92,57.6,-0.00301,0.0,0.44805]
[1777240496812,66.16,78376.2,57.6,-0.0029,0.0,0.43317]
[1777240497819,66.16,78360.85,57.6,-0.00294,0.0,0.43879]
[1777240499848,66.16,78429.61,57.6,-0.00275,0.0,0.4141]
[1777240500843,66.16,78516.64,57.6,-0.00253,0.0,0.38462]
[1777240502869,66.16,78534.64,57.6,-0.00249,0.0,0.37876]
[1777240505896,66.16,78718.68,57.6,-0.00208,0.0,0.32323]
[1777240506919,66.16,78850.34,57.6,-0.00183,0.0,0.28806]
[1777240507926,66.16,78868.26,57.6,-0.0018,0.0,0.28355]
[1777240512961,66.16,78873.97,57.6,-0.00179,0.0,0.28213]
[1777240514974,66.16,78890.41,57.6,-0.00176,0.0,0.27806]
[1777240515981,66.16,78904.85,57.6,-0.00174,0.0,0.27454]
[1777240521018,66.16,78905.04,57.6,-0.00174,0.0,0.27449]
[1777240526053,66.16,78902.04,57.6,-0.00174,0.0,0.27522]
[1777240530163,66.16,78869.32,57.6,-0.0018,0.0,0.28329]
[1777240531087,66.16,78850.23,57.6,-0.00183,0.0,0.28744]
[1777240533104,66.16,78819.57,57.6,-0.00188,0.0,0.29529]
[1777240534116,66.16,78798.54,57.6,-0.00192,0.0,0.30079]
[1777240536045,66.16,78778.07,57.6,-0.00196,0.0,0.30623]
[1777240536681,66.16,78740.92,57.6,-0.00204,0.0,0.31632]
[1777240537741,66.16,78713.63,57.6,-0.00209,0.0,0.32393]
[1777240538148,66.16,78673.88,57.6,-0.00217,0.0,0.33529]
[1777240539154,66.16,78649.97,57.6,-0.00222,0.0,0.3423]
[1777240541369,66.16,78611.88,57.6,-0.00231,0.0,0.35373]
[1777240542307,66.16,78582.25,57.6,-0.00237,0.0,0.36285]
[1777240543183,66.16,78557.78,57.6,-0.00243,0.0,0.37055]
[1777240545199,66.16,78534.73,57.6,-0.00248,0.0,0.37792]
[1777240547241,66.16,78511.68,57.6,-0.00254,0.0,0.38543]
[1777240550235,66.16,78491.17,57.6,-0.00259,0.0,0.39222]
[1777240551867,66.16,78472.5,57.6,-0.00264,0.0,0.39849]
[1777240553256,66.16,78458.4,57.6,-0.00267,0.0,0.40328]
[1777240554282,66.16,78438.95,57.6,-0.00272,0.0,0.40998]
[1777240557307,66.16,78411.67,57.6,-0.00279,0.0,0.41954]
[1777240562349,66.16,78396.02,57.6,-0.00284,0.0,0.42512]
[1777240565842,66.16,78467.85,57.6,-0.00265,0.0,0.40007]
[1777240566384,66.16,78496.96,57.6,-0.00258,0.0,0.39029]
[1777240567391,66.16,78478.1,57.6,-0.00262,0.0,0.3966]
[1777240572427,66.16,78497.93,57.6,-0.00257,0.0,0.38997]
[1777240575449,66.16,78513.97,57.6,-0.00253,0.0,0.38468]
[1777240580494,66.16,78527.55,57.6,-0.0025,0.0,0.38025]
[1777240581962,66.16,78543.59,57.6,-0.00246,0.0,0.37507]
[1777240582994,66.16,78569.87,57.6,-0.0024,0.0,0.36673]
[1777240583573,66.16,78607.58,57.6,-0.00232,0.0,0.35504]
[1777240585532,66.16,78632.34,57.6,-0.00226,0.0,0.34755]
[1777240586545,66.16,78664.52,57.6,-0.00219,0.0,0.33802]
[1777240588556,66.16,78697.41,57.6,-0.00212,0.0,0.32852]
[1777240589563,66.16,78719.92,57.6,-0.00208,0.0,0.32216]
[1777240590570,66.16,78749.78,57.6,-0.00202,0.0,0.31389]
[1777240592584,66.16,78770.81,57.6,-0.00197,0.0,0.30749]
[1777240594610,66.16,78785.61,57.6,-0.00194,0.0,0.30353]
[1777240596850,66.16,78766.27,57.6,-0.00198,0.0,0.30871]
[1777240597637,66.16,78704.98,57.6,-0.0021,0.0,0.32565]
[1777240599133,66.16,78660.78,57.6,-0.0022,0.0,0.33837]
[1777240599651,66.16,78622.84,57.6,-0.00228,0.0,0.34964]
[1777240600658,66.16,78601.98,57.6,-0.00232,0.0,0.35598]
[1777240602672,66.16,78581.17,57.6,-0.00237,0.0,0.3624]
[1777240607706,66.16,78586.94,57.6,-0.00236,0.0,0.36061]
[1777240611110,66.16,78613.32,57.6,-0.0023,0.0,0.35252]
[1777240613755,66.16,78593.6,57.6,-0.00234,0.0,0.35855]
[1777240616778,66.16,78576.53,57.6,-0.00238,0.0,0.36385]
[1777240618792,66.16,78559.05,57.6,-0.00242,0.0,0.36934]
[1777240619799,66.16,78545.01,57.6,-0.00245,0.0,0.37381]
[1777240622820,66.16,78558.58,57.6,-0.00242,0.0,0.36949]
[1777240623826,66.16,78597.08,57.6,-0.00233,0.0,0.35748]
[1777240624964,66.16,78614.82,57.6,-0.0023,0.0,0.35207]
[1777240626848,66.16,78630.6,57.6,-0.00226,0.0,0.34731]
[1777240628872,66.16,78596.76,57.6,-0.00234,0.0,0.35758]
[1777240633907,66.16,78598.26,57.6,-0.00233,0.0,0.35712]
[1777240634914,66.16,78579.83,57.6,-0.00237,0.0,0.36282]
[1777240638214,66.16,78561.32,57.6,-0.00242,0.0,0.36863]
[1777240638941,66.16,78582.61,57.6,-0.00237,0.0,0.36196]
[1777240639948,66.16,78552.95,57.6,-0.00244,0.0,0.37128]
[1777240640955,66.16,78538.57,57.6,-0.00247,0.0,0.37588]
[1777240645996,66.16,78551.74,57.6,-0.00244,0.0,0.37166]
[1777240649020,66.16,78532.13,57.6,-0.00249,0.0,0.37795]
[1777240654056,66.16,78523.55,57.6,-0.0025,0.0,0.37991]
[1777240657077,66.16,78507.18,57.6,-0.00254,0.0,0.38526]
[1777240658084,66.16,78490.89,57.6,-0.00258,0.0,0.39064]
[1777240661259,66.16,78474.3,57.6,-0.00262,0.0,0.3962]
[1777240662113,66.16,78452.9,57.6,-0.00268,0.0,0.40346]
[1777240664127,66.16,78434.91,57.6,-0.00272,0.0,0.40966]
[1777240667244,66.16,78417.08,57.6,-0.00277,0.0,0.41588]
[1777240672933,66.16,78424.06,57.6,-0.00275,0.0,0.41344]
[1777240673191,66.16,78440.84,57.6,-0.00271,0.0,0.40761]
[1777240675208,66.16,78456.95,57.6,-0.00266,0.0,0.40208]
[1777240680243,66.16,78445.61,57.6,-0.00269,0.0,0.40596]
[1777240685278,66.16,78439.8,57.6,-0.00271,0.0,0.40796]
[1777240688299,66.16,78455.42,57.6,-0.00267,0.0,0.4026]
[1777240693335,66.16,78462.86,57.6,-0.00265,0.0,0.40006]
[1777240698371,66.16,78459.68,57.6,-0.00266,0.0,0.40115]
[1777240699379,66.16,78445.1,57.6,-0.0027,0.0,0.40614]
[1777240704414,66.16,78453.63,57.6,-0.00267,0.0,0.40321]
[1777240709805,66.16,78454.55,57.6,-0.00267,0.0,0.4029]
[1777240715491,66.16,78445.07,57.6,-0.00269,0.0,0.40529]
[1777240716498,66.16,78426.81,57.6,-0.00274,0.0,0.41161]
[1777240718129,66.16,78412.6,57.6,-0.00277,0.0,0.41658]
[1777240718520,66.16,78384.66,57.6,-0.00285,0.0,0.42652]
[1777240723980,66.16,78380.34,57.6,-0.00286,0.0,0.42808]
[1777240724080,66.16,78402.11,57.6,-0.0028,0.0,0.42029]
[1777240729594,66.16,78382.91,57.6,-0.00285,0.0,0.42715]
[1777240734631,66.16,78374.92,57.6,-0.00288,0.0,0.43004]
[1777240737656,66.16,78392.12,57.6,-0.00283,0.0,0.42385]
[1777240742694,66.16,78384.75,57.6,-0.00285,0.0,0.42649]
[1777240748043,66.16,78383.36,57.6,-0.00285,0.0,0.42699]
[1777240753771,66.16,78400.47,57.6,-0.00281,0.0,0.42087]
[1777240755792,66.16,78432.65,57.6,-0.00272,0.0,0.40958]
[1777240761181,66.16,78433.11,57.6,-0.00272,0.0,0.40942]
[1777240764854,66.16,78412.05,57.6,-0.00278,0.0,0.41678]
[1777240769890,66.16,78421.49,57.6,-0.00275,0.0,0.41346]
[1777240774925,66.16,78420.86,57.6,-0.00275,0.0,0.41281]
[1777240779960,66.16,78426.72,57.6,-0.00273,0.0,0.41077]
[1777240784995,66.16,78426.37,57.6,-0.00273,0.0,0.41089]
[1777240790032,66.16,78429.77,57.6,-0.00272,0.0,0.40971]
[1777240793054,66.16,78443.93,57.6,-0.00269,0.0,0.40482]
[1777240797081,66.16,78426.52,57.6,-0.00273,0.0,0.41084]
[1777240801115,66.16,78410.76,57.6,-0.00277,0.0,0.41636]
[1777240802119,66.16,78389.31,57.6,-0.00283,0.0,0.42397]
[1777240807153,66.16,78390.32,57.6,-0.00283,0.0,0.42361]
[1777240812189,66.16,78421.44,57.6,-0.00275,0.0,0.41261]
[1777240813197,66.16,78436.34,57.6,-0.00271,0.0,0.40744]
[1777240815211,66.16,78452.34,57.6,-0.00267,0.0,0.40195]
[1777240816217,66.16,78471.08,57.6,-0.00262,0.0,0.3956]
[1777240818235,66.16,78493.58,57.6,-0.00256,0.0,0.38809]
[1777240819240,66.16,78508.73,57.6,-0.00253,0.0,0.38311]
[1777240821254,66.16,78527.3,57.6,-0.00248,0.0,0.37707]
[1777240824277,66.16,78494.46,57.6,-0.00256,0.0,0.3878]
[1777240825308,66.16,78467.43,57.6,-0.00263,0.0,0.39683]
[1777240830342,66.16,78474.67,57.6,-0.00261,0.0,0.39439]
[1777240835377,66.16,78467.29,57.6,-0.00262,0.0,0.39603]
[1777240837392,66.16,78436.82,57.6,-0.0027,0.0,0.40641]
[1777240840413,66.16,78451.26,57.6,-0.00266,0.0,0.40146]
[1777240843434,66.16,78436.47,57.6,-0.0027,0.0,0.40653]
[1777240848470,66.16,78429.91,57.6,-0.00272,0.0,0.4088]
[1777240853505,66.16,78434.33,57.6,-0.00271,0.0,0.40727]
[1777240855518,66.16,78452.34,57.6,-0.00266,0.0,0.40109]
[1777240857532,66.16,78467.24,57.6,-0.00262,0.0,0.39605]
[1777240859547,66.16,78485.81,57.6,-0.00258,0.0,0.38983]
[1777240860555,66.16,78502.09,57.6,-0.00254,0.0,0.38446]
[1777240862570,66.16,78487.22,57.6,-0.00257,0.0,0.38937]
[1777240864584,66.16,78500.91,57.6,-0.00254,0.0,0.38485]
[1777240869619,66.16,78490.97,57.6,-0.00256,0.0,0.38812]
[1777240874654,66.16,78478.24,57.6,-0.00259,0.0,0.39236]
[1777240878429,66.16,78562.56,57.6,-0.00239,0.0,0.36506]
[1777240883725,66.16,78565.6,57.6,-0.00239,0.0,0.36411]
[1777240888210,66.16,78550.68,57.6,-0.00242,0.0,0.3688]
[1777240889327,66.16,78533.04,57.6,-0.00246,0.0,0.37442]
[1777240889771,66.16,78507.28,57.6,-0.00252,0.0,0.38276]
[1777240894806,66.16,78512.16,57.6,-0.00251,0.0,0.38035]
[1777240899845,66.16,78520.13,57.6,-0.00249,0.0,0.37776]
[1777240904886,66.16,78531.45,57.6,-0.00246,0.0,0.37412]
[1777240909922,66.16,78539.9,57.6,-0.00244,0.0,0.37142]
[1777240914990,66.16,78558.91,57.6,-0.0024,0.0,0.36541]
[1777240918026,66.16,78584.29,57.6,-0.00234,0.0,0.35753]
[1777240919032,66.16,78602.95,57.6,-0.0023,0.0,0.35182]
[1777240922056,66.16,78578.3,57.6,-0.00235,0.0,0.35937]
[1777240924134,66.16,78558.99,57.6,-0.0024,0.0,0.36539]
[1777240925087,66.16,78535.83,57.6,-0.00245,0.0,0.37272]
[1777240927101,66.16,78552.14,57.6,-0.00241,0.0,0.36754]
[1777240930121,66.16,78567.51,57.6,-0.00238,0.0,0.36272]
[1777240934154,66.16,78585.47,57.6,-0.00234,0.0,0.35716]
[1777240936168,66.16,78599.37,57.6,-0.0023,0.0,0.35291]
[1777240938182,66.16,78581.31,57.6,-0.00235,0.0,0.35844]
[1777240943216,66.16,78588.94,57.6,-0.00233,0.0,0.3561]
[1777240948252,66.16,78585.04,57.6,-0.00234,0.0,0.3573]
[1777240951277,66.16,78565.56,57.6,-0.00238,0.0,0.36254]
[1777240956313,66.16,78553.0,57.6,-0.00241,0.0,0.36648]
[1777240959334,66.16,78533.96,57.6,-0.00245,0.0,0.37251]
[1777240964369,66.16,78531.97,57.6,-0.00245,0.0,0.37315]
[1777240969404,66.16,78525.79,57.6,-0.00247,0.0,0.37513]
[1777240974439,66.16,78521.82,57.6,-0.00248,0.0,0.37641]
[1777240979474,66.16,78514.32,57.6,-0.0025,0.0,0.37883]
[1777240984511,66.16,78526.14,57.6,-0.00247,0.0,0.37502]
[1777240988540,66.16,78510.82,57.6,-0.0025,0.0,0.37997]
[1777240990553,66.16,78493.71,57.6,-0.00255,0.0,0.38556]
[1777240992568,66.16,78479.44,57.6,-0.00258,0.0,0.39028]
[1777240997603,66.16,78484.28,57.6,-0.00257,0.0,0.38868]
[1777241002638,66.16,78476.47,57.6,-0.00259,0.0,0.39127]
[1777241005659,66.16,78455.64,57.6,-0.00264,0.0,0.39827]
[1777241010694,66.16,78431.62,57.6,-0.0027,0.0,0.40648]
[1777241014891,66.16,78413.11,57.6,-0.00274,0.0,0.41204]
[1777241020414,66.16,78421.11,57.6,-0.00272,0.0,0.40926]
[1777241026531,66.16,78415.92,57.6,-0.00274,0.0,0.41106]
[1777241032703,66.16,78424.64,57.6,-0.00271,0.0,0.40803]
[1777241037762,66.16,78415.76,57.6,-0.00274,0.0,0.41112]
[1777241043029,66.16,78413.26,57.6,-0.00274,0.0,0.41199]
[1777241045719,66.16,78399.01,57.6,-0.00278,0.0,0.41699]
[1777241051393,66.16,78391.71,57.6,-0.0028,0.0,0.41957]
[1777241054004,66.16,78406.7,57.6,-0.00276,0.0,0.41428]
[1777241059047,66.16,78402.08,57.6,-0.00277,0.0,0.41591]
[1777241064082,66.16,78399.35,57.6,-0.00278,0.0,0.41687]
[1777241066096,66.16,78385.68,57.6,-0.00282,0.0,0.42172]
[1777241071130,66.16,78388.36,57.6,-0.0028,0.0,0.41988]
[1777241076166,66.16,78393.77,57.6,-0.00279,0.0,0.41796]
[1777241078185,66.16,78409.07,57.6,-0.00275,0.0,0.41258]
[1777241083220,66.16,78417.3,57.6,-0.00273,0.0,0.40971]
[1777241088254,66.16,78415.91,57.6,-0.00273,0.0,0.4102]
[1777241093290,66.16,78419.1,57.6,-0.00272,0.0,0.40909]
[1777241098326,66.16,78422.16,57.6,-0.00272,0.0,0.40803]
[1777241101347,66.16,78442.65,57.6,-0.00266,0.0,0.40099]
[1777241102499,66.16,78428.83,57.6,-0.0027,0.0,0.40573]
[1777241108396,66.16,78419.62,57.6,-0.00272,0.0,0.40891]
[1777241113436,66.16,78438.37,57.6,-0.00267,0.0,0.40245]
[1777241118470,66.16,78446.43,57.6,-0.00265,0.0,0.3997]
[1777241122499,66.16,78461.24,57.6,-0.00262,0.0,0.3947]
[1777241127527,66.16,78468.85,57.6,-0.0026,0.0,0.39214]
[1777241132569,66.16,78461.28,57.6,-0.00261,0.0,0.39384]
[1777241137604,66.16,78462.27,57.6,-0.00261,0.0,0.39351]
[1777241142639,66.16,78461.27,57.6,-0.00261,0.0,0.39384]
[1777241145661,66.16,78479.62,57.6,-0.00256,0.0,0.38773]
[1777241150696,66.16,78490.4,57.6,-0.00254,0.0,0.38417]
[1777241155731,66.16,78493.51,57.6,-0.00253,0.0,0.38315]
[1777241160797,66.16,78500.47,57.6,-0.00251,0.0,0.38088]
[1777241166808,66.16,78523.85,57.6,-0.00246,0.0,0.37333]
[1777241171842,66.16,78527.11,57.6,-0.00245,0.0,0.37229]
[1777241176877,66.16,78511.75,57.6,-0.00249,0.0,0.37722]
[1777241182567,66.16,78515.37,57.6,-0.00248,0.0,0.37605]
[1777241187955,66.16,78516.73,57.6,-0.00247,0.0,0.37561]
[1777241192990,66.16,78505.23,57.6,-0.0025,0.0,0.37851]
[1777241198025,66.16,78504.12,57.6,-0.0025,0.0,0.37887]
[1777241202055,66.16,78481.98,57.6,-0.00255,0.0,0.38612]
[1777241207090,66.16,78481.73,57.6,-0.00255,0.0,0.3862]
[1777241212125,66.16,78477.4,57.6,-0.00256,0.0,0.38763]
[1777241217160,66.16,78477.7,57.6,-0.00256,0.0,0.38753]
[1777241222194,66.16,78480.55,57.6,-0.00256,0.0,0.38659]
[1777241225215,66.16,78501.07,57.6,-0.00251,0.0,0.37987]
[1777241230251,66.16,78512.49,57.6,-0.00248,0.0,0.37617]
[1777241235287,66.16,78513.68,57.6,-0.00248,0.0,0.37578]
[1777241238311,66.16,78494.29,57.6,-0.00252,0.0,0.38208]
[1777241239335,66.16,78479.74,57.6,-0.00256,0.0,0.38686]
[1777241244370,66.16,78470.0,57.6,-0.00258,0.0,0.39009]
[1777241249408,66.16,78466.69,57.6,-0.00259,0.0,0.39119]
[1777241254520,66.16,78462.89,57.6,-0.0026,0.0,0.39162]
[1777241255450,66.16,78442.87,57.6,-0.00265,0.0,0.39836]
[1777241260455,66.16,78443.65,57.6,-0.00264,0.0,0.3981]
[1777241260626,66.16,78477.59,57.6,-0.00256,0.0,0.38674]
[1777241261507,66.16,78502.02,57.6,-0.0025,0.0,0.37874]
[1777241266542,66.16,78515.91,57.6,-0.00247,0.0,0.37426]
[1777241271577,66.16,78524.23,57.6,-0.00245,0.0,0.37159]
[1777241276612,66.16,78521.34,57.6,-0.00245,0.0,0.37252]
[1777241281647,66.16,78508.4,57.6,-0.00248,0.0,0.37667]
[1777241286682,66.16,78515.56,57.6,-0.00247,0.0,0.37437]
[1777241291716,66.16,78515.42,57.6,-0.00247,0.0,0.37441]
[1777241292723,66.16,78532.46,57.6,-0.00243,0.0,0.36898]
[1777241297760,66.16,78542.53,57.6,-0.0024,0.0,0.3658]
[1777241302795,66.16,78541.89,57.6,-0.00241,0.0,0.366]
[1777241307831,66.16,78539.97,57.6,-0.00241,0.0,0.3666]
[1777241312871,66.16,78569.54,57.6,-0.00234,0.0,0.35661]
[1777241317906,66.16,78562.37,57.6,-0.00235,0.0,0.35882]
[1777241320927,66.16,78576.84,57.6,-0.00232,0.0,0.35437]
[1777241325961,66.16,78576.88,57.6,-0.00232,0.0,0.35436]
[1777241331003,66.16,78578.11,57.6,-0.00232,0.0,0.35398]
[1777241336038,66.16,78574.28,57.6,-0.00233,0.0,0.35515]
[1777241341072,66.16,78573.42,57.6,-0.00233,0.0,0.35542]
[1777241346108,66.16,78578.89,57.6,-0.00232,0.0,0.35374]
[1777241351143,66.16,78592.21,57.6,-0.00229,0.0,0.34969]
[1777241356178,66.16,78599.43,57.6,-0.00227,0.0,0.34752]
[1777241359202,66.16,78583.44,57.6,-0.00231,0.0,0.35235]
[1777241362224,66.16,78599.94,57.6,-0.00227,0.0,0.34736]
[1777241367259,66.16,78588.05,57.6,-0.0023,0.0,0.35095]
[1777241372294,66.16,78594.29,57.6,-0.00228,0.0,0.3483]
[1777241375315,66.16,78579.82,57.6,-0.00231,0.0,0.35268]
[1777241380351,66.16,78571.04,57.6,-0.00233,0.0,0.35537]
[1777241383388,66.16,78554.73,57.6,-0.00237,0.0,0.3604]
[1777241388419,66.16,78555.85,57.6,-0.00236,0.0,0.36005]
[1777241393454,66.16,78555.33,57.6,-0.00236,0.0,0.36022]
[1777241398491,66.16,78560.8,57.6,-0.00235,0.0,0.35852]
[1777241403530,66.16,78543.56,57.6,-0.00239,0.0,0.36389]
[1777241408566,66.16,78555.73,57.6,-0.00236,0.0,0.36009]
[1777241413610,66.16,78556.84,57.6,-0.00236,0.0,0.35975]
[1777241418645,66.16,78546.83,57.6,-0.00238,0.0,0.36286]
[1777241423681,66.16,78538.99,57.6,-0.0024,0.0,0.36532]
[1777241426701,66.16,78522.62,57.6,-0.00244,0.0,0.3705]
[1777241431736,66.16,78509.85,57.6,-0.00246,0.0,0.37377]
[1777241436771,66.16,78507.71,57.6,-0.00247,0.0,0.37446]
[1777241441806,66.16,78510.91,57.6,-0.00246,0.0,0.37343]
[1777241446841,66.16,78505.55,57.6,-0.00248,0.0,0.37516]
[1777241451876,66.16,78506.6,57.6,-0.00247,0.0,0.37482]
[1777241456912,66.16,78515.21,57.6,-0.00245,0.0,0.37206]
[1777241461947,66.16,78520.25,57.6,-0.00244,0.0,0.37045]
[1777241466981,66.16,78519.43,57.6,-0.00244,0.0,0.37071]
[1777241472017,66.16,78517.13,57.6,-0.00245,0.0,0.37144]
[1777241477052,66.16,78528.48,57.6,-0.00242,0.0,0.36784]
[1777241482089,66.16,78519.97,57.6,-0.00244,0.0,0.37054]
[1777241487124,66.16,78520.55,57.6,-0.00244,0.0,0.37035]
[1777241492159,66.16,78521.1,57.6,-0.00243,0.0,0.36938]
[1777241497195,66.16,78530.51,57.6,-0.00241,0.0,0.3664]
[1777241502230,66.16,78530.94,57.6,-0.00241,0.0,0.36626]
[1777241507264,66.16,78522.95,57.6,-0.00243,0.0,0.36879]
[1777241512300,66.16,78523.61,57.6,-0.00243,0.0,0.36858]
[1777241517335,66.16,78523.01,57.6,-0.00243,0.0,0.36877]
[1777241522369,66.16,78532.2,57.6,-0.00241,0.0,0.36587]
[1777241525391,66.16,78549.03,57.6,-0.00237,0.0,0.3606]
[1777241530425,66.16,78543.46,57.6,-0.00238,0.0,0.36233]
[1777241535462,66.16,78540.35,57.6,-0.00239,0.0,0.36331]
[1777241540496,66.16,78538.92,57.6,-0.00239,0.0,0.36375]
[1777241545533,66.16,78543.72,57.6,-0.00238,0.0,0.36225]
[1777241550568,66.16,78545.16,57.6,-0.00238,0.0,0.3618]
[1777241555603,66.16,78546.32,57.6,-0.00237,0.0,0.36065]
[1777241560638,66.16,78554.87,57.6,-0.00235,0.0,0.358]
[1777241565674,66.16,78555.45,57.6,-0.00235,0.0,0.35782]
[1777241570709,66.16,78555.39,57.6,-0.00235,0.0,0.35784]
[1777241575764,66.16,78558.71,57.6,-0.00234,0.0,0.35682]
[1777241580799,66.16,78564.58,57.6,-0.00233,0.0,0.35501]
[1777241585833,66.16,78563.8,57.6,-0.00233,0.0,0.35525]
[1777241590869,66.16,78564.32,57.6,-0.00233,0.0,0.35509]
[1777241596922,66.16,78557.91,57.6,-0.00234,0.0,0.35706]
[1777241601957,66.16,78561.01,57.6,-0.00234,0.0,0.35611]
[1777241606993,66.16,78554.53,57.6,-0.00235,0.0,0.35811]
[1777241612027,66.16,78554.72,57.6,-0.00235,0.0,0.35727]
[1777241617062,66.16,78572.04,57.6,-0.00231,0.0,0.35196]
[1777241622098,66.16,78564.01,57.6,-0.00232,0.0,0.35441]
[1777241627132,66.16,78557.42,57.6,-0.00234,0.0,0.35643]
[1777241632167,66.16,78560.5,57.6,-0.00233,0.0,0.35549]
[1777241637203,66.16,78564.05,57.6,-0.00232,0.0,0.3544]
[1777241642239,66.16,78564.39,57.6,-0.00232,0.0,0.35429]
[1777241647273,66.16,78576.75,57.6,-0.0023,0.0,0.35053]
[1777241652309,66.16,78581.07,57.6,-0.00229,0.0,0.34922]
[1777241657344,66.16,78578.71,57.6,-0.00229,0.0,0.34993]
[1777241662379,66.16,78581.9,57.6,-0.00228,0.0,0.34897]
[1777241667414,66.16,78592.34,57.6,-0.00226,0.0,0.34583]
[1777241672456,66.16,78590.61,57.6,-0.00226,0.0,0.34558]
[1777241677493,66.16,78577.95,57.6,-0.00229,0.0,0.34939]
[1777241682528,66.16,78578.35,57.6,-0.00229,0.0,0.34927]
[1777241687563,66.16,78577.98,57.6,-0.00229,0.0,0.34938]
[1777241691591,66.16,78592.12,57.6,-0.00226,0.0,0.34513]
[1777241696626,66.16,78589.98,57.6,-0.00226,0.0,0.34577]
[1777241701661,66.16,78587.56,57.6,-0.00227,0.0,0.3465]
[1777241706696,66.16,78581.77,57.6,-0.00228,0.0,0.34824]
[1777241711732,66.16,78586.65,57.6,-0.00227,0.0,0.34677]
[1777241716767,66.16,78588.15,57.6,-0.00227,0.0,0.34632]
[1777241719788,66.16,78613.3,57.6,-0.00221,0.0,0.33884]
[1777241721877,66.16,78638.72,57.6,-0.00216,0.0,0.33143]
[1777241724186,66.16,78657.48,57.6,-0.00212,0.0,0.32605]
[1777241724837,66.16,78695.73,57.6,-0.00204,0.0,0.31533]
[1777241726861,66.16,78715.52,57.6,-0.002,0.0,0.3099]
[1777241728205,66.16,78735.64,57.6,-0.00196,0.0,0.30447]
[1777241729330,66.16,78805.21,57.6,-0.00183,0.0,0.28635]
[1777241730409,66.16,78824.67,57.6,-0.0018,0.0,0.28145]
[1777241735159,66.16,78841.98,57.6,-0.00176,0.0,0.27652]
[1777241737167,66.16,78824.32,57.6,-0.00179,0.0,0.28089]
[1777241742281,66.16,78814.32,57.6,-0.00181,0.0,0.28339]
[1777241742346,66.16,78792.92,57.6,-0.00185,0.0,0.28881]
[1777241742992,66.16,78777.68,57.6,-0.00188,0.0,0.29273]
[1777241748168,66.16,78775.11,57.6,-0.00188,0.0,0.2934]
[1777241750043,66.16,78758.14,57.6,-0.00191,0.0,0.29782]
[1777241752057,66.16,78744.56,57.6,-0.00194,0.0,0.30141]
[1777241756085,66.16,78728.32,57.6,-0.00197,0.0,0.30574]
[1777241760115,66.16,78743.74,57.6,-0.00194,0.0,0.30162]
[1777241761124,66.16,78758.4,57.6,-0.00191,0.0,0.29775]
[1777241766159,66.16,78767.01,57.6,-0.0019,0.0,0.2955]
[1777241769180,66.16,78749.53,57.6,-0.00193,0.0,0.30009]
[1777241774214,66.16,78748.43,57.6,-0.00193,0.0,0.30038]
[1777241779250,66.16,78743.89,57.6,-0.00194,0.0,0.30159]
[1777241781264,66.16,78728.8,57.6,-0.00197,0.0,0.30562]
[1777241786299,66.16,78716.37,57.6,-0.00199,0.0,0.30897]
[1777241791334,66.16,78742.29,57.6,-0.00194,0.0,0.30132]
[1777241796372,66.16,78754.5,57.6,-0.00192,0.0,0.2981]
[1777241801410,66.16,78755.05,57.6,-0.00192,0.0,0.29795]
[1777241806445,66.16,78745.43,57.6,-0.00193,0.0,0.30049]
[1777241810473,66.16,78759.04,57.6,-0.00191,0.0,0.29691]
[1777241815508,66.16,78763.95,57.6,-0.0019,0.0,0.29562]
[1777241820543,66.16,78765.59,57.6,-0.0019,0.0,0.2952]
[1777241825583,66.16,78755.07,57.6,-0.00192,0.0,0.29795]
[1777241829613,66.16,78741.05,57.6,-0.00194,0.0,0.30165]
[1777241834648,66.16,78731.14,57.6,-0.00196,0.0,0.3043]
[1777241839683,66.16,78740.88,57.6,-0.00194,0.0,0.3017]
[1777241844718,66.16,78733.79,57.6,-0.00196,0.0,0.30359]
[1777241849753,66.16,78734.87,57.6,-0.00195,0.0,0.3033]
[1777241854788,66.16,78740.96,57.6,-0.00194,0.0,0.30099]
[1777241859832,66.16,78718.62,57.6,-0.00198,0.0,0.30697]
[1777241863858,66.16,78688.29,57.6,-0.00204,0.0,0.31525]
[1777241867887,66.16,78672.53,57.6,-0.00207,0.0,0.31963]
[1777241872922,66.16,78672.52,57.6,-0.00207,0.0,0.31963]
[1777241877956,66.16,78684.93,57.6,-0.00205,0.0,0.31618]
[1777241882992,66.16,78680.48,57.6,-0.00206,0.0,0.31741]
[1777241888027,66.16,78682.66,57.6,-0.00205,0.0,0.31681]
[1777241893061,66.16,78680.44,57.6,-0.00206,0.0,0.31743]
[1777241898097,66.16,78702.02,57.6,-0.00201,0.0,0.31148]
[1777241903133,66.16,78701.84,57.6,-0.00201,0.0,0.31152]
[1777241908167,66.16,78705.02,57.6,-0.00201,0.0,0.31066]
[1777241913203,66.16,78704.37,57.6,-0.00201,0.0,0.31013]
[1777241916224,66.16,78719.69,57.6,-0.00198,0.0,0.30598]
[1777241921267,66.16,78711.64,57.6,-0.00199,0.0,0.30816]
[1777241926302,66.16,78707.23,57.6,-0.002,0.0,0.30935]
[1777241930330,66.16,78721.64,57.6,-0.00197,0.0,0.30546]
[1777241935365,66.16,78713.36,57.6,-0.00199,0.0,0.30769]
[1777241940399,66.16,78711.03,57.6,-0.00199,0.0,0.30832]
[1777241945445,66.16,78699.5,57.6,-0.00201,0.0,0.31146]
[1777241950481,66.16,78705.53,57.6,-0.002,0.0,0.30981]
[1777241955516,66.16,78723.78,57.6,-0.00197,0.0,0.30488]
[1777241960550,66.16,78734.93,57.6,-0.00195,0.0,0.3019]
[1777241965585,66.16,78731.17,57.6,-0.00195,0.0,0.30291]
[1777241970621,66.16,78730.32,57.6,-0.00195,0.0,0.30313]
[1777241975656,66.16,78716.54,57.6,-0.00198,0.0,0.30613]
[1777241981699,66.16,78724.33,57.6,-0.00196,0.0,0.30404]
[1777241986732,66.16,78732.08,57.6,-0.00195,0.0,0.30197]
[1777241991879,66.16,78738.42,57.6,-0.00193,0.0,0.30029]
[1777241992022,66.16,78760.99,57.6,-0.00189,0.0,0.29437]
[1777241994983,66.16,78776.52,57.6,-0.00186,0.0,0.29035]
[1777242001106,66.16,78769.84,57.6,-0.00188,0.0,0.29207]
[1777242006876,66.16,78749.73,57.6,-0.00191,0.0,0.29731]
[1777242011912,66.16,78744.46,57.6,-0.00192,0.0,0.29869]
[1777242016946,66.16,78746.02,57.6,-0.00192,0.0,0.29828]
[1777242021982,66.16,78750.42,57.6,-0.00191,0.0,0.29713]
[1777242025007,66.16,78769.38,57.6,-0.00188,0.0,0.29219]
[1777242030047,66.16,78769.57,57.6,-0.00188,0.0,0.29214]
[1777242035082,66.16,78767.93,57.6,-0.00187,0.0,0.2919]
[1777242040116,66.16,78770.92,57.6,-0.00187,0.0,0.29112]
[1777242045228,66.16,78771.52,57.6,-0.00187,0.0,0.29097]
[1777242050263,66.16,78772.3,57.6,-0.00187,0.0,0.29077]
[1777242055298,66.16,78764.52,57.6,-0.00188,0.0,0.29278]
[1777242060333,66.16,78753.76,57.6,-0.0019,0.0,0.29557]
[1777242062347,66.16,78734.89,57.6,-0.00194,0.0,0.30054]
[1777242066375,66.16,78718.97,57.6,-0.00197,0.0,0.30479]
[1777242070404,66.16,78734.47,57.6,-0.00194,0.0,0.30065]
[1777242075438,66.16,78757.4,57.6,-0.00189,0.0,0.29463]
[1777242080474,66.16,78764.08,57.6,-0.00188,0.0,0.29289]
[1777242085510,66.16,78751.67,57.6,-0.00191,0.0,0.29612]
[1777242090551,66.16,78744.1,57.6,-0.00192,0.0,0.29811]
[1777242095587,66.16,78740.41,57.6,-0.00192,0.0,0.2984]
[1777242100622,66.16,78740.04,57.6,-0.00192,0.0,0.29849]
[1777242105657,66.16,78739.71,57.6,-0.00192,0.0,0.29858]
[1777242110692,66.16,78739.56,57.6,-0.00192,0.0,0.29862]
[1777242115727,66.16,78737.43,57.6,-0.00193,0.0,0.29918]
[1777242120762,66.16,78743.66,57.6,-0.00192,0.0,0.29754]
[1777242123786,66.16,78761.69,57.6,-0.00188,0.0,0.29284]
[1777242128818,66.16,78775.7,57.6,-0.00186,0.0,0.28923]
[1777242133853,66.16,78786.25,57.6,-0.00184,0.0,0.28654]
[1777242138888,66.16,78786.67,57.6,-0.00184,0.0,0.28643]
[1777242143923,66.16,78794.24,57.6,-0.00182,0.0,0.28451]
[1777242146943,66.16,78778.03,57.6,-0.00185,0.0,0.28863]
[1777242151978,66.16,78760.85,57.6,-0.00188,0.0,0.29238]
[1777242157016,66.16,78764.87,57.6,-0.00187,0.0,0.29134]
[1777242162050,66.16,78765.41,57.6,-0.00187,0.0,0.2912]
[1777242167087,66.16,78772.28,57.6,-0.00186,0.0,0.28944]
[1777242172122,66.16,78763.08,57.6,-0.00188,0.0,0.29181]
[1777242177157,66.16,78767.66,57.6,-0.00187,0.0,0.29062]
[1777242182192,66.16,78765.26,57.6,-0.00187,0.0,0.29124]
[1777242187227,66.16,78771.49,57.6,-0.00186,0.0,0.28964]
[1777242193268,66.16,78767.16,57.6,-0.00187,0.0,0.29075]
[1777242196296,66.16,78753.02,57.6,-0.00189,0.0,0.29441]
[1777242201331,66.16,78740.42,57.6,-0.00192,0.0,0.29771]
[1777242206732,66.16,78740.85,57.6,-0.00192,0.0,0.2976]
[1777242207374,66.16,78723.41,57.6,-0.00195,0.0,0.30221]
[1777242212445,66.16,78709.54,57.6,-0.00197,0.0,0.30523]
[1777242217939,66.16,78704.72,57.6,-0.00198,0.0,0.30653]
[1777242223486,66.16,78697.69,57.6,-0.002,0.0,0.30844]
[1777242228523,66.16,78697.36,57.6,-0.002,0.0,0.30853]
[1777242233559,66.16,78697.42,57.6,-0.002,0.0,0.30851]
[1777242235573,66.16,78682.59,57.6,-0.00203,0.0,0.31256]
[1777242240608,66.16,78680.6,57.6,-0.00203,0.0,0.31311]
[1777242245642,66.16,78678.1,57.6,-0.00203,0.0,0.31379]
[1777242249670,66.16,78692.76,57.6,-0.00201,0.0,0.30978]
[1777242254706,66.16,78699.04,57.6,-0.00199,0.0,0.30807]
[1777242259741,66.16,78703.19,57.6,-0.00199,0.0,0.30695]
[1777242264776,66.16,78711.14,57.6,-0.00197,0.0,0.3048]
[1777242266792,66.16,78732.9,57.6,-0.00193,0.0,0.29901]
[1777242271828,66.16,78733.89,57.6,-0.00192,0.0,0.29806]
[1777242276863,66.16,78735.49,57.6,-0.00192,0.0,0.29764]
[1777242281897,66.16,78721.65,57.6,-0.00194,0.0,0.3013]
[1777242286933,66.16,78708.35,57.6,-0.00197,0.0,0.30486]
[1777242291969,66.16,78707.15,57.6,-0.00197,0.0,0.30518]
[1777242297003,66.16,78700.97,57.6,-0.00198,0.0,0.30685]
[1777242302039,66.16,78691.53,57.6,-0.002,0.0,0.30941]
[1777242307075,66.16,78696.75,57.6,-0.00199,0.0,0.30799]
[1777242312110,66.16,78694.66,57.6,-0.002,0.0,0.30856]
[1777242317145,66.16,78692.45,57.6,-0.002,0.0,0.30916]
[1777242322180,66.16,78691.12,57.6,-0.002,0.0,0.30952]
[1777242327215,66.16,78691.28,57.6,-0.002,0.0,0.30948]
[1777242332250,66.16,78687.0,57.6,-0.00201,0.0,0.30994]
[1777242337284,66.16,78678.21,57.6,-0.00203,0.0,0.31234]
[1777242342320,66.16,78678.44,57.6,-0.00202,0.0,0.31228]
[1777242347355,66.16,78681.33,57.6,-0.00202,0.0,0.31149]
[1777242352390,66.16,78685.04,57.6,-0.00201,0.0,0.31047]
[1777242357425,66.16,78682.39,57.6,-0.00202,0.0,0.3112]
[1777242362460,66.16,78679.96,57.6,-0.00202,0.0,0.31186]
[1777242367496,66.16,78675.77,57.6,-0.00203,0.0,0.31301]
[1777242372536,66.16,78677.25,57.6,-0.00203,0.0,0.31261]
[1777242377570,66.16,78677.7,57.6,-0.00203,0.0,0.31248]
[1777242382606,66.16,78677.47,57.6,-0.00203,0.0,0.31255]
[1777242387641,66.16,78686.47,57.6,-0.00201,0.0,0.31008]
[1777242392676,66.16,78683.85,57.6,-0.00201,0.0,0.31009]
[1777242397710,66.16,78696.7,57.6,-0.00198,0.0,0.3066]
[1777242402745,66.16,78697.34,57.6,-0.00198,0.0,0.30643]
[1777242407781,66.16,78683.28,57.6,-0.00201,0.0,0.31025]
[1777242412815,66.16,78687.48,57.6,-0.002,0.0,0.3091]
[1777242417854,66.16,78692.53,57.6,-0.00199,0.0,0.30773]
[1777242422889,66.16,78694.03,57.6,-0.00199,0.0,0.30733]
[1777242427924,66.16,78690.06,57.6,-0.002,0.0,0.3084]
[1777242432959,66.16,78688.81,57.6,-0.002,0.0,0.30874]
[1777242437994,66.16,78692.47,57.6,-0.00199,0.0,0.30775]
[1777242443029,66.16,78698.18,57.6,-0.00198,0.0,0.3062]
[1777242448064,66.16,78696.0,57.6,-0.00199,0.0,0.30679]
[1777242453098,66.16,78696.66,57.6,-0.00198,0.0,0.30592]
[1777242458134,66.16,78703.72,57.6,-0.00197,0.0,0.30402]
[1777242463169,66.16,78703.77,57.6,-0.00197,0.0,0.304]
[1777242468203,66.16,78703.73,57.6,-0.00197,0.0,0.30401]
[1777242473239,66.16,78688.61,57.6,-0.002,0.0,0.30809]
[1777242478274,66.16,78686.85,57.6,-0.002,0.0,0.30857]
[1777242483309,66.16,78688.59,57.6,-0.002,0.0,0.3081]
[1777242488344,66.16,78688.29,57.6,-0.002,0.0,0.30818]
[1777242493381,66.16,78678.88,57.6,-0.00202,0.0,0.31074]
[1777242498415,66.16,78678.27,57.6,-0.00202,0.0,0.31091]
[1777242503450,66.16,78675.16,57.6,-0.00202,0.0,0.31176]
[1777242506470,66.16,78661.28,57.6,-0.00205,0.0,0.31559]
[1777242511506,66.16,78654.78,57.6,-0.00206,0.0,0.31668]
[1777242514527,66.16,78636.6,57.6,-0.0021,0.0,0.32178]
[1777242518554,66.16,78620.38,57.6,-0.00213,0.0,0.32638]
[1777242521681,66.16,78588.88,57.6,-0.0022,0.0,0.3355]
[1777242527713,66.16,78589.63,57.6,-0.00219,0.0,0.33528]
[1777242533660,66.16,78585.77,57.6,-0.0022,0.0,0.33641]
[1777242538695,66.16,78580.51,57.6,-0.00221,0.0,0.33796]
[1777242543730,66.16,78584.08,57.6,-0.00221,0.0,0.3369]
[1777242548765,66.16,78591.24,57.6,-0.00219,0.0,0.33481]
[1777242553800,66.16,78581.1,57.6,-0.00221,0.0,0.33778]
[1777242558835,66.16,78578.24,57.6,-0.00222,0.0,0.33863]
[1777242563870,66.16,78567.64,57.6,-0.00224,0.0,0.34177]
[1777242568905,66.16,78553.46,57.6,-0.00227,0.0,0.34601]
[1777242573940,66.16,78545.97,57.6,-0.00228,0.0,0.3475]
[1777242578974,66.16,78538.27,57.6,-0.0023,0.0,0.34984]
[1777242584014,66.16,78537.59,57.6,-0.0023,0.0,0.35004]
[1777242590053,66.16,78533.23,57.6,-0.00231,0.0,0.35137]
[1777242593074,66.16,78549.26,57.6,-0.00228,0.0,0.34651]
[1777242597101,66.16,78563.88,57.6,-0.00225,0.0,0.34213]
[1777242601129,66.16,78539.36,57.6,-0.0023,0.0,0.34951]
[1777242606167,66.17,78535.54,57.6,-0.00231,0.0,0.3509]
[1777242611202,66.17,78526.82,57.6,-0.00233,0.0,0.35356]
[1777242616237,66.17,78532.34,57.6,-0.00232,0.0,0.35187]
[1777242621271,66.17,78526.96,57.6,-0.00233,0.0,0.35352]
[1777242626307,66.19,78513.43,57.6,-0.00237,0.0,0.35863]
[1777242631342,66.19,78504.14,57.6,-0.00238,0.0,0.36073]
[1777242636377,66.2,78501.91,57.6,-0.00239,0.0,0.36213]
[1777242641412,66.23,78495.24,57.6,-0.00242,0.0,0.36541]
[1777242646447,66.24,78512.38,57.6,-0.00238,0.0,0.3605]
[1777242651482,66.25,78506.03,57.6,-0.0024,0.0,0.36296]
[1777242656517,66.28,78493.6,57.6,-0.00244,0.0,0.36783]
[1777242658531,66.28,78480.15,57.6,-0.00247,0.0,0.37212]
[1777242663566,66.28,78464.72,57.6,-0.00251,0.0,0.37734]
[1777242666587,66.39,78449.93,57.6,-0.00258,0.0,0.38705]
[1777242671622,66.61,78437.43,57.6,-0.00268,0.0,0.40122]
[1777242676657,66.66,78436.04,57.6,-0.00271,0.0,0.40423]
[1777242678674,66.66,78459.81,57.6,-0.00265,0.0,0.39616]
[1777242683787,66.66,78464.4,57.6,-0.00263,0.0,0.39462]
[1777242689751,66.66,78461.22,57.6,-0.00264,0.0,0.39569]
[1777242694786,66.66,78462.54,57.6,-0.00263,0.0,0.39439]
[1777242699820,66.66,78458.53,57.6,-0.00264,0.0,0.39574]
[1777242704856,66.66,78467.09,57.6,-0.00262,0.0,0.39287]
[1777242709892,66.67,78468.05,57.6,-0.00262,0.0,0.3928]
[1777242710899,66.67,78482.22,57.6,-0.00259,0.0,0.38809]
[1777242715933,66.67,78493.21,57.6,-0.00256,0.0,0.38447]
[1777242720969,66.67,78494.42,57.6,-0.00256,0.0,0.38407]
[1777242726005,66.67,78480.85,57.6,-0.00259,0.0,0.38854]
[1777242731044,66.69,78471.74,57.6,-0.00262,0.0,0.39257]
[1777242736080,66.72,78467.08,57.6,-0.00264,0.0,0.39539]
[1777242741114,66.73,78471.4,57.6,-0.00263,0.0,0.3942]
[1777242746150,66.73,78476.58,57.6,-0.00262,0.0,0.39247]
[1777242751184,66.73,78469.81,57.6,-0.00263,0.0,0.39388]
[1777242756219,66.74,78445.48,57.6,-0.0027,0.0,0.40287]
[1777242758234,66.75,78425.16,57.6,-0.00275,0.0,0.41037]
[1777242763269,66.78,78415.98,57.6,-0.00279,0.0,0.4148]
[1777242768305,66.78,78403.38,57.6,-0.00282,0.0,0.41923]
[1777242771326,66.78,78389.63,57.6,-0.00286,0.0,0.42411]
[1777242776361,66.78,78387.42,57.6,-0.00286,0.0,0.4249]
[1777242779382,66.78,78403.05,57.6,-0.00282,0.0,0.41935]
[1777242783410,66.78,78389.3,57.6,-0.00286,0.0,0.42423]
[1777242788446,66.78,78378.82,57.6,-0.00289,0.0,0.42799]
[1777242791467,66.78,78355.99,57.6,-0.00295,0.0,0.43627]
[1777242795509,66.78,78337.84,57.6,-0.003,0.0,0.44296]
[1777242798530,66.78,78321.12,57.6,-0.00305,0.0,0.4492]
[1777242800544,66.78,78307.08,57.6,-0.00309,0.0,0.45449]
[1777242803569,66.78,78284.31,57.6,-0.00316,0.0,0.4632]
[1777242805583,66.78,78269.87,57.6,-0.0032,0.0,0.4688]
[1777242808606,66.78,78253.21,57.6,-0.00325,0.0,0.47534]
[1777242811631,66.78,78271.18,57.6,-0.00319,0.0,0.46732]
[1777242814651,66.78,78286.0,57.6,-0.00314,0.0,0.46159]
[1777242819690,66.78,78296.87,57.6,-0.00311,0.0,0.45743]
[1777242824725,66.78,78306.33,57.6,-0.00308,0.0,0.45383]
[1777242828526,66.78,78319.9,57.6,-0.00305,0.0,0.44871]
[1777242830767,66.78,78297.24,57.6,-0.00311,0.0,0.45728]
[1777242832781,66.78,78280.9,57.6,-0.00316,0.0,0.46356]
[1777242835802,66.78,78260.48,57.6,-0.00322,0.0,0.4715]
[1777242840837,66.78,78250.82,57.6,-0.00325,0.0,0.4753]
[1777242842851,66.78,78237.09,57.6,-0.00329,0.0,0.48074]
[1777242847238,66.78,78216.57,57.6,-0.00336,0.0,0.48898]
[1777242848894,66.78,78196.96,57.6,-0.00342,0.0,0.49697]
[1777242849901,66.78,78182.13,57.6,-0.00347,0.0,0.50309]
[1777242854939,66.78,78174.68,57.6,-0.00349,0.0,0.50619]
[1777242856963,66.78,78160.92,57.6,-0.00353,0.0,0.51201]
[1777242858977,66.8,78143.94,57.6,-0.0036,0.0,0.52035]
[1777242859992,66.8,78127.25,57.6,-0.00366,0.0,0.52752]
[1777242861009,66.8,78108.01,57.6,-0.00372,0.0,0.53589]
[1777242863306,66.8,78091.79,57.6,-0.00378,0.0,0.54313]
[1777242866177,66.8,78073.64,57.6,-0.00384,0.0,0.55123]
[1777242868067,66.8,78046.18,57.6,-0.00394,0.0,0.56368]
[1777242869233,66.8,78029.77,57.6,-0.004,0.0,0.57123]
[1777242871104,66.8,78011.51,57.6,-0.00406,0.0,0.5786]
[1777242872499,66.8,78042.5,57.6,-0.00395,0.0,0.56425]
[1777242873729,66.8,78064.63,57.6,-0.00387,0.0,0.55418]
[1777242877148,66.8,78035.16,57.6,-0.00397,0.0,0.56762]
[1777242881359,66.8,78050.17,57.6,-0.00392,0.0,0.56074]
[1777242883563,66.8,78063.86,57.6,-0.00387,0.0,0.55453]
[1777242885513,66.8,78082.99,57.6,-0.0038,0.0,0.54595]
[1777242886211,66.8,78097.41,57.6,-0.00375,0.0,0.53956]
[1777242889668,66.8,78116.46,57.6,-0.00369,0.0,0.53129]
[1777242892253,66.81,78130.51,57.6,-0.00364,0.0,0.52528]
[1777242895278,66.81,78111.29,57.6,-0.00371,0.0,0.53373]
[1777242896752,66.81,78087.83,57.6,-0.00379,0.0,0.54408]
[1777242902329,66.81,78104.56,57.6,-0.00373,0.0,0.53671]
[1777242907365,66.81,78078.42,57.6,-0.00382,0.0,0.54835]
[1777242908372,66.81,78061.54,57.6,-0.00388,0.0,0.55594]
[1777242912402,66.81,78078.44,57.6,-0.00382,0.0,0.54834]
[1777242914416,66.81,78098.61,57.6,-0.00375,0.0,0.5394]
[1777242919451,66.81,78102.29,57.6,-0.00374,0.0,0.53781]
[1777242922472,66.81,78088.52,57.6,-0.00379,0.0,0.54392]
[1777242927507,66.81,78091.95,57.6,-0.00377,0.0,0.54242]
[1777242931535,66.81,78106.81,57.6,-0.00372,0.0,0.53483]
[1777242936569,66.81,78108.72,57.6,-0.00371,0.0,0.53409]
[1777242938583,66.81,78125.31,57.6,-0.00365,0.0,0.52693]
[1777242939593,66.81,78157.23,57.6,-0.00355,0.0,0.51333]
[1777242944628,66.82,78160.94,57.6,-0.00354,0.0,0.5119]
[1777242949664,66.82,78164.08,57.6,-0.00353,0.0,0.51058]
[1777242954699,66.82,78166.65,57.6,-0.00352,0.0,0.5095]
[1777242959734,66.82,78165.27,57.6,-0.00352,0.0,0.51008]
[1777242961790,66.82,78148.06,57.6,-0.00358,0.0,0.51735]
[1777242962755,66.82,78134.69,57.6,-0.00362,0.0,0.52306]
[1777242967793,66.82,78133.57,57.6,-0.00363,0.0,0.52354]
[1777242972827,66.82,78138.81,57.6,-0.00361,0.0,0.52129]
[1777242976855,66.82,78159.79,57.6,-0.00354,0.0,0.51239]
[1777242981892,66.82,78163.32,57.6,-0.00353,0.0,0.5109]
[1777242986927,66.82,78164.73,57.6,-0.00352,0.0,0.51031]
[1777242987933,66.82,78150.8,57.6,-0.00357,0.0,0.51619]
[1777242992969,66.82,78155.72,57.6,-0.00355,0.0,0.51306]
[1777242995990,66.82,78169.41,57.6,-0.0035,0.0,0.50731]
[1777243001025,66.82,78170.92,57.6,-0.0035,0.0,0.50668]
[1777243006060,66.82,78177.38,57.6,-0.00348,0.0,0.50399]
[1777243011095,66.82,78182.09,57.6,-0.00346,0.0,0.50204]
[1777243016130,66.82,78188.27,57.6,-0.00344,0.0,0.49949]
[1777243021165,66.82,78190.01,57.6,-0.00343,0.0,0.49877]
[1777243026200,66.82,78187.48,57.6,-0.00344,0.0,0.49981]
[1777243029225,66.82,78173.85,57.6,-0.00349,0.0,0.50546]
[1777243034261,66.82,78177.0,57.6,-0.00348,0.0,0.50415]
[1777243037282,66.82,78193.72,57.6,-0.00342,0.0,0.49725]
[1777243042317,66.82,78195.81,57.6,-0.00342,0.0,0.49639]
[1777243047352,66.82,78205.67,57.6,-0.00338,0.0,0.49236]
[1777243052387,66.82,78216.31,57.6,-0.00334,0.0,0.48704]
[1777243057422,66.82,78216.4,57.6,-0.00334,0.0,0.48701]
[1777243061452,66.82,78198.9,57.6,-0.0034,0.0,0.49411]
[1777243066487,66.82,78198.9,57.6,-0.0034,0.0,0.49411]
[1777243071522,66.82,78200.82,57.6,-0.00339,0.0,0.49332]
[1777243076557,66.82,78198.89,57.6,-0.0034,0.0,0.49411]
[1777243081592,66.82,78195.96,57.6,-0.00341,0.0,0.49531]
[1777243084612,66.82,78180.11,57.6,-0.00346,0.0,0.50183]
[1777243089648,66.82,78172.58,57.6,-0.00348,0.0,0.50496]
[1777243094683,66.82,78166.95,57.6,-0.0035,0.0,0.50731]
[1777243098710,66.82,78150.57,57.6,-0.00356,0.0,0.51419]
[1777243103746,66.82,78157.17,57.6,-0.00353,0.0,0.51141]
[1777243108781,66.82,78164.58,57.6,-0.00351,0.0,0.5083]
[1777243113816,66.82,78168.95,57.6,-0.00349,0.0,0.50544]
[1777243117844,66.82,78199.99,57.6,-0.00339,0.0,0.49265]
[1777243122879,66.82,78199.35,57.6,-0.00339,0.0,0.49291]
[1777243127917,66.82,78182.28,57.6,-0.00345,0.0,0.49991]
[1777243132952,66.82,78182.08,57.6,-0.00345,0.0,0.5]
[1777243137986,66.82,78196.49,57.6,-0.0034,0.0,0.49408]
[1777243141008,66.82,78209.99,57.6,-0.00336,0.0,0.48859]
[1777243146043,66.82,78206.15,57.6,-0.00337,0.0,0.49015]
[1777243151078,66.82,78196.98,57.6,-0.0034,0.0,0.49388]
[1777243156113,66.82,78202.09,57.6,-0.00338,0.0,0.4918]
[1777243161148,66.82,78201.43,57.6,-0.00338,0.0,0.49206]
[1777243166183,66.82,78196.19,57.6,-0.0034,0.0,0.4942]
[1777243171278,66.82,78187.37,57.6,-0.00342,0.0,0.4968]
[1777243176313,66.82,78185.07,57.6,-0.00343,0.0,0.49774]
[1777243181347,66.82,78200.51,57.6,-0.00338,0.0,0.49143]
[1777243186384,66.82,78205.17,57.6,-0.00337,0.0,0.48954]
[1777243191420,66.82,78202.44,57.6,-0.00337,0.0,0.49064]
[1777243196455,66.82,78197.67,57.6,-0.00339,0.0,0.49258]
[1777243201490,66.82,78195.84,57.6,-0.0034,0.0,0.49333]
[1777243206531,66.82,78195.03,57.6,-0.0034,0.0,0.49366]
[1777243211565,66.82,78195.96,57.6,-0.0034,0.0,0.49328]
[1777243216601,66.82,78182.52,57.6,-0.00344,0.0,0.49879]
[1777243221636,66.82,78188.22,57.6,-0.00342,0.0,0.49645]
[1777243226671,66.82,78194.84,57.6,-0.0034,0.0,0.49374]
[1777243231709,66.82,78193.97,57.6,-0.00339,0.0,0.49308]
[1777243236744,66.82,78202.95,57.6,-0.00337,0.0,0.48943]
[1777243241779,66.82,78191.57,57.6,-0.0034,0.0,0.49406]
[1777243246814,66.82,78200.26,57.6,-0.00337,0.0,0.49052]
[1777243251849,66.82,78200.59,57.6,-0.00337,0.0,0.49039]
[1777243256884,66.82,78198.23,57.6,-0.00338,0.0,0.49134]
[1777243261919,66.82,78197.14,57.6,-0.00338,0.0,0.49179]
[1777243264939,66.82,78215.82,57.6,-0.00333,0.0,0.48424]
[1777243269975,66.82,78224.23,57.6,-0.0033,0.0,0.48087]
[1777243275011,66.82,78222.8,57.6,-0.0033,0.0,0.48144]
[1777243280048,66.82,78227.6,57.6,-0.00329,0.0,0.47953]
[1777243285082,66.82,78224.89,57.6,-0.0033,0.0,0.48061]
[1777243290118,66.82,78220.05,57.6,-0.00331,0.0,0.48254]
[1777243296159,66.82,78219.31,57.6,-0.00331,0.0,0.48184]
[1777243301194,66.82,78224.89,57.6,-0.00329,0.0,0.47961]
[1777243306230,66.82,78227.58,57.6,-0.00328,0.0,0.47854]
[1777243311265,66.82,78230.24,57.6,-0.00327,0.0,0.47749]
[1777243316300,66.82,78240.33,57.6,-0.00324,0.0,0.4735]
[1777243321335,66.82,78250.06,57.6,-0.00321,0.0,0.46968]
[1777243326369,66.82,78249.16,57.6,-0.00322,0.0,0.47003]
[1777243331405,66.82,78248.64,57.6,-0.00322,0.0,0.47024]
[1777243336441,66.82,78243.5,57.6,-0.00323,0.0,0.47225]
[1777243341475,66.82,78239.72,57.6,-0.00325,0.0,0.47374]
[1777243346510,66.82,78238.46,57.6,-0.00325,0.0,0.47423]
[1777243351545,66.82,78228.96,57.6,-0.00327,0.0,0.477]
[1777243356580,66.82,78229.86,57.6,-0.00327,0.0,0.47665]
[1777243361615,66.82,78228.49,57.6,-0.00327,0.0,0.47719]
[1777243366650,66.82,78229.83,57.6,-0.00327,0.0,0.47666]
[1777243371686,66.82,78229.8,57.6,-0.00327,0.0,0.47667]
[1777243376721,66.82,78227.68,57.6,-0.00328,0.0,0.47751]
[1777243381756,66.82,78231.2,57.6,-0.00326,0.0,0.47612]
[1777243386791,66.82,78230.97,57.6,-0.00327,0.0,0.47621]
[1777243391825,66.82,78226.69,57.6,-0.00328,0.0,0.47791]
[1777243396864,66.82,78231.71,57.6,-0.00326,0.0,0.47592]
[1777243401899,66.82,78241.3,57.6,-0.00323,0.0,0.47213]
[1777243406934,66.82,78241.02,57.6,-0.00324,0.0,0.47224]
[1777243411969,66.82,78247.89,57.6,-0.00321,0.0,0.46857]
[1777243417004,66.82,78258.28,57.6,-0.00318,0.0,0.46453]
[1777243422039,66.82,78263.79,57.6,-0.00316,0.0,0.4624]
[1777243427074,66.82,78271.77,57.6,-0.00314,0.0,0.45933]
[1777243432108,66.82,78272.19,57.6,-0.00314,0.0,0.45917]
[1777243437145,66.82,78286.24,57.6,-0.00309,0.0,0.45381]
[1777243442180,66.82,78284.01,57.6,-0.0031,0.0,0.45466]
[1777243447218,66.82,78286.3,57.6,-0.00309,0.0,0.45379]
[1777243452253,66.82,78284.51,57.6,-0.0031,0.0,0.45447]
[1777243457287,66.82,78275.84,57.6,-0.00312,0.0,0.45777]
[1777243462323,66.82,78277.56,57.6,-0.00312,0.0,0.45711]
[1777243467358,66.82,78277.57,57.6,-0.00312,0.0,0.45711]
[1777243472392,66.82,78277.32,57.6,-0.00311,0.0,0.45625]
[1777243477450,66.82,78276.02,57.6,-0.00312,0.0,0.45674]
[1777243482484,66.82,78288.33,57.6,-0.00308,0.0,0.45207]
[1777243487519,66.82,78296.42,57.6,-0.00306,0.0,0.44901]
[1777243492554,66.82,78299.07,57.6,-0.00305,0.0,0.44802]
[1777243497589,66.82,78302.99,57.6,-0.00304,0.0,0.44655]
[1777243502624,66.82,78297.39,57.6,-0.00306,0.0,0.44865]
[1777243507660,66.82,78292.36,57.6,-0.00307,0.0,0.45054]
[1777243512694,66.82,78292.22,57.6,-0.00307,0.0,0.4506]
[1777243515717,66.82,78308.56,57.6,-0.00302,0.0,0.44447]
[1777243517732,66.82,78332.9,57.6,-0.00295,0.0,0.43547]
[1777243522767,66.82,78343.37,57.6,-0.00293,0.0,0.43165]
[1777243524788,66.82,78358.57,57.6,-0.00288,0.0,0.42616]
[1777243529823,66.82,78360.8,57.6,-0.00288,0.0,0.42536]
[1777243534859,66.82,78371.74,57.6,-0.00284,0.0,0.42055]
[1777243539895,66.82,78373.69,57.6,-0.00284,0.0,0.41986]
[1777243544930,66.82,78367.08,57.6,-0.00285,0.0,0.42221]
[1777243550973,66.82,78369.98,57.6,-0.00285,0.0,0.42118]
[1777243556012,66.82,78363.29,57.6,-0.00286,0.0,0.42356]
[1777243561046,66.82,78369.65,57.6,-0.00285,0.0,0.42129]
[1777243566083,66.82,78367.72,57.6,-0.00285,0.0,0.42198]
[1777243568096,66.82,78387.53,57.6,-0.0028,0.0,0.41497]
[1777243569102,66.82,78401.53,57.6,-0.00276,0.0,0.41009]
[1777243574141,66.82,78392.72,57.6,-0.00279,0.0,0.41316]
[1777243579176,66.82,78385.49,57.6,-0.0028,0.0,0.41569]
[1777243584210,66.82,78379.03,57.6,-0.00282,0.0,0.41797]
[1777243589246,66.82,78379.49,57.6,-0.00282,0.0,0.41781]
[1777243594281,66.82,78385.69,57.6,-0.0028,0.0,0.41473]
[1777243599316,66.82,78385.14,57.6,-0.0028,0.0,0.41492]
[1777243604351,66.82,78381.27,57.6,-0.00281,0.0,0.41628]
[1777243609386,66.82,78382.42,57.6,-0.00281,0.0,0.41588]
[1777243614421,66.82,78381.62,57.6,-0.00281,0.0,0.41616]
[1777243618449,66.82,78367.64,57.6,-0.00285,0.0,0.42111]
[1777243623484,66.82,78362.59,57.6,-0.00286,0.0,0.42291]
[1777243627512,66.82,78338.11,57.6,-0.00293,0.0,0.43173]
[1777243630533,66.82,78364.42,57.6,-0.00286,0.0,0.42225]
[1777243635568,66.82,78358.76,57.6,-0.00287,0.0,0.42428]
[1777243640602,66.82,78354.49,57.6,-0.00288,0.0,0.42581]
[1777243645638,66.82,78355.78,57.6,-0.00288,0.0,0.42535]
[1777243650673,66.82,78361.61,57.6,-0.00286,0.0,0.42326]
[1777243652686,66.82,78377.86,57.6,-0.00281,0.0,0.41659]
[1777243655695,66.82,78381.49,57.6,-0.0028,0.0,0.41531]
[1777243660743,66.82,78378.55,57.6,-0.00281,0.0,0.41635]
[1777243665777,66.82,78381.52,57.6,-0.0028,0.0,0.4153]
[1777243671405,66.82,78381.97,57.6,-0.0028,0.0,0.41514]
[1777243676855,66.82,78383.06,57.6,-0.0028,0.0,0.41476]
[1777243681890,66.82,78384.04,57.6,-0.0028,0.0,0.41442]
[1777243686925,66.82,78382.87,57.6,-0.0028,0.0,0.41483]
[1777243691959,66.82,78382.65,57.6,-0.0028,0.0,0.41491]
[1777243696995,66.82,78372.76,57.6,-0.00283,0.0,0.41839]
[1777243703037,66.82,78372.07,57.6,-0.00283,0.0,0.41864]
[1777243708072,66.82,78367.17,57.6,-0.00284,0.0,0.42037]
[1777243712100,66.82,78379.72,57.6,-0.0028,0.0,0.41504]
[1777243717136,66.82,78379.43,57.6,-0.0028,0.0,0.41515]
[1777243722171,66.82,78377.75,57.6,-0.00281,0.0,0.41574]
[1777243728214,66.82,78374.92,57.6,-0.00282,0.0,0.41673]
[1777243733249,66.82,78374.1,57.6,-0.00282,0.0,0.41702]
[1777243738284,66.82,78376.49,57.6,-0.00281,0.0,0.41618]
[1777243741305,66.82,78390.3,57.6,-0.00277,0.0,0.41134]
[1777243746340,66.82,78401.86,57.6,-0.00274,0.0,0.40733]
[1777243751378,66.82,78402.85,57.6,-0.00274,0.0,0.40699]
[1777243756412,66.82,78412.93,57.6,-0.00271,0.0,0.40352]
[1777243762455,66.82,78413.08,57.6,-0.00271,0.0,0.40347]
[1777243767495,66.82,78414.83,57.6,-0.00271,0.0,0.40287]
[1777243772531,66.82,78420.66,57.6,-0.00269,0.0,0.40001]
[1777243777567,66.82,78428.11,57.6,-0.00267,0.0,0.39748]
[1777243781015,66.82,78439.93,57.6,-0.00264,0.0,0.3935]
[1777243786630,66.82,78440.85,57.6,-0.00264,0.0,0.39319]
[1777243791665,66.82,78455.89,57.6,-0.0026,0.0,0.38818]
[1777243795812,66.82,78459.82,57.6,-0.00259,0.0,0.38688]
[1777243796745,66.82,78458.92,57.6,-0.00259,0.0,0.38718]
[1777243796758,66.82,78426.32,57.6,-0.00267,0.0,0.39809]
[1777243802441,66.82,78421.61,57.6,-0.00269,0.0,0.39968]
[1777243805769,66.82,78420.8,57.6,-0.00269,0.0,0.39996]
[1777243807631,66.82,78414.92,57.6,-0.0027,0.0,0.40196]
[1777243810017,66.82,78411.23,57.6,-0.00271,0.0,0.40323]
[1777243810772,66.82,78411.12,57.6,-0.00271,0.0,0.40326]
[1777243815835,66.82,78407.67,57.6,-0.00272,0.0,0.40445]
[1777243820871,66.82,78415.23,57.6,-0.0027,0.0,0.40186]
[1777243825906,66.82,78409.59,57.6,-0.00272,0.0,0.40379]
[1777243830943,66.82,78409.61,57.6,-0.00272,0.0,0.40378]
[1777243833766,66.82,78409.61,57.6,-0.00271,0.0,0.40291]
[1777243836170,66.82,78390.58,57.6,-0.00276,0.0,0.40947]
[1777243836710,66.82,78390.58,57.6,-0.00276,0.0,0.40947]
[1777243842026,66.82,78382.24,57.6,-0.00278,0.0,0.41238]
[1777243847070,66.82,78391.8,57.6,-0.00276,0.0,0.40905]
[1777243852105,66.82,78379.18,57.6,-0.00279,0.0,0.41345]
[1777243857139,66.82,78375.68,57.6,-0.0028,0.0,0.41468]
[1777243862175,66.82,78371.65,57.6,-0.00281,0.0,0.4161]
[1777243867210,66.82,78365.16,57.6,-0.00283,0.0,0.41839]
[1777243872246,66.82,78359.62,57.6,-0.00284,0.0,0.42035]
[1777243877281,66.82,78351.63,57.6,-0.00287,0.0,0.4232]
[1777243882315,66.82,78352.08,57.6,-0.00286,0.0,0.42304]
[1777243887351,66.82,78342.73,57.6,-0.00289,0.0,0.4264]
[1777243892386,66.82,78346.26,57.6,-0.00287,0.0,0.42422]
[1777243896950,66.82,78341.73,57.6,-0.00289,0.0,0.42585]
[1777243902457,66.82,78341.99,57.6,-0.00289,0.0,0.42575]
[1777243904473,66.82,78356.13,57.6,-0.00285,0.0,0.42069]
[1777243909508,66.82,78360.93,57.6,-0.00283,0.0,0.41899]
[1777243914544,66.82,78373.02,57.6,-0.0028,0.0,0.41472]
[1777243920586,66.82,78372.41,57.6,-0.0028,0.0,0.41493]
[1777243925621,66.82,78371.99,57.6,-0.00281,0.0,0.41508]
[1777243930656,66.82,78383.45,57.6,-0.00277,0.0,0.41107]
[1777243935691,66.82,78395.91,57.6,-0.00274,0.0,0.40674]
[1777243940726,66.82,78386.96,57.6,-0.00277,0.0,0.40985]
[1777243945761,66.82,78385.49,57.6,-0.00277,0.0,0.41036]
[1777243952813,66.82,78386.98,57.6,-0.00276,0.0,0.40896]
[1777243957848,66.82,78387.58,57.6,-0.00276,0.0,0.40875]
[1777243962883,66.82,78388.03,57.6,-0.00276,0.0,0.40859]
[1777243969931,66.82,78389.51,57.6,-0.00275,0.0,0.40808]
[1777243974967,66.82,78389.57,57.6,-0.00275,0.0,0.40806]
[1777243980012,66.82,78389.47,57.6,-0.00275,0.0,0.40809]
[1777243985037,66.82,78387.43,57.6,-0.00276,0.0,0.4088]
[1777243986889,66.82,78387.43,57.6,-0.00276,0.0,0.4088]
[1777243990219,66.82,78383.24,57.6,-0.00277,0.0,0.41026]
[1777243996114,66.82,78379.71,57.6,-0.00278,0.0,0.41149]
[1777244002155,66.82,78379.51,57.6,-0.00278,0.0,0.41156]
[1777244007191,66.82,78378.21,57.6,-0.00278,0.0,0.41201]
[1777244012226,66.82,78374.99,57.6,-0.00279,0.0,0.41225]
[1777244017261,66.82,78370.87,57.6,-0.0028,0.0,0.41369]
[1777244021121,66.82,78370.78,57.6,-0.0028,0.0,0.41372]
[1777244022902,66.82,78363.52,57.6,-0.00282,0.0,0.41628]
[1777244027876,66.82,78356.92,57.6,-0.00283,0.0,0.41861]
[1777244029586,66.82,78352.39,57.6,-0.00285,0.0,0.42022]
[1777244035386,66.82,78349.64,57.6,-0.00285,0.0,0.4212]
[1777244040422,66.82,78353.64,57.6,-0.00284,0.0,0.41977]
[1777244045458,66.82,78362.2,57.6,-0.00282,0.0,0.41674]
[1777244050493,66.82,78362.32,57.6,-0.00282,0.0,0.4167]
[1777244055528,66.82,78364.25,57.6,-0.00281,0.0,0.41602]
[1777244060563,66.82,78363.12,57.6,-0.00282,0.0,0.41642]
[1777244065598,66.82,78363.86,57.6,-0.00282,0.0,0.41616]
[1777244070634,66.82,78372.75,57.6,-0.00279,0.0,0.41303]
[1777244075669,66.82,78376.24,57.6,-0.00278,0.0,0.41092]
[1777244080704,66.82,78380.47,57.6,-0.00277,0.0,0.40945]
[1777244085739,66.82,78384.38,57.6,-0.00275,0.0,0.40809]
[1777244092788,66.82,78384.33,57.6,-0.00275,0.0,0.40811]
[1777244097823,66.82,78384.24,57.6,-0.00276,0.0,0.40814]
[1777244102907,66.82,78382.5,57.6,-0.00276,0.0,0.40874]
[1777244104921,66.82,78368.78,57.6,-0.0028,0.0,0.41353]
[1777244107943,66.82,78351.21,57.6,-0.00284,0.0,0.41974]
[1777244112978,66.82,78343.29,57.6,-0.00286,0.0,0.42256]
[1777244118014,66.82,78330.85,57.6,-0.0029,0.0,0.42703]
[1777244123047,66.82,78329.51,57.6,-0.0029,0.0,0.42751]
[1777244128082,66.82,78324.33,57.6,-0.00292,0.0,0.42939]
[1777244133118,66.82,78330.95,57.6,-0.00289,0.0,0.42608]
[1777244138153,66.82,78333.78,57.6,-0.00288,0.0,0.42506]
[1777244143188,66.82,78341.56,57.6,-0.00286,0.0,0.42227]
[1777244148222,66.82,78340.87,57.6,-0.00287,0.0,0.42252]
[1777244155271,66.82,78339.84,57.6,-0.00287,0.0,0.42289]
[1777244160307,66.82,78336.45,57.6,-0.00288,0.0,0.4241]
[1777244165361,66.82,78339.17,57.6,-0.00287,0.0,0.42313]
[1777244170393,66.82,78339.15,57.6,-0.00287,0.0,0.42313]
[1777244175429,66.82,78348.31,57.6,-0.00285,0.0,0.41986]
[1777244187512,66.82,78352.73,57.6,-0.00283,0.0,0.4183]
[1777244192548,66.82,78352.49,57.6,-0.00283,0.0,0.41748]
[1777244195591,66.82,78366.57,57.6,-0.00279,0.0,0.41252]
[1777244196148,66.82,78366.57,57.6,-0.00279,0.0,0.41252]
[1777244201633,66.82,78367.03,57.6,-0.00279,0.0,0.41236]
[1777244206669,66.82,78367.63,57.6,-0.00279,0.0,0.41215]
[1777244211705,66.82,78366.52,57.6,-0.00279,0.0,0.41254]
[1777244216739,66.82,78366.64,57.6,-0.00279,0.0,0.4125]
[1777244223789,66.82,78366.84,57.6,-0.00279,0.0,0.41243]
[1777244228823,66.82,78366.74,57.6,-0.00279,0.0,0.41246]
[1777244233858,66.82,78365.08,57.6,-0.00279,0.0,0.41305]
[1777244238893,66.82,78371.83,57.6,-0.00278,0.0,0.41068]
[1777244243929,66.82,78374.07,57.6,-0.00277,0.0,0.4099]
[1777244252992,66.82,78376.54,57.6,-0.00276,0.0,0.40816]
[1777244258028,66.82,78385.48,57.6,-0.00273,0.0,0.40507]
[1777244263063,66.82,78381.16,57.6,-0.00275,0.0,0.40656]
[1777244268098,66.82,78378.91,57.6,-0.00275,0.0,0.40734]
[1777244276155,66.82,78374.78,57.6,-0.00276,0.0,0.40877]
[1777244281190,66.82,78380.45,57.6,-0.00275,0.0,0.40681]
[1777244286226,66.82,78384.1,57.6,-0.00274,0.0,0.40554]
[1777244291270,66.82,78385.88,57.6,-0.00273,0.0,0.40493]
[1777244296304,66.82,78385.38,57.6,-0.00273,0.0,0.4051]
[1777244301339,66.82,78385.62,57.6,-0.00273,0.0,0.40502]
[1777244307381,66.82,78389.44,57.6,-0.00272,0.0,0.4037]
[1777244317453,66.82,78389.0,57.6,-0.00272,0.0,0.40298]
[1777244322487,66.82,78389.23,57.6,-0.00272,0.0,0.4029]
[1777244327522,66.82,78389.46,57.6,-0.00272,0.0,0.40282]
[1777244332557,66.82,78389.5,57.6,-0.00272,0.0,0.40281]
[1777244337592,66.82,78389.42,57.6,-0.00272,0.0,0.40284]
[1777244342626,66.82,78388.18,57.6,-0.00272,0.0,0.40326]
[1777244347662,66.82,78389.43,57.6,-0.00272,0.0,0.40283]
[1777244352697,66.82,78380.09,57.6,-0.00274,0.0,0.40605]
[1777244357732,66.82,78378.97,57.6,-0.00275,0.0,0.40644]
[1777244362767,66.82,78377.53,57.6,-0.00275,0.0,0.40693]
[1777244367802,66.82,78359.38,57.6,-0.0028,0.0,0.41326]
[1777244372838,66.82,78368.95,57.6,-0.00277,0.0,0.40903]
[1777244377873,66.82,78364.57,57.6,-0.00278,0.0,0.41055]
[1777244382908,66.82,78364.77,57.6,-0.00278,0.0,0.41048]
[1777244387943,66.82,78358.22,57.6,-0.00279,0.0,0.41277]
[1777244392978,66.82,78350.84,57.6,-0.00281,0.0,0.41537]
[1777244398016,66.82,78344.9,57.6,-0.00283,0.0,0.41747]
[1777244401048,66.82,78329.42,57.6,-0.00287,0.0,0.42298]
[1777244402046,66.82,78315.69,57.6,-0.00291,0.0,0.42793]
[1777244404058,66.82,78301.78,57.6,-0.00295,0.0,0.43299]
[1777244409094,66.82,78309.26,57.6,-0.00293,0.0,0.43026]
[1777244414129,66.82,78302.21,57.6,-0.00295,0.0,0.43283]
[1777244419164,66.82,78302.25,57.6,-0.00295,0.0,0.43282]
[1777244424198,66.82,78299.53,57.6,-0.00296,0.0,0.43381]
[1777244429234,66.82,78299.56,57.6,-0.00296,0.0,0.4338]
[1777244434269,66.82,78297.49,57.6,-0.00296,0.0,0.43363]
[1777244439304,66.82,78293.83,57.6,-0.00297,0.0,0.43497]
[1777244444339,66.82,78286.04,57.6,-0.00299,0.0,0.43784]
[1777244449374,66.82,78291.51,57.6,-0.00297,0.0,0.43583]
[1777244454409,66.82,78290.93,57.6,-0.00297,0.0,0.43604]
[1777244459445,66.82,78296.58,57.6,-0.00296,0.0,0.43396]
[1777244464479,66.82,78303.05,57.6,-0.00294,0.0,0.4316]
[1777244469515,66.82,78302.16,57.6,-0.00294,0.0,0.43192]
[1777244474549,66.82,78310.82,57.6,-0.00292,0.0,0.42877]
[1777244479585,66.82,78311.25,57.6,-0.00292,0.0,0.42862]
[1777244484621,66.82,78325.15,57.6,-0.00288,0.0,0.4236]
[1777244489656,66.82,78329.63,57.6,-0.00287,0.0,0.422]
[1777244494691,66.82,78333.14,57.6,-0.00285,0.0,0.41984]
[1777244499726,66.82,78334.28,57.6,-0.00285,0.0,0.41943]
[1777244504761,66.82,78338.36,57.6,-0.00284,0.0,0.41798]
[1777244509795,66.82,78338.73,57.6,-0.00284,0.0,0.41785]
[1777244518859,66.82,78338.2,57.6,-0.00284,0.0,0.41804]
[1777244523894,66.82,78348.0,57.6,-0.00281,0.0,0.41458]
[1777244529937,66.82,78352.19,57.6,-0.0028,0.0,0.4131]
[1777244534972,66.82,78339.53,57.6,-0.00283,0.0,0.41757]
[1777244540020,66.82,78342.11,57.6,-0.00283,0.0,0.41666]
[1777244545053,66.82,78336.13,57.6,-0.00284,0.0,0.41878]
[1777244550089,66.82,78330.8,57.6,-0.00286,0.0,0.42067]
[1777244555124,66.82,78322.75,57.6,-0.00287,0.0,0.42264]
[1777244560159,66.82,78317.53,57.6,-0.00289,0.0,0.42452]
[1777244565195,66.82,78330.32,57.6,-0.00285,0.0,0.41994]
[1777244570230,66.82,78343.71,57.6,-0.00282,0.0,0.41519]
[1777244575266,66.82,78337.58,57.6,-0.00283,0.0,0.41736]
[1777244580302,66.82,78338.73,57.6,-0.00283,0.0,0.41695]
[1777244582316,66.82,78355.73,57.6,-0.00278,0.0,0.41097]
[1777244587351,66.82,78358.85,57.6,-0.00278,0.0,0.40988]
[1777244592386,66.82,78358.38,57.6,-0.00278,0.0,0.41004]
[1777244596413,66.82,78380.84,57.6,-0.00272,0.0,0.40227]
[1777244599434,66.82,78395.15,57.6,-0.00268,0.0,0.39739]
[1777244604470,66.82,78396.46,57.6,-0.00268,0.0,0.39695]
[1777244609506,66.82,78403.21,57.6,-0.00266,0.0,0.39466]
[1777244616555,66.82,78406.92,57.6,-0.00264,0.0,0.39255]
[1777244619576,66.82,78420.47,57.6,-0.00261,0.0,0.38803]
[1777244624611,66.82,78408.01,57.6,-0.00264,0.0,0.39219]
[1777244625617,66.82,78392.28,57.6,-0.00268,0.0,0.3975]
[1777244630653,66.82,78383.59,57.6,-0.0027,0.0,0.40046]
[1777244635688,66.82,78380.24,57.6,-0.00271,0.0,0.4016]
[1777244640723,66.82,78380.14,57.6,-0.00271,0.0,0.40164]
[1777244645758,66.82,78369.94,57.6,-0.00274,0.0,0.40515]
[1777244650793,66.82,78369.08,57.6,-0.00274,0.0,0.40544]
[1777244655827,66.82,78369.35,57.6,-0.00274,0.0,0.40535]
[1777244660864,66.82,78368.92,57.6,-0.00274,0.0,0.4055]
[1777244665899,66.82,78363.92,57.6,-0.00276,0.0,0.40723]
[1777244670937,66.82,78361.17,57.6,-0.00276,0.0,0.40818]
[1777244675971,66.82,78349.84,57.6,-0.00279,0.0,0.41125]
[1777244681007,66.82,78348.47,57.6,-0.00279,0.0,0.41173]
[1777244686042,66.82,78348.21,57.6,-0.00279,0.0,0.41182]
[1777244691078,66.82,78344.8,57.6,-0.0028,0.0,0.41301]
[1777244696113,66.82,78344.81,57.6,-0.0028,0.0,0.41301]
[1777244702158,66.82,78345.7,57.6,-0.0028,0.0,0.4127]
[1777244707193,66.82,78343.97,57.6,-0.0028,0.0,0.41331]
[1777244709207,66.82,78327.06,57.6,-0.00285,0.0,0.41929]
[1777244714243,66.82,78320.47,57.6,-0.00287,0.0,0.42164]
[1777244720284,66.82,78322.17,57.6,-0.00286,0.0,0.42103]
[1777244725319,66.82,78322.03,57.6,-0.00286,0.0,0.42108]
[1777244730353,66.82,78318.25,57.6,-0.00287,0.0,0.42243]
[1777244736396,66.82,78317.9,57.6,-0.00287,0.0,0.42165]
[1777244739417,66.82,78337.04,57.6,-0.00282,0.0,0.41485]
[1777244744452,66.82,78342.39,57.6,-0.0028,0.0,0.41297]
[1777244749487,66.82,78343.41,57.6,-0.0028,0.0,0.41261]
[1777244754522,66.82,78345.05,57.6,-0.00279,0.0,0.41203]
[1777244759557,66.82,78345.41,57.6,-0.00279,0.0,0.41191]
[1777244764591,66.82,78340.08,57.6,-0.00281,0.0,0.41378]
[1777244768621,66.82,78363.77,57.6,-0.00274,0.0,0.40551]
[1777244773655,66.82,78360.86,57.6,-0.00275,0.0,0.40652]
[1777244778691,66.82,78361.22,57.6,-0.00275,0.0,0.4064]
[1777244783726,66.82,78361.41,57.6,-0.00275,0.0,0.40633]
[1777244788761,66.82,78358.29,57.6,-0.00276,0.0,0.40741]
[1777244793795,66.82,78370.88,57.6,-0.00272,0.0,0.40218]
[1777244798831,66.82,78371.21,57.6,-0.00272,0.0,0.40207]
[1777244803866,66.82,78374.62,57.6,-0.00271,0.0,0.4009]
[1777244808901,66.82,78377.09,57.6,-0.0027,0.0,0.40006]
[1777244813935,66.82,78379.23,57.6,-0.0027,0.0,0.39933]
[1777244820985,66.82,78379.31,57.6,-0.0027,0.0,0.3993]
[1777244826020,66.82,78385.74,57.6,-0.00268,0.0,0.39711]
[1777244831056,66.82,78370.35,57.6,-0.00272,0.0,0.40237]
[1777244837098,66.82,78370.41,57.6,-0.00272,0.0,0.40235]
[1777244842132,66.82,78378.63,57.6,-0.0027,0.0,0.39953]
[1777244847168,66.82,78377.24,57.6,-0.0027,0.0,0.40001]
[1777244852235,66.82,78376.83,57.6,-0.0027,0.0,0.39927]
[1777244858278,66.82,78376.74,57.6,-0.0027,0.0,0.3993]
[1777244863314,66.82,78376.67,57.6,-0.0027,0.0,0.39933]
[1777244868356,66.82,78376.69,57.6,-0.0027,0.0,0.39932]
[1777244873392,66.82,78376.3,57.6,-0.0027,0.0,0.39945]
[1777244878427,66.82,78377.39,57.6,-0.0027,0.0,0.39908]
[1777244883462,66.82,78362.07,57.6,-0.00274,0.0,0.40434]
[1777244888497,66.82,78367.57,57.6,-0.00272,0.0,0.40244]
[1777244893532,66.82,78361.49,57.6,-0.00274,0.0,0.40454]
[1777244898567,66.82,78362.83,57.6,-0.00274,0.0,0.40407]
[1777244903601,66.82,78353.28,57.6,-0.00276,0.0,0.40738]
[1777244908636,66.82,78351.99,57.6,-0.00276,0.0,0.40783]
[1777244913671,66.82,78349.56,57.6,-0.00276,0.0,0.40778]
[1777244918707,66.82,78339.68,57.6,-0.00279,0.0,0.41123]
[1777244923742,66.82,78326.33,57.6,-0.00283,0.0,0.41593]
[1777244928777,66.82,78326.57,57.6,-0.00283,0.0,0.41585]
[1777244933813,66.82,78328.74,57.6,-0.00282,0.0,0.41508]
[1777244938848,66.82,78336.39,57.6,-0.0028,0.0,0.41239]
[1777244943883,66.82,78330.51,57.6,-0.00282,0.0,0.41446]
[1777244948918,66.82,78318.64,57.6,-0.00285,0.0,0.41866]
[1777244952947,66.82,78302.09,57.6,-0.00289,0.0,0.42459]
[1777244954960,66.82,78317.36,57.6,-0.00285,0.0,0.41912]
[1777244959996,66.82,78322.66,57.6,-0.00284,0.0,0.41723]
[1777244965032,66.82,78318.89,57.6,-0.00285,0.0,0.41857]
[1777244970067,66.82,78320.27,57.6,-0.00284,0.0,0.41808]
[1777244975102,66.82,78319.64,57.6,-0.00284,0.0,0.4174]
[1777244980137,66.82,78315.69,57.6,-0.00285,0.0,0.41881]
[1777244985172,66.82,78316.83,57.6,-0.00285,0.0,0.4184]
[1777244990207,66.82,78314.89,57.6,-0.00285,0.0,0.41909]
[1777244995242,66.82,78333.61,57.6,-0.0028,0.0,0.41247]
[1777245000277,66.82,78338.25,57.6,-0.00279,0.0,0.41084]
[1777245005313,66.82,78341.97,57.6,-0.00278,0.0,0.40954]
[1777245011357,66.82,78347.41,57.6,-0.00276,0.0,0.40764]
[1777245020420,66.82,78347.01,57.6,-0.00277,0.0,0.40778]
[1777245027469,66.82,78347.49,57.6,-0.00276,0.0,0.40762]
[1777245038594,66.82,78347.93,57.6,-0.00276,0.0,0.40658]
[1777245043629,66.82,78351.3,57.6,-0.00275,0.0,0.40541]
[1777245048664,66.82,78350.96,57.6,-0.00275,0.0,0.40553]
[1777245053699,66.82,78350.67,57.6,-0.00275,0.0,0.40563]
[1777245058733,66.82,78349.18,57.6,-0.00275,0.0,0.40614]
[1777245063769,66.82,78348.84,57.6,-0.00275,0.0,0.40626]
[1777245068804,66.82,78347.82,57.6,-0.00276,0.0,0.40661]
[1777245073838,66.82,78359.42,57.6,-0.00273,0.0,0.40261]
[1777245078874,66.82,78358.52,57.6,-0.00273,0.0,0.40292]
[1777245083909,66.82,78357.04,57.6,-0.00273,0.0,0.40343]
[1777245088944,66.82,78357.26,57.6,-0.00273,0.0,0.40335]
[1777245093979,66.82,78357.25,57.6,-0.00273,0.0,0.40247]
[1777245099014,66.82,78357.26,57.6,-0.00273,0.0,0.40247]
[1777245104049,66.82,78371.02,57.6,-0.00269,0.0,0.39776]
[1777245112105,66.82,78369.26,57.6,-0.0027,0.0,0.39836]
[1777245117140,66.82,78369.63,57.6,-0.00269,0.0,0.39823]
[1777245122175,66.82,78369.61,57.6,-0.00269,0.0,0.39824]
[1777245127210,66.82,78364.23,57.6,-0.00271,0.0,0.40008]
[1777245135266,66.82,78366.75,57.6,-0.0027,0.0,0.39922]
[1777245140300,66.82,78365.87,57.6,-0.0027,0.0,0.39952]
[1777245145336,66.82,78373.94,57.6,-0.00268,0.0,0.39677]
[1777245151377,66.82,78380.82,57.6,-0.00266,0.0,0.39357]
[1777245156413,66.82,78381.09,57.6,-0.00266,0.0,0.39348]
[1777245161448,66.82,78384.59,57.6,-0.00265,0.0,0.3923]
[1777245166483,66.82,78385.67,57.6,-0.00265,0.0,0.39194]
[1777245168496,66.82,78403.32,57.6,-0.0026,0.0,0.38604]
[1777245173531,66.82,78400.71,57.6,-0.00261,0.0,0.38691]
[1777245178567,66.82,78401.7,57.6,-0.00261,0.0,0.38658]
[1777245181588,66.82,78418.83,57.6,-0.00256,0.0,0.38093]
[1777245186623,66.82,78409.73,57.6,-0.00259,0.0,0.38392]
[1777245191663,66.82,78403.01,57.6,-0.0026,0.0,0.38615]
[1777245196698,66.82,78418.7,57.6,-0.00256,0.0,0.38097]
[1777245201732,66.82,78412.67,57.6,-0.00258,0.0,0.38295]
[1777245207775,66.82,78415.37,57.6,-0.00257,0.0,0.38207]
[1777245210796,66.82,78399.82,57.6,-0.00261,0.0,0.38721]
[1777245215831,66.82,78395.13,57.6,-0.00262,0.0,0.38791]
[1777245217692,66.82,78394.83,57.6,-0.00262,0.0,0.38801]
[1777245219994,66.82,78390.11,57.6,-0.00263,0.0,0.38959]
[1777245220645,66.82,78388.95,57.6,-0.00263,0.0,0.38998]
[1777245225901,66.82,78385.65,57.6,-0.00264,0.0,0.39108]
[1777245226448,66.82,78385.65,57.6,-0.00264,0.0,0.39108]
[1777245230587,66.82,78382.39,57.6,-0.00265,0.0,0.39218]
[1777245232478,66.82,78381.91,57.6,-0.00265,0.0,0.39234]
[1777245236519,66.82,78381.95,57.6,-0.00265,0.0,0.39232]
[1777245238436,66.82,78381.95,57.6,-0.00265,0.0,0.39232]
[1777245240018,66.82,78381.95,57.6,-0.00265,0.0,0.39232]
[1777245244408,66.82,78394.47,57.6,-0.00262,0.0,0.38813]
[1777245245349,66.82,78396.56,57.6,-0.00261,0.0,0.38744]
[1777245253094,66.82,78397.02,57.6,-0.00261,0.0,0.38728]
[1777245261150,66.82,78399.08,57.6,-0.00261,0.0,0.3866]
[1777245266185,66.82,78403.2,57.6,-0.0026,0.0,0.38523]
[1777245271226,66.82,78410.44,57.6,-0.00257,0.0,0.38199]
[1777245276262,66.82,78400.4,57.6,-0.0026,0.0,0.38531]
[1777245281296,66.82,78388.01,57.6,-0.00263,0.0,0.38943]
[1777245286332,66.82,78386.05,57.6,-0.00264,0.0,0.39009]
[1777245291367,66.82,78383.24,57.6,-0.00264,0.0,0.39103]
[1777245296402,66.82,78379.38,57.6,-0.00265,0.0,0.39233]
[1777245302444,66.82,78378.38,57.6,-0.00265,0.0,0.39266]
[1777245307479,66.82,78370.39,57.6,-0.00268,0.0,0.39536]
[1777245312515,66.82,78369.56,57.6,-0.00268,0.0,0.39564]
[1777245317549,66.82,78367.74,57.6,-0.00268,0.0,0.39626]
[1777245322585,66.82,78366.96,57.6,-0.00268,0.0,0.39653]
[1777245328627,66.82,78367.71,57.6,-0.00268,0.0,0.39627]
[1777245333675,66.82,78375.05,57.6,-0.00266,0.0,0.39292]
[1777245338710,66.82,78390.24,57.6,-0.00262,0.0,0.38783]
[1777245344752,66.82,78397.2,57.6,-0.0026,0.0,0.38551]
[1777245350793,66.82,78397.15,57.6,-0.0026,0.0,0.38553]
[1777245355829,66.82,78399.33,57.6,-0.0026,0.0,0.38481]
[1777245360870,66.82,78407.8,57.6,-0.00257,0.0,0.38201]
[1777245365905,66.82,78419.02,57.6,-0.00255,0.0,0.37834]
[1777245371947,66.82,78417.99,57.6,-0.00255,0.0,0.37868]
[1777245374968,66.82,78400.84,57.6,-0.00259,0.0,0.38431]
[1777245380007,66.82,78401.19,57.6,-0.00259,0.0,0.38419]
[1777245385040,66.82,78405.72,57.6,-0.00258,0.0,0.3827]
[1777245390074,66.82,78408.73,57.6,-0.00257,0.0,0.38171]
[1777245395109,66.82,78408.4,57.6,-0.00257,0.0,0.38097]
[1777245398130,66.82,78387.57,57.6,-0.00262,0.0,0.38786]
[1777245403165,66.82,78377.74,57.6,-0.00264,0.0,0.39115]
[1777245408206,66.82,78373.12,57.6,-0.00266,0.0,0.3927]
[1777245413240,66.82,78375.36,57.6,-0.00265,0.0,0.39195]
[1777245418277,66.82,78375.07,57.6,-0.00265,0.0,0.39205]
[1777245423312,66.82,78370.21,57.6,-0.00266,0.0,0.39369]
[1777245428346,66.82,78363.14,57.6,-0.00268,0.0,0.39608]
[1777245433382,66.82,78361.02,57.6,-0.00269,0.0,0.3968]
[1777245439424,66.82,78357.51,57.6,-0.0027,0.0,0.398]
[1777245446473,66.82,78350.06,57.6,-0.00272,0.0,0.40054]
[1777245447480,66.82,78335.62,57.6,-0.00275,0.0,0.40552]
[1777245452515,66.82,78311.92,57.6,-0.00281,0.0,0.41291]
[1777245457550,66.82,78316.9,57.6,-0.0028,0.0,0.41116]
[1777245462585,66.82,78316.82,57.6,-0.0028,0.0,0.41119]
[1777245467619,66.82,78320.28,57.6,-0.00279,0.0,0.40998]
[1777245472654,66.82,78318.34,57.6,-0.00279,0.0,0.41066]
[1777245477690,66.82,78316.37,57.6,-0.0028,0.0,0.41135]
[1777245482725,66.82,78314.37,57.6,-0.00281,0.0,0.41205]
[1777245487760,66.82,78313.65,57.6,-0.00281,0.0,0.4123]
[1777245492795,66.82,78312.8,57.6,-0.00281,0.0,0.4126]
[1777245497830,66.82,78317.0,57.6,-0.0028,0.0,0.41113]
[1777245503872,66.82,78317.85,57.6,-0.0028,0.0,0.41083]
[1777245508907,66.82,78320.49,57.6,-0.00279,0.0,0.4099]
[1777245513942,66.82,78321.88,57.6,-0.00278,0.0,0.40852]
[1777245518976,66.82,78321.59,57.6,-0.00278,0.0,0.40862]
[1777245524014,66.82,78321.73,57.6,-0.00278,0.0,0.40858]
[1777245529049,66.82,78320.08,57.6,-0.00278,0.0,0.40915]
[1777245534084,66.82,78314.47,57.6,-0.0028,0.0,0.41112]
[1777245539120,66.82,78308.4,57.6,-0.00282,0.0,0.41325]
[1777245544154,66.82,78302.6,57.6,-0.00283,0.0,0.4153]
[1777245549189,66.82,78304.93,57.6,-0.00282,0.0,0.41448]
[1777245554224,66.82,78316.36,57.6,-0.00279,0.0,0.41045]
[1777245559259,66.82,78316.76,57.6,-0.00279,0.0,0.41031]
[1777245564293,66.82,78315.8,57.6,-0.0028,0.0,0.41065]
[1777245570336,66.82,78316.75,57.6,-0.00279,0.0,0.41032]
[1777245575371,66.82,78311.76,57.6,-0.0028,0.0,0.41117]
[1777245580406,66.82,78311.85,57.6,-0.0028,0.0,0.41114]
[1777245585440,66.82,78314.55,57.6,-0.00279,0.0,0.41019]
[1777245590476,66.82,78311.25,57.6,-0.0028,0.0,0.41135]
[1777245599539,66.82,78312.26,57.6,-0.0028,0.0,0.411]
[1777245604573,66.82,78312.17,57.6,-0.0028,0.0,0.41103]
[1777245609610,66.82,78316.74,57.6,-0.00279,0.0,0.40943]
[1777245614645,66.82,78317.27,57.6,-0.00279,0.0,0.40924]
[1777245619680,66.82,78317.45,57.6,-0.00278,0.0,0.40918]
[1777245624715,66.82,78321.43,57.6,-0.00277,0.0,0.40779]
[1777245630756,66.82,78327.89,57.6,-0.00276,0.0,0.40554]
[1777245634785,66.82,78338.61,57.6,-0.00272,0.0,0.40095]
[1777245639821,66.82,78333.94,57.6,-0.00274,0.0,0.40256]
[1777245644856,66.82,78334.28,57.6,-0.00273,0.0,0.40244]
[1777245649891,66.82,78341.73,57.6,-0.00271,0.0,0.39988]
[1777245654926,66.82,78342.39,57.6,-0.00271,0.0,0.39966]
[1777245659961,66.82,78352.63,57.6,-0.00269,0.0,0.39616]
[1777245664996,66.82,78365.19,57.6,-0.00265,0.0,0.39191]
[1777245670032,66.82,78371.39,57.6,-0.00264,0.0,0.38983]
[1777245675068,66.82,78372.01,57.6,-0.00264,0.0,0.38962]
[1777245680103,66.82,78376.62,57.6,-0.00262,0.0,0.38808]
[1777245685138,66.82,78378.4,57.6,-0.00262,0.0,0.38748]
[1777245690173,66.82,78376.39,57.6,-0.00263,0.0,0.38816]
[1777245695215,66.82,78396.5,57.6,-0.00257,0.0,0.38064]
[1777245700776,66.82,78402.41,57.6,-0.00255,0.0,0.37871]
[1777245702264,66.82,78387.47,57.6,-0.00259,0.0,0.38362]
[1777245707299,66.82,78390.1,57.6,-0.00259,0.0,0.38275]
[1777245712334,66.82,78391.92,57.6,-0.00258,0.0,0.38215]
[1777245717369,66.82,78393.07,57.6,-0.00258,0.0,0.38177]
[1777245725425,66.82,78393.33,57.6,-0.00258,0.0,0.38169]
[1777245730460,66.82,78387.63,57.6,-0.00259,0.0,0.38357]
[1777245735494,66.82,78388.06,57.6,-0.00259,0.0,0.38342]
[1777245741537,66.82,78391.59,57.6,-0.00258,0.0,0.38226]
[1777245749594,66.82,78391.68,57.6,-0.00258,0.0,0.38223]
[1777245757650,66.82,78396.64,57.6,-0.00256,0.0,0.37975]
[1777245763692,66.82,78399.25,57.6,-0.00256,0.0,0.3789]
[1777245767720,66.82,78413.65,57.6,-0.00252,0.0,0.37421]
[1777245772755,66.82,78418.44,57.6,-0.00251,0.0,0.37267]
[1777245777790,66.82,78427.44,57.6,-0.00249,0.0,0.36978]
[1777245783831,66.82,78429.24,57.6,-0.00248,0.0,0.3692]
[1777245788867,66.82,78431.11,57.6,-0.00248,0.0,0.3686]
[1777245793902,66.82,78431.04,57.6,-0.00248,0.0,0.36863]
[1777245800951,66.82,78430.26,57.6,-0.00248,0.0,0.36887]
[1777245806865,66.82,78441.03,57.6,-0.00246,0.0,0.36545]
[1777245805989,66.82,78457.56,57.6,-0.00242,0.0,0.36025]
[1777245806997,66.82,78476.09,57.6,-0.00237,0.0,0.35449]
[1777245810023,66.82,78461.42,57.6,-0.00241,0.0,0.35904]
[1777245812036,66.82,78441.87,57.6,-0.00245,0.0,0.36436]
[1777245817072,66.82,78435.08,57.6,-0.00246,0.0,0.36651]
[1777245821100,66.82,78417.6,57.6,-0.00251,0.0,0.3721]
[1777245826135,66.82,78411.04,57.6,-0.00252,0.0,0.37422]
[1777245831173,66.82,78419.91,57.6,-0.0025,0.0,0.37136]
[1777245836423,66.82,78427.14,57.6,-0.00248,0.0,0.36904]
[1777245842249,66.82,78420.05,57.6,-0.0025,0.0,0.37132]
[1777245847285,66.82,78419.72,57.6,-0.0025,0.0,0.37142]
[1777245852319,66.82,78428.83,57.6,-0.00248,0.0,0.3685]
[1777245857355,66.82,78423.74,57.6,-0.00249,0.0,0.37013]
[1777245862390,66.82,78421.42,57.6,-0.0025,0.0,0.37088]
[1777245867430,66.82,78422.23,57.6,-0.0025,0.0,0.37062]
[1777245872459,66.82,78425.81,57.6,-0.00248,0.0,0.36864]
[1777245877495,66.82,78423.78,57.6,-0.00249,0.0,0.36929]
[1777245882530,66.82,78422.56,57.6,-0.00249,0.0,0.36968]
[1777245887565,66.82,78420.84,57.6,-0.00249,0.0,0.37023]
[1777245892600,66.82,78415.79,57.6,-0.00251,0.0,0.37185]
[1777245897635,66.82,78417.75,57.6,-0.0025,0.0,0.37122]
[1777245902670,66.82,78420.31,57.6,-0.00249,0.0,0.3704]
[1777245906697,66.82,78446.01,57.6,-0.00243,0.0,0.36224]
[1777245908712,66.82,78464.86,57.6,-0.00239,0.0,0.35635]
[1777245913747,66.82,78472.18,57.6,-0.00237,0.0,0.35409]
[1777245918783,66.82,78461.52,57.6,-0.0024,0.0,0.35739]
[1777245921804,66.82,78441.96,57.6,-0.00244,0.0,0.36351]
[1777245926840,66.82,78430.23,57.6,-0.00247,0.0,0.36723]
[1777245931874,66.82,78430.09,57.6,-0.00247,0.0,0.36645]
[1777245936909,66.82,78429.74,57.6,-0.00247,0.0,0.36656]
[1777245941945,66.82,78429.34,57.6,-0.00247,0.0,0.36669]
[1777245946980,66.82,78428.31,57.6,-0.00247,0.0,0.36702]
[1777245952015,66.82,78428.35,57.6,-0.00247,0.0,0.367]
[1777245957049,66.82,78427.84,57.6,-0.00247,0.0,0.36717]
[1777245962085,66.82,78432.04,57.6,-0.00246,0.0,0.36583]
[1777245967122,66.82,78443.84,57.6,-0.00243,0.0,0.3621]
[1777245972156,66.82,78444.72,57.6,-0.00243,0.0,0.36183]
[1777245977192,66.82,78445.38,57.6,-0.00243,0.0,0.36162]
[1777245982227,66.82,78445.61,57.6,-0.00243,0.0,0.36155]
[1777245987262,66.82,78446.58,57.6,-0.00243,0.0,0.36124]
[1777245992297,66.82,78445.29,57.6,-0.00242,0.0,0.36083]
[1777245997332,66.82,78445.0,57.6,-0.00242,0.0,0.36092]
[1777246002368,66.82,78442.21,57.6,-0.00243,0.0,0.3618]
[1777246007402,66.82,78444.68,57.6,-0.00243,0.0,0.36102]
[1777246012439,66.82,78445.66,57.6,-0.00242,0.0,0.36072]
[1777246017473,66.82,78444.37,57.6,-0.00243,0.0,0.36112]
[1777246022509,66.82,78445.78,57.6,-0.00242,0.0,0.36068]
[1777246027543,66.82,78444.69,57.6,-0.00242,0.0,0.36102]
[1777246032580,66.82,78432.35,57.6,-0.00245,0.0,0.36491]
[1777246037615,66.82,78434.49,57.6,-0.00245,0.0,0.36423]
[1777246042656,66.82,78424.09,57.6,-0.00247,0.0,0.36753]
[1777246047692,66.82,78423.81,57.6,-0.00247,0.0,0.36762]
[1777246052727,66.82,78434.51,57.6,-0.00244,0.0,0.36341]
[1777246058769,66.82,78436.86,57.6,-0.00244,0.0,0.36267]
[1777246063804,66.82,78435.29,57.6,-0.00244,0.0,0.36316]
[1777246067831,66.82,78411.12,57.6,-0.0025,0.0,0.37086]
[1777246069846,66.82,78390.82,57.6,-0.00255,0.0,0.37743]
[1777246073874,66.82,78374.88,57.6,-0.00259,0.0,0.38266]
[1777246077903,66.82,78358.31,57.6,-0.00263,0.0,0.38817]
[1777246079917,66.82,78344.61,57.6,-0.00267,0.0,0.39278]
[1777246084952,66.82,78343.76,57.6,-0.00267,0.0,0.39307]
[1777246089988,66.82,78344.49,57.6,-0.00267,0.0,0.39282]
[1777246093009,66.82,78328.89,57.6,-0.00271,0.0,0.39812]
[1777246098043,66.82,78321.85,57.6,-0.00273,0.0,0.40054]
[1777246102072,66.82,78338.97,57.6,-0.00268,0.0,0.39469]
[1777246107107,66.82,78339.4,57.6,-0.00268,0.0,0.39454]
[1777246112142,66.82,78337.08,57.6,-0.00268,0.0,0.39446]
[1777246117179,66.82,78340.07,57.6,-0.00267,0.0,0.39344]
[1777246122214,66.82,78340.95,57.6,-0.00267,0.0,0.39315]
[1777246127249,66.82,78340.98,57.6,-0.00267,0.0,0.39314]
[1777246132284,66.82,78341.2,57.6,-0.00267,0.0,0.39306]
[1777246137319,66.82,78342.64,57.6,-0.00267,0.0,0.39257]
[1777246142355,66.82,78341.8,57.6,-0.00267,0.0,0.39286]
[1777246147390,66.82,78341.37,57.6,-0.00267,0.0,0.393]
[1777246149404,66.82,78319.74,57.6,-0.00273,0.0,0.40038]
[1777246152427,66.82,78304.67,57.6,-0.00277,0.0,0.40559]
[1777246157724,66.82,78300.85,57.6,-0.00278,0.0,0.40692]
[1777246159475,66.82,78286.32,57.6,-0.00281,0.0,0.41202]
[1777246164513,66.82,78271.01,57.6,-0.00286,0.0,0.41745]
[1777246169945,66.82,78279.76,57.6,-0.00283,0.0,0.41434]
[1777246170370,66.82,78275.24,57.6,-0.00284,0.0,0.41594]
[1777246170479,66.82,78275.24,57.6,-0.00284,0.0,0.41594]
[1777246171132,66.82,78275.24,57.6,-0.00284,0.0,0.41594]
[1777246176795,66.82,78258.87,57.6,-0.00288,0.0,0.42088]
[1777246179306,66.82,78240.23,57.6,-0.00294,0.0,0.42763]
[1777246179978,66.82,78203.23,57.6,-0.00304,0.0,0.4413]
[1777246184656,66.82,78217.73,57.6,-0.003,0.0,0.4359]
[1777246185663,66.82,78202.39,57.6,-0.00304,0.0,0.44162]
[1777246190698,66.82,78183.94,57.6,-0.0031,0.0,0.44859]
[1777246195733,66.82,78182.6,57.6,-0.0031,0.0,0.44909]
[1777246200768,66.82,78174.56,57.6,-0.00313,0.0,0.45216]
[1777246202782,66.82,78159.01,57.6,-0.00317,0.0,0.45815]
[1777246207817,66.82,78150.95,57.6,-0.0032,0.0,0.46128]
[1777246208824,66.82,78135.14,57.6,-0.00325,0.0,0.46748]
[1777246210838,66.82,78121.76,57.6,-0.00329,0.0,0.47278]
[1777246215873,66.82,78109.59,57.6,-0.00333,0.0,0.47764]
[1777246217887,66.82,78085.52,57.6,-0.0034,0.0,0.4874]
[1777246222969,66.82,78078.11,57.6,-0.00343,0.0,0.49043]
[1777246224936,66.82,78097.73,57.6,-0.00336,0.0,0.48243]
[1777246225943,66.82,78081.5,57.6,-0.00342,0.0,0.48904]
[1777246230982,66.82,78079.79,57.6,-0.00342,0.0,0.48974]
[1777246231986,66.82,78104.13,57.6,-0.00334,0.0,0.47883]
[1777246233303,66.82,78119.79,57.6,-0.00329,0.0,0.47256]
[1777246235184,66.82,78100.03,57.6,-0.00335,0.0,0.48048]
[1777246239041,66.82,78077.83,57.6,-0.00342,0.0,0.48952]
[1777246244077,66.82,78075.84,57.6,-0.00343,0.0,0.49033]
[1777246249114,66.82,78078.75,57.6,-0.00342,0.0,0.48914]
[1777246251134,66.82,78096.61,57.6,-0.00336,0.0,0.48186]
[1777246253150,66.82,78075.93,57.6,-0.00343,0.0,0.4903]
[1777246258186,66.82,78080.65,57.6,-0.00341,0.0,0.48836]
[1777246263220,66.82,78104.28,57.6,-0.00334,0.0,0.47877]
[1777246264228,66.82,78117.82,57.6,-0.00329,0.0,0.47334]
[1777246266242,66.82,78155.69,57.6,-0.00318,0.0,0.45846]
[1777246267250,66.82,78177.14,57.6,-0.00311,0.0,0.45021]
[1777246271292,66.82,78195.89,57.6,-0.00306,0.0,0.44311]
[1777246272286,66.82,78232.77,57.6,-0.00295,0.0,0.42942]
[1777246273293,66.82,78260.77,57.6,-0.00287,0.0,0.41928]
[1777246278328,66.82,78264.02,57.6,-0.00286,0.0,0.41812]
[1777246281348,66.82,78248.75,57.6,-0.00291,0.0,0.42361]
[1777246286384,66.82,78248.8,57.6,-0.00291,0.0,0.42359]
[1777246291420,66.82,78244.5,57.6,-0.00291,0.0,0.42422]
[1777246295448,66.82,78216.73,57.6,-0.00299,0.0,0.43439]
[1777246298488,66.82,78233.86,57.6,-0.00294,0.0,0.42809]
[1777246299475,66.82,78253.18,57.6,-0.00289,0.0,0.42109]
[1777246301503,66.82,78271.01,57.6,-0.00284,0.0,0.41472]
[1777246304520,66.82,78284.71,57.6,-0.0028,0.0,0.40988]
[1777246307578,66.82,78295.41,57.6,-0.00277,0.0,0.40614]
[1777246313319,66.82,78295.11,57.6,-0.00277,0.0,0.40624]
[1777246318618,66.82,78276.05,57.6,-0.00282,0.0,0.41293]
[1777246324660,66.82,78283.42,57.6,-0.0028,0.0,0.41033]
[1777246327681,66.82,78296.8,57.6,-0.00277,0.0,0.40565]
[1777246332720,66.82,78294.4,57.6,-0.00277,0.0,0.40649]
[1777246337755,66.82,78294.85,57.6,-0.00277,0.0,0.40633]
[1777246342790,66.82,78289.18,57.6,-0.00279,0.0,0.40831]
[1777246347825,66.82,78297.28,57.6,-0.00277,0.0,0.40549]
[1777246349840,66.82,78320.98,57.6,-0.0027,0.0,0.39731]
[1777246350852,66.82,78344.47,57.6,-0.00264,0.0,0.38935]
[1777246353313,66.82,78356.59,57.6,-0.00261,0.0,0.38444]
[1777246355887,66.82,78379.03,57.6,-0.00255,0.0,0.37705]
[1777246359371,66.82,78397.49,57.6,-0.00251,0.0,0.37107]
[1777246361929,66.82,78383.59,57.6,-0.00254,0.0,0.37557]
[1777246364950,66.82,78400.57,57.6,-0.0025,0.0,0.37008]
[1777246367971,66.82,78383.9,57.6,-0.00254,0.0,0.37547]
[1777246369985,66.82,78370.23,57.6,-0.00257,0.0,0.37994]
[1777246372015,66.82,78393.42,57.6,-0.00252,0.0,0.37238]
[1777246377140,66.82,78398.06,57.6,-0.0025,0.0,0.37089]
[1777246383087,66.82,78396.71,57.6,-0.00251,0.0,0.37132]
[1777246386110,66.82,78379.58,57.6,-0.00255,0.0,0.37688]
[1777246391145,66.82,78376.36,57.6,-0.00256,0.0,0.37793]
[1777246394166,66.82,78360.97,57.6,-0.0026,0.0,0.38299]
[1777246399202,66.82,78360.38,57.6,-0.0026,0.0,0.38319]
[1777246400209,66.82,78374.04,57.6,-0.00256,0.0,0.37869]
[1777246401215,66.82,78400.29,57.6,-0.0025,0.0,0.37017]
[1777246406251,66.82,78387.52,57.6,-0.00253,0.0,0.37429]
[1777246409272,66.82,78372.44,57.6,-0.00257,0.0,0.37921]
[1777246411286,66.82,78388.08,57.6,-0.00252,0.0,0.37327]
[1777246413300,66.82,78404.13,57.6,-0.00248,0.0,0.36811]
[1777246418335,66.82,78407.41,57.6,-0.00248,0.0,0.36706]
[1777246420349,66.82,78423.09,57.6,-0.00244,0.0,0.36209]
[1777246422363,66.82,78439.34,57.6,-0.0024,0.0,0.357]
[1777246427397,66.82,78430.04,57.6,-0.00242,0.0,0.35991]
[1777246429412,66.82,78414.71,57.6,-0.00246,0.0,0.36474]
[1777246434447,66.82,78425.05,57.6,-0.00243,0.0,0.36147]
[1777246439481,66.82,78423.56,57.6,-0.00244,0.0,0.36194]
[1777246444516,66.82,78414.41,57.6,-0.00246,0.0,0.36483]
[1777246449556,66.82,78413.59,57.6,-0.00246,0.0,0.36509]
[1777246450561,66.82,78399.51,57.6,-0.0025,0.0,0.36959]
[1777246455597,66.82,78403.87,57.6,-0.00248,0.0,0.36819]
[1777246460633,66.82,78403.92,57.6,-0.00248,0.0,0.36818]
[1777246465668,66.82,78402.2,57.6,-0.00249,0.0,0.36873]
[1777246470703,66.82,78399.49,57.6,-0.0025,0.0,0.36959]
[1777246475738,66.82,78399.92,57.6,-0.00249,0.0,0.36862]
[1777246480772,66.82,78399.42,57.6,-0.00249,0.0,0.36878]
[1777246485808,66.82,78392.11,57.6,-0.00251,0.0,0.37113]
[1777246490846,66.82,78381.15,57.6,-0.00253,0.0,0.37468]
[1777246495882,66.82,78376.69,57.6,-0.00255,0.0,0.37613]
[1777246500917,66.82,78368.26,57.6,-0.00257,0.0,0.37888]
[1777246505952,66.82,78366.09,57.6,-0.00257,0.0,0.3796]
[1777246510986,66.82,78368.48,57.6,-0.00257,0.0,0.37881]
[1777246516021,66.82,78356.71,57.6,-0.0026,0.0,0.38269]
[1777246521059,66.82,78355.03,57.6,-0.0026,0.0,0.38325]
[1777246526095,66.82,78342.32,57.6,-0.00263,0.0,0.38748]
[1777246531130,66.82,78330.7,57.6,-0.00266,0.0,0.39051]
[1777246536165,66.82,78321.17,57.6,-0.00268,0.0,0.39374]
[1777246541199,66.82,78326.03,57.6,-0.00267,0.0,0.39209]
[1777246546235,66.82,78326.33,57.6,-0.00267,0.0,0.39199]
[1777246548249,66.82,78353.85,57.6,-0.0026,0.0,0.38278]
[1777246553285,66.82,78361.72,57.6,-0.00258,0.0,0.38018]
[1777246558319,66.82,78352.26,57.6,-0.0026,0.0,0.38331]
[1777246563353,66.82,78353.1,57.6,-0.0026,0.0,0.38303]
[1777246568389,66.82,78353.06,57.6,-0.0026,0.0,0.38304]
[1777246573424,66.82,78349.28,57.6,-0.00261,0.0,0.3843]
[1777246578459,66.82,78348.8,57.6,-0.00261,0.0,0.38446]
[1777246583493,66.82,78345.9,57.6,-0.00262,0.0,0.38542]
[1777246588529,66.82,78343.74,57.6,-0.00262,0.0,0.38614]
[1777246593564,66.82,78345.11,57.6,-0.00261,0.0,0.38482]
[1777246598599,66.82,78341.98,57.6,-0.00262,0.0,0.38587]
[1777246601748,66.82,78338.41,57.6,-0.00263,0.0,0.38706]
[1777246602649,66.82,78338.6,57.6,-0.00263,0.0,0.387]
[1777246607662,66.82,78332.99,57.6,-0.00264,0.0,0.38888]
[1777246612697,66.82,78337.17,57.6,-0.00263,0.0,0.38747]
[1777246617733,66.82,78345.75,57.6,-0.00261,0.0,0.38461]
[1777246622768,66.82,78350.48,57.6,-0.0026,0.0,0.38304]
[1777246627802,66.82,78343.03,57.6,-0.00262,0.0,0.38552]
[1777246632839,66.82,78336.4,57.6,-0.00264,0.0,0.38773]
[1777246637874,66.82,78335.85,57.6,-0.00264,0.0,0.38792]
[1777246642908,66.82,78336.45,57.6,-0.00264,0.0,0.38772]
[1777246647944,66.82,78334.67,57.6,-0.00264,0.0,0.38831]
[1777246652978,66.82,78339.84,57.6,-0.00262,0.0,0.38572]
[1777246658014,66.82,78339.68,57.6,-0.00262,0.0,0.38577]
[1777246663049,66.82,78338.04,57.6,-0.00263,0.0,0.38632]
[1777246668084,66.82,78336.02,57.6,-0.00263,0.0,0.38699]
[1777246673118,66.82,78335.48,57.6,-0.00263,0.0,0.38718]
[1777246678154,66.82,78354.99,57.6,-0.00258,0.0,0.3807]
[1777246682181,66.82,78376.21,57.6,-0.00253,0.0,0.37376]
[1777246687217,66.82,78372.59,57.6,-0.00254,0.0,0.37493]
[1777246692252,66.82,78377.24,57.6,-0.00253,0.0,0.37342]
[1777246696768,66.82,78380.69,57.6,-0.00252,0.0,0.37231]
[1777246696878,66.82,78420.81,57.6,-0.00242,0.0,0.35953]
[1777246697201,66.82,78420.81,57.6,-0.00242,0.0,0.35953]
[1777246697287,66.82,78455.8,57.6,-0.00234,0.0,0.34871]
[1777246702323,66.82,78442.95,57.6,-0.00237,0.0,0.35265]
[1777246707358,66.82,78438.41,57.6,-0.00238,0.0,0.35406]
[1777246712393,66.82,78427.14,57.6,-0.0024,0.0,0.35674]
[1777246717428,66.82,78436.07,57.6,-0.00238,0.0,0.35397]
[1777246722463,66.82,78434.1,57.6,-0.00239,0.0,0.35458]
[1777246727498,66.82,78435.36,57.6,-0.00238,0.0,0.35419]
[1777246732533,66.82,78432.19,57.6,-0.00239,0.0,0.35517]
[1777246737573,66.82,78428.49,57.6,-0.0024,0.0,0.35632]
[1777246743616,66.82,78429.36,57.6,-0.0024,0.0,0.35605]
[1777246748651,66.82,78428.91,57.6,-0.0024,0.0,0.35619]
[1777246753848,66.82,78433.65,57.6,-0.00239,0.0,0.35472]
[1777246754696,66.82,78465.42,57.6,-0.00231,0.0,0.345]
[1777246759733,66.82,78462.19,57.6,-0.00232,0.0,0.34598]
[1777246762754,66.82,78478.01,57.6,-0.00229,0.0,0.34121]
[1777246766783,66.82,78494.7,57.6,-0.00225,0.0,0.33625]
[1777246771818,66.82,78485.1,57.6,-0.00226,0.0,0.33832]
[1777246772825,66.82,78467.22,57.6,-0.0023,0.0,0.34367]
[1777246777861,66.82,78459.74,57.6,-0.00232,0.0,0.34593]
[1777246782896,66.82,78463.83,57.6,-0.00231,0.0,0.34469]
[1777246787931,66.82,78452.04,57.6,-0.00234,0.0,0.34827]
[1777246792966,66.82,78451.5,57.6,-0.00234,0.0,0.34843]
[1777246798003,66.82,78451.53,57.6,-0.00234,0.0,0.34842]
[1777246800021,66.82,78467.13,57.6,-0.0023,0.0,0.34369]
[1777246805055,66.82,78463.46,57.6,-0.00231,0.0,0.3448]
[1777246807069,66.82,78478.66,57.6,-0.00228,0.0,0.34023]
[1777246812104,66.82,78483.29,57.6,-0.00227,0.0,0.33885]
[1777246817139,66.82,78481.43,57.6,-0.00227,0.0,0.33941]
[1777246822174,66.82,78489.43,57.6,-0.00225,0.0,0.33703]
[1777246827209,66.82,78497.23,57.6,-0.00224,0.0,0.33473]
[1777246832247,66.82,78503.85,57.6,-0.00222,0.0,0.33201]
[1777246837281,66.82,78499.69,57.6,-0.00223,0.0,0.33323]
[1777246842318,66.82,78496.0,57.6,-0.00223,0.0,0.33432]
[1777246846355,66.82,78479.7,57.6,-0.00227,0.0,0.33914]
[1777246851390,66.82,78473.04,57.6,-0.00229,0.0,0.34113]
[1777246853404,66.82,78494.77,57.6,-0.00224,0.0,0.33468]
[1777246858440,66.82,78494.39,57.6,-0.00224,0.0,0.33479]
[1777246863476,66.82,78484.11,57.6,-0.00226,0.0,0.33783]
[1777246868511,66.82,78480.17,57.6,-0.00227,0.0,0.339]
[1777246873546,66.82,78472.0,57.6,-0.00229,0.0,0.34144]
[1777246878581,66.82,78472.32,57.6,-0.00229,0.0,0.34135]
[1777246883617,66.82,78472.02,57.6,-0.00229,0.0,0.34144]
[1777246888651,66.82,78472.02,57.6,-0.00229,0.0,0.34144]
[1777246893686,66.82,78472.38,57.6,-0.00228,0.0,0.34054]
[1777246898721,66.82,78472.5,57.6,-0.00228,0.0,0.34051]
[1777246903757,66.82,78471.64,57.6,-0.00228,0.0,0.34076]
[1777246908792,66.82,78472.13,57.6,-0.00228,0.0,0.34062]
[1777246913832,66.82,78508.26,57.6,-0.0022,0.0,0.32996]
[1777246914996,66.82,78508.26,57.6,-0.0022,0.0,0.32996]
[1777246915057,66.82,78538.09,57.6,-0.00214,0.0,0.32139]
[1777246915547,66.82,78538.09,57.6,-0.00214,0.0,0.32139]
[1777246915742,66.82,78538.09,57.6,-0.00214,0.0,0.32139]
[1777246915925,66.82,78591.45,57.6,-0.00203,0.0,0.30655]
[1777246916551,66.82,78591.45,57.6,-0.00203,0.0,0.30655]
[1777246916853,66.82,78609.76,57.6,-0.00199,0.0,0.30159]
[1777246919876,66.82,78623.04,57.6,-0.00197,0.0,0.29805]
[1777246921890,66.82,78600.22,57.6,-0.00201,0.0,0.30417]
[1777246925918,66.82,78616.03,57.6,-0.00198,0.0,0.29992]
[1777246930953,66.82,78610.68,57.6,-0.00199,0.0,0.30135]
[1777246934981,66.82,78596.48,57.6,-0.00202,0.0,0.30518]
[1777246940022,66.82,78596.16,57.6,-0.00202,0.0,0.30527]
[1777246945053,66.82,78594.97,57.6,-0.00202,0.0,0.30559]
[1777246950088,66.82,78587.59,57.6,-0.00204,0.0,0.3076]
[1777246955123,66.82,78577.82,57.6,-0.00205,0.0,0.30955]
[1777246960158,66.82,78573.63,57.6,-0.00206,0.0,0.3107]
[1777246963179,66.82,78591.67,57.6,-0.00202,0.0,0.30576]
[1777246968215,66.82,78593.05,57.6,-0.00202,0.0,0.30539]
[1777246973252,66.82,78577.46,57.6,-0.00205,0.0,0.30965]
[1777246976273,66.82,78562.82,57.6,-0.00208,0.0,0.3137]
[1777246981308,66.82,78566.83,57.6,-0.00207,0.0,0.31258]
[1777246986343,66.82,78562.01,57.6,-0.00208,0.0,0.31392]
[1777246991378,66.82,78555.94,57.6,-0.0021,0.0,0.31561]
[1777246996413,66.82,78544.75,57.6,-0.00212,0.0,0.31876]
[1777247001448,66.82,78547.68,57.6,-0.00211,0.0,0.31793]
[1777247006483,66.82,78551.26,57.6,-0.00211,0.0,0.31692]
[1777247011524,66.82,78550.74,57.6,-0.0021,0.0,0.31633]
[1777247016552,66.82,78553.62,57.6,-0.0021,0.0,0.31552]
[1777247021588,66.82,78554.52,57.6,-0.00209,0.0,0.31527]
[1777247026622,66.82,78553.97,57.6,-0.0021,0.0,0.31542]
[1777247031658,66.82,78556.26,57.6,-0.00209,0.0,0.31478]
[1777247036693,66.82,78556.13,57.6,-0.00209,0.0,0.31482]
[1777247041729,66.82,78563.01,57.6,-0.00208,0.0,0.31291]
[1777247046764,66.82,78565.73,57.6,-0.00207,0.0,0.31215]
[1777247051799,66.82,78564.65,57.6,-0.00207,0.0,0.31245]
[1777247056834,66.82,78565.12,57.6,-0.00207,0.0,0.31232]
[1777247061869,66.82,78564.4,57.6,-0.00207,0.0,0.31252]
[1777247062877,66.82,78578.75,57.6,-0.00205,0.0,0.30857]
[1777247067912,66.82,78590.82,57.6,-0.00202,0.0,0.30527]
[1777247071946,66.82,78613.27,57.6,-0.00197,0.0,0.29852]
[1777247076981,66.82,78621.36,57.6,-0.00196,0.0,0.29638]
[1777247082015,66.82,78613.33,57.6,-0.00197,0.0,0.29851]
[1777247087051,66.82,78613.88,57.6,-0.00197,0.0,0.29836]
[1777247092089,66.82,78616.52,57.6,-0.00197,0.0,0.29766]
[1777247097124,66.82,78622.31,57.6,-0.00195,0.0,0.29612]
[1777247102159,66.82,78627.83,57.6,-0.00194,0.0,0.29467]
[1777247103165,66.82,78642.89,57.6,-0.00191,0.0,0.29073]
[1777247108207,66.82,78642.41,57.6,-0.00192,0.0,0.29085]
[1777247110216,66.82,78624.7,57.6,-0.00195,0.0,0.29549]
[1777247113237,66.82,78639.17,57.6,-0.00192,0.0,0.2917]
[1777247118272,66.82,78643.15,57.6,-0.00191,0.0,0.29066]
[1777247123307,66.82,78643.1,57.6,-0.00191,0.0,0.29067]
[1777247128342,66.82,78637.63,57.6,-0.00192,0.0,0.2921]
[1777247133377,66.82,78634.45,57.6,-0.00193,0.0,0.29223]
[1777247138413,66.82,78641.89,57.6,-0.00191,0.0,0.29029]
[1777247143447,66.82,78643.71,57.6,-0.00191,0.0,0.28982]
[1777247148482,66.82,78642.82,57.6,-0.00191,0.0,0.29005]
[1777247153517,66.82,78643.33,57.6,-0.00191,0.0,0.28992]
[1777247158552,66.82,78633.47,57.6,-0.00193,0.0,0.29249]
[1777247163592,66.82,78630.04,57.6,-0.00193,0.0,0.29339]
[1777247168628,66.82,78639.28,57.6,-0.00192,0.0,0.29097]
[1777247173663,66.82,78641.8,57.6,-0.00191,0.0,0.29032]
[1777247176911,66.82,78648.16,57.6,-0.0019,0.0,0.28867]
[1777247179378,66.82,78652.65,57.6,-0.00189,0.0,0.28751]
[1777247184684,66.82,78652.22,57.6,-0.00189,0.0,0.28762]
[1777247189775,66.82,78651.99,57.6,-0.00189,0.0,0.28768]
[1777247194907,66.82,78647.54,57.6,-0.0019,0.0,0.28814]
[1777247201072,66.82,78645.29,57.6,-0.0019,0.0,0.28872]
[1777247201702,66.82,78644.29,57.6,-0.0019,0.0,0.28898]
[1777247206894,66.82,78644.77,57.6,-0.0019,0.0,0.28886]
[1777247211929,66.82,78641.99,57.6,-0.00191,0.0,0.28958]
[1777247216964,66.82,78641.89,57.6,-0.00191,0.0,0.2896]
[1777247220411,66.82,78640.61,57.6,-0.00191,0.0,0.28993]
[1777247222291,66.82,78630.84,57.6,-0.00193,0.0,0.29248]
[1777247226935,66.82,78626.86,57.6,-0.00194,0.0,0.29352]
[1777247228414,66.82,78627.12,57.6,-0.00194,0.0,0.29345]
[1777247230122,66.82,78625.58,57.6,-0.00194,0.0,0.29386]
[1777247231579,66.82,78625.14,57.6,-0.00194,0.0,0.29397]
[1777247232688,66.82,78624.02,57.6,-0.00194,0.0,0.29427]
[1777247236038,66.82,78621.46,57.6,-0.00195,0.0,0.29494]
[1777247241136,66.82,78621.21,57.6,-0.00195,0.0,0.29501]
[1777247242220,66.82,78621.21,57.6,-0.00195,0.0,0.29501]
[1777247248185,66.82,78623.16,57.6,-0.00194,0.0,0.29449]
[1777247251206,66.82,78634.31,57.6,-0.00192,0.0,0.29088]
[1777247256242,66.82,78630.83,57.6,-0.00192,0.0,0.29178]
[1777247261279,66.82,78624.79,57.6,-0.00194,0.0,0.29336]
[1777247266313,66.82,78629.6,57.6,-0.00193,0.0,0.2921]
[1777247271349,66.82,78629.61,57.6,-0.00193,0.0,0.2921]
[1777247276385,66.82,78622.67,57.6,-0.00194,0.0,0.29392]
[1777247280413,66.82,78641.02,57.6,-0.0019,0.0,0.28913]
[1777247285454,66.82,78649.43,57.6,-0.00189,0.0,0.28696]
[1777247290490,66.82,78654.65,57.6,-0.00188,0.0,0.28562]
[1777247293510,66.82,78677.4,57.6,-0.00184,0.0,0.27985]
[1777247298546,66.82,78675.55,57.6,-0.00184,0.0,0.28031]
[1777247303581,66.82,78677.79,57.6,-0.00184,0.0,0.27975]
[1777247308625,66.82,78668.61,57.6,-0.00185,0.0,0.28207]
[1777247313659,66.82,78664.7,57.6,-0.00186,0.0,0.28238]
[1777247319219,66.82,78671.59,57.6,-0.00184,0.0,0.28064]
[1777247324742,66.82,78680.55,57.6,-0.00183,0.0,0.27838]
[1777247329772,66.82,78693.84,57.6,-0.0018,0.0,0.27507]
[1777247334808,66.82,78692.03,57.6,-0.00181,0.0,0.27552]
[1777247339843,66.82,78693.08,57.6,-0.0018,0.0,0.27526]
[1777247344881,66.82,78688.94,57.6,-0.00181,0.0,0.27629]
[1777247348449,66.82,78736.57,57.6,-0.00173,0.0,0.26467]
[1777247349184,66.82,78758.51,57.6,-0.00169,0.0,0.25946]
[1777247350925,66.82,78735.65,57.6,-0.00173,0.0,0.26489]
[1777247355961,66.82,78739.46,57.6,-0.00172,0.0,0.26398]
[1777247360997,66.82,78738.51,57.6,-0.00172,0.0,0.2642]
[1777247365030,66.82,78723.21,57.6,-0.00175,0.0,0.26788]
[1777247367043,66.82,78756.09,57.6,-0.00169,0.0,0.26003]
[1777247368050,66.82,78774.37,57.6,-0.00166,0.0,0.25576]
[1777247369057,66.82,78796.78,57.6,-0.00162,0.0,0.2506]
[1777247370067,66.82,78824.8,57.6,-0.00158,0.0,0.24429]
[1777247371350,66.82,78839.57,57.6,-0.00155,0.0,0.24042]
[1777247372377,66.82,78880.71,57.6,-0.00149,0.0,0.23153]
[1777247373323,66.82,78905.56,57.6,-0.00145,0.0,0.22631]
[1777247375116,66.82,78871.39,57.6,-0.0015,0.0,0.23352]
[1777247376123,66.82,78856.81,57.6,-0.00152,0.0,0.23666]
[1777247377130,66.82,78843.15,57.6,-0.00155,0.0,0.23963]
[1777247382174,66.82,78873.08,57.6,-0.0015,0.0,0.23316]
[1777247384187,66.82,78900.43,57.6,-0.00146,0.0,0.22738]
[1777247386202,66.82,78883.58,57.6,-0.00148,0.0,0.23092]
[1777247388216,66.82,78855.96,57.6,-0.00153,0.0,0.23684]
[1777247390236,66.82,78825.41,57.6,-0.00157,0.0,0.24355]
[1777247391481,66.82,78772.34,57.6,-0.00166,0.0,0.2556]
[1777247392250,66.82,78759.1,57.6,-0.00168,0.0,0.25869]
[1777247396277,66.82,78777.38,57.6,-0.00165,0.0,0.25443]
[1777247401315,66.82,78779.48,57.6,-0.00165,0.0,0.25395]
[1777247406352,66.82,78778.22,57.6,-0.00165,0.0,0.25424]
[1777247411386,66.82,78771.54,57.6,-0.00166,0.0,0.25579]
[1777247413400,66.82,78756.78,57.6,-0.00169,0.0,0.25923]
[1777247418435,66.82,78760.71,57.6,-0.00168,0.0,0.25831]
[1777247423470,66.82,78762.8,57.6,-0.00168,0.0,0.25782]
[1777247428505,66.82,78759.15,57.6,-0.00168,0.0,0.25868]
[1777247433540,66.82,78747.79,57.6,-0.0017,0.0,0.26071]
[1777247437568,66.82,78727.53,57.6,-0.00173,0.0,0.26554]
[1777247439582,66.82,78713.85,57.6,-0.00176,0.0,0.26884]
[1777247442603,66.82,78698.36,57.6,-0.00179,0.0,0.27263]
[1777247447638,66.82,78699.43,57.6,-0.00178,0.0,0.27237]
[1777247452673,66.82,78708.6,57.6,-0.00177,0.0,0.27012]
[1777247456701,66.82,78722.04,57.6,-0.00174,0.0,0.26686]
[1777247461737,66.82,78726.41,57.6,-0.00174,0.0,0.26581]
[1777247465765,66.82,78741.53,57.6,-0.00171,0.0,0.2622]
[1777247468786,66.82,78725.42,57.6,-0.00174,0.0,0.26605]
[1777247471809,66.82,78743.52,57.6,-0.00171,0.0,0.26172]
[1777247476844,66.82,78748.1,57.6,-0.0017,0.0,0.26064]
[1777247481878,66.82,78752.9,57.6,-0.00169,0.0,0.25951]
[1777247486914,66.82,78764.85,57.6,-0.00167,0.0,0.25671]
[1777247491950,66.82,78768.95,57.6,-0.00166,0.0,0.25513]
[1777247496985,66.82,78773.39,57.6,-0.00165,0.0,0.2541]
[1777247498999,66.82,78753.41,57.6,-0.00168,0.0,0.25875]
[1777247504036,66.82,78758.45,57.6,-0.00168,0.0,0.25757]
[1777247509071,66.82,78755.83,57.6,-0.00168,0.0,0.25819]
[1777247514106,66.82,78765.02,57.6,-0.00167,0.0,0.25604]
[1777247519141,66.82,78759.15,57.6,-0.00168,0.0,0.25741]
[1777247523170,66.82,78773.13,57.6,-0.00165,0.0,0.25416]
[1777247527198,66.82,78796.16,57.6,-0.00161,0.0,0.24889]
[1777247530219,66.82,78819.35,57.6,-0.00158,0.0,0.24368]
[1777247535254,66.82,78807.37,57.6,-0.0016,0.0,0.24636]
[1777247539283,66.82,78791.16,57.6,-0.00162,0.0,0.25003]
[1777247544318,66.82,78777.37,57.6,-0.00164,0.0,0.25318]
[1777247549353,66.82,78771.22,57.6,-0.00165,0.0,0.2546]
[1777247554388,66.82,78776.02,57.6,-0.00164,0.0,0.25287]
[1777247559426,66.82,78775.81,57.6,-0.00164,0.0,0.25292]
[1777247564460,66.82,78767.11,57.6,-0.00166,0.0,0.25493]
[1777247570503,66.82,78769.65,57.6,-0.00165,0.0,0.25434]
[1777247575539,66.82,78768.6,57.6,-0.00166,0.0,0.25458]
[1777247580574,66.82,78761.92,57.6,-0.00167,0.0,0.25613]
[1777247585609,66.82,78758.98,57.6,-0.00167,0.0,0.25682]
[1777247590644,66.82,78743.23,57.6,-0.0017,0.0,0.26051]
[1777247592664,66.82,78721.05,57.6,-0.00174,0.0,0.2658]
[1777247597698,66.82,78730.15,57.6,-0.00172,0.0,0.26362]
[1777247602737,66.82,78736.58,57.6,-0.00171,0.0,0.26209]
[1777247607772,66.82,78727.32,57.6,-0.00173,0.0,0.2643]
[1777247612807,66.82,78717.53,57.6,-0.00174,0.0,0.266]
[1777247617842,66.82,78713.65,57.6,-0.00175,0.0,0.26693]
[1777247622877,66.82,78714.23,57.6,-0.00174,0.0,0.26679]
[1777247626904,66.82,78697.86,57.6,-0.00177,0.0,0.27077]
[1777247631941,66.82,78696.7,57.6,-0.00178,0.0,0.27105]
[1777247636976,66.82,78695.83,57.6,-0.00178,0.0,0.27127]
[1777247642012,66.82,78699.54,57.6,-0.00177,0.0,0.27036]
[1777247644026,66.82,78713.14,57.6,-0.00175,0.0,0.26706]
[1777247649064,66.82,78731.34,57.6,-0.00171,0.0,0.26269]
[1777247654099,66.82,78727.34,57.6,-0.00172,0.0,0.26364]
[1777247659134,66.82,78720.3,57.6,-0.00173,0.0,0.26533]
[1777247664173,66.82,78717.7,57.6,-0.00174,0.0,0.26596]
[1777247669207,66.82,78714.22,57.6,-0.00174,0.0,0.26679]
[1777247674243,66.82,78714.48,57.6,-0.00174,0.0,0.26608]
[1777247679278,66.82,78715.56,57.6,-0.00174,0.0,0.26582]
[1777247685320,66.82,78714.83,57.6,-0.00174,0.0,0.266]
[1777247690355,66.82,78698.33,57.6,-0.00177,0.0,0.27]
[1777247692369,66.82,78680.33,57.6,-0.0018,0.0,0.27442]
[1777247697404,66.82,78680.28,57.6,-0.0018,0.0,0.27443]
[1777247702439,66.82,78680.49,57.6,-0.0018,0.0,0.27438]
[1777247707474,66.82,78682.38,57.6,-0.0018,0.0,0.27391]
[1777247712510,66.82,78680.46,57.6,-0.0018,0.0,0.27439]
[1777247717545,66.82,78669.88,57.6,-0.00182,0.0,0.27702]
[1777247722580,66.82,78672.82,57.6,-0.00181,0.0,0.27629]
[1777247727616,66.82,78664.66,57.6,-0.00183,0.0,0.27833]
[1777247732652,66.82,78662.0,57.6,-0.00183,0.0,0.27832]
[1777247737687,66.82,78655.77,57.6,-0.00184,0.0,0.27988]
[1777247742722,66.82,78654.72,57.6,-0.00184,0.0,0.28015]
[1777247747756,66.82,78653.93,57.6,-0.00184,0.0,0.28035]
[1777247751785,66.82,78669.65,57.6,-0.00182,0.0,0.2764]
[1777247756820,66.82,78670.31,57.6,-0.00181,0.0,0.27624]
[1777247761855,66.82,78668.99,57.6,-0.00182,0.0,0.27657]
[1777247765882,66.82,78655.18,57.6,-0.00184,0.0,0.28003]
[1777247768904,66.82,78668.43,57.6,-0.00182,0.0,0.27671]
[1777247773938,66.82,78668.37,57.6,-0.00182,0.0,0.27672]
[1777247778974,66.82,78669.22,57.6,-0.00182,0.0,0.27651]
[1777247781995,66.82,78691.36,57.6,-0.00178,0.0,0.27104]
[1777247786431,66.82,78691.56,57.6,-0.00178,0.0,0.27099]
[1777247796095,66.82,78669.01,57.6,-0.00181,0.0,0.27589]
[1777247801130,66.82,78680.2,57.6,-0.00179,0.0,0.27312]
[1777247806165,66.82,78678.26,57.6,-0.0018,0.0,0.2736]
[1777247811200,66.82,78673.67,57.6,-0.0018,0.0,0.27474]
[1777247816235,66.82,78669.87,57.6,-0.00181,0.0,0.27568]
[1777247821270,66.82,78669.74,57.6,-0.00181,0.0,0.27571]
[1777247826305,66.82,78668.25,57.6,-0.00181,0.0,0.27608]
[1777247831341,66.82,78666.04,57.6,-0.00182,0.0,0.27663]
[1777247836385,66.82,78667.65,57.6,-0.00182,0.0,0.27623]
[1777247841420,66.82,78665.05,57.6,-0.00182,0.0,0.27688]
[1777247844442,66.82,78649.14,57.6,-0.00185,0.0,0.28088]
[1777247849477,66.82,78642.61,57.6,-0.00186,0.0,0.28254]
[1777247854512,66.82,78641.03,57.6,-0.00186,0.0,0.28225]
[1777247859547,66.82,78642.3,57.6,-0.00186,0.0,0.28193]
[1777247864582,66.82,78641.15,57.6,-0.00186,0.0,0.28222]
[1777247869617,66.82,78643.33,57.6,-0.00186,0.0,0.28167]
[1777247874652,66.82,78645.6,57.6,-0.00185,0.0,0.2811]
[1777247879687,66.82,78647.9,57.6,-0.00185,0.0,0.28051]
[1777247884722,66.82,78647.6,57.6,-0.00185,0.0,0.28059]
[1777247890020,66.82,78646.87,57.6,-0.00185,0.0,0.28077]
[1777247895799,66.82,78646.76,57.6,-0.00185,0.0,0.2808]
[1777247900834,66.82,78646.76,57.6,-0.00185,0.0,0.2808]
[1777247905868,66.82,78646.62,57.6,-0.00185,0.0,0.28084]
[1777247910904,66.82,78646.98,57.6,-0.00185,0.0,0.28075]
[1777247915938,66.82,78647.38,57.6,-0.00184,0.0,0.27997]
[1777247920974,66.82,78649.39,57.6,-0.00184,0.0,0.27946]
[1777247926009,66.82,78649.66,57.6,-0.00184,0.0,0.27939]
[1777247931044,66.82,78659.97,57.6,-0.00182,0.0,0.2768]
[1777247936079,66.82,78661.36,57.6,-0.00182,0.0,0.27646]
[1777247941113,66.82,78661.72,57.6,-0.00182,0.0,0.27637]
[1777247946149,66.82,78647.02,57.6,-0.00184,0.0,0.28006]
[1777247951183,66.82,78643.06,57.6,-0.00185,0.0,0.28106]
[1777247956218,66.82,78641.69,57.6,-0.00185,0.0,0.2814]
[1777247961253,66.82,78651.69,57.6,-0.00184,0.0,0.27888]
[1777247966289,66.82,78646.92,57.6,-0.00184,0.0,0.28008]
[1777247971324,66.82,78646.44,57.6,-0.00184,0.0,0.27952]
[1777247977365,66.82,78649.73,57.6,-0.00183,0.0,0.2787]
[1777247982400,66.82,78658.9,57.6,-0.00182,0.0,0.2764]
[1777247987436,66.82,78658.39,57.6,-0.00182,0.0,0.27653]
[1777247993477,66.82,78660.17,57.6,-0.00182,0.0,0.27608]
[1777247998513,66.82,78668.14,57.6,-0.0018,0.0,0.2741]
[1777248001026,66.82,78677.14,57.6,-0.00178,0.0,0.27188]
[1777248003549,66.82,78674.66,57.6,-0.00179,0.0,0.27249]
[1777248008584,66.82,78674.1,57.6,-0.00179,0.0,0.27263]
[1777248013620,66.82,78688.28,57.6,-0.00177,0.0,0.26915]
[1777248018838,66.82,78697.3,57.6,-0.00175,0.0,0.26696]
[1777248024701,66.82,78706.26,57.6,-0.00173,0.0,0.2648]
[1777248029736,66.82,78698.54,57.6,-0.00175,0.0,0.26666]
[1777248031753,66.82,78716.53,57.6,-0.00171,0.0,0.2617]
[1777248036788,66.82,78719.89,57.6,-0.00171,0.0,0.26091]
[1777248039809,66.82,78735.11,57.6,-0.00168,0.0,0.25732]
[1777248041822,66.82,78749.49,57.6,-0.00166,0.0,0.25397]
[1777248046973,66.82,78761.98,57.6,-0.00163,0.0,0.2511]
[1777248047866,66.82,78784.0,57.6,-0.0016,0.0,0.2461]
[1777248049184,66.82,78784.0,57.6,-0.0016,0.0,0.2461]
[1777248050184,66.82,78787.48,57.6,-0.00159,0.0,0.24532]
[1777248055923,66.82,78787.51,57.6,-0.00159,0.0,0.24531]
[1777248060958,66.82,78798.9,57.6,-0.00157,0.0,0.24277]
[1777248064986,66.82,78777.43,57.6,-0.00161,0.0,0.24758]
[1777248070025,66.82,78788.91,57.6,-0.00159,0.0,0.245]
[1777248075061,66.82,78780.68,57.6,-0.0016,0.0,0.24685]
[1777248080096,66.82,78788.89,57.6,-0.00159,0.0,0.245]
[1777248085131,66.82,78792.41,57.6,-0.00158,0.0,0.24421]
[1777248090166,66.82,78795.22,57.6,-0.00158,0.0,0.24359]
[1777248095204,66.82,78792.4,57.6,-0.00158,0.0,0.24361]
[1777248100239,66.82,78778.28,57.6,-0.0016,0.0,0.24677]
[1777248105274,66.82,78777.99,57.6,-0.0016,0.0,0.24684]
[1777248110309,66.82,78780.26,57.6,-0.0016,0.0,0.24633]
[1777248115344,66.82,78783.62,57.6,-0.00159,0.0,0.24557]
[1777248120379,66.82,78779.35,57.6,-0.0016,0.0,0.24653]
[1777248125418,66.82,78778.49,57.6,-0.0016,0.0,0.24672]
[1777248130449,66.82,78779.81,57.6,-0.0016,0.0,0.24643]
[1777248135483,66.82,78782.22,57.6,-0.0016,0.0,0.24588]
[1777248140518,66.82,78776.36,57.6,-0.00161,0.0,0.24721]
[1777248145752,66.82,78776.93,57.6,-0.00161,0.0,0.24708]
[1777248151596,66.82,78779.54,57.6,-0.0016,0.0,0.24587]
[1777248155624,66.82,78797.09,57.6,-0.00157,0.0,0.24195]
[1777248160659,66.82,78800.24,57.6,-0.00156,0.0,0.24126]
[1777248165696,66.82,78803.78,57.6,-0.00156,0.0,0.24048]
[1777248168821,66.82,78806.41,57.6,-0.00155,0.0,0.2399]
[1777248169920,66.82,78818.84,57.6,-0.00153,0.0,0.23718]
[1777248170292,66.82,78873.46,57.6,-0.00145,0.0,0.22554]
[1777248175774,66.82,78891.47,57.6,-0.00142,0.0,0.22182]
[1777248178060,66.82,78873.5,57.6,-0.00145,0.0,0.22554]
[1777248178795,66.82,78848.3,57.6,-0.00149,0.0,0.23084]
[1777248183830,66.82,78845.16,57.6,-0.00149,0.0,0.23151]
[1777248186851,66.82,78867.54,57.6,-0.00146,0.0,0.22678]
[1777248191887,66.82,78872.57,57.6,-0.00145,0.0,0.22573]
[1777248196922,66.82,78872.16,57.6,-0.00145,0.0,0.22582]
[1777248201957,66.82,78873.52,57.6,-0.00145,0.0,0.22553]
[1777248205985,66.82,78859.16,57.6,-0.00147,0.0,0.22854]
[1777248211031,66.82,78869.09,57.6,-0.00145,0.0,0.22588]
[1777248216069,66.82,78853.95,57.6,-0.00148,0.0,0.22906]
[1777248221104,66.82,78855.85,57.6,-0.00147,0.0,0.22866]
[1777248226139,66.82,78872.15,57.6,-0.00145,0.0,0.22524]
[1777248231175,66.82,78868.83,57.6,-0.00145,0.0,0.22594]
[1777248236210,66.82,78868.8,57.6,-0.00145,0.0,0.22594]
[1777248241244,66.82,78859.95,57.6,-0.00147,0.0,0.22779]
[1777248246280,66.82,78855.4,57.6,-0.00147,0.0,0.22875]
[1777248251315,66.82,78856.86,57.6,-0.00147,0.0,0.22844]
[1777248256350,66.82,78851.8,57.6,-0.00148,0.0,0.22951]
[1777248261386,66.82,78837.62,57.6,-0.0015,0.0,0.23253]
[1777248266420,66.82,78826.46,57.6,-0.00152,0.0,0.23493]
[1777248271455,66.82,78824.65,57.6,-0.00152,0.0,0.23473]
[1777248276490,66.82,78824.22,57.6,-0.00152,0.0,0.23482]
[1777248280518,66.82,78809.09,57.6,-0.00154,0.0,0.23811]
[1777248285553,66.82,78818.49,57.6,-0.00153,0.0,0.23606]
[1777248290589,66.82,78820.38,57.6,-0.00152,0.0,0.23565]
[1777248295624,66.82,78820.81,57.6,-0.00152,0.0,0.23556]
[1777248300659,66.82,78823.32,57.6,-0.00152,0.0,0.23501]
[1777248305694,66.82,78834.61,57.6,-0.0015,0.0,0.23259]
[1777248307708,66.82,78848.64,57.6,-0.00148,0.0,0.2296]
[1777248312743,66.82,78854.61,57.6,-0.00147,0.0,0.22834]
[1777248317778,66.82,78855.38,57.6,-0.00147,0.0,0.22818]
[1777248322813,66.82,78856.32,57.6,-0.00147,0.0,0.22798]
[1777248327850,66.82,78848.23,57.6,-0.00148,0.0,0.22969]
[1777248332884,66.82,78849.31,57.6,-0.00148,0.0,0.22888]
[1777248338926,66.82,78846.59,57.6,-0.00148,0.0,0.22945]
[1777248341947,66.82,78830.87,57.6,-0.0015,0.0,0.2328]
[1777248346982,66.82,78829.05,57.6,-0.00151,0.0,0.23319]
[1777248352017,66.82,78819.18,57.6,-0.00152,0.0,0.23532]
[1777248357052,66.82,78809.64,57.6,-0.00154,0.0,0.23739]
[1777248362087,66.82,78807.13,57.6,-0.00154,0.0,0.23794]
[1777248367122,66.82,78816.66,57.6,-0.00153,0.0,0.23586]
[1777248372156,66.82,78816.63,57.6,-0.00153,0.0,0.23587]
[1777248377192,66.82,78817.23,57.6,-0.00153,0.0,0.23574]
[1777248382227,66.82,78817.3,57.6,-0.00153,0.0,0.23572]
[1777248387262,66.82,78814.11,57.6,-0.00153,0.0,0.23642]
[1777248392299,66.82,78812.68,57.6,-0.00153,0.0,0.23613]
[1777248397332,66.82,78809.89,57.6,-0.00153,0.0,0.23674]
[1777248402369,66.82,78809.14,57.6,-0.00153,0.0,0.2369]
[1777248408412,66.82,78806.42,57.6,-0.00154,0.0,0.23749]
[1777248411433,66.82,78788.33,57.6,-0.00157,0.0,0.24147]
[1777248415769,66.82,78787.21,57.6,-0.00157,0.0,0.24172]
[1777248417025,66.82,78790.22,57.6,-0.00156,0.0,0.24105]
[1777248420844,66.82,78803.2,57.6,-0.00154,0.0,0.2382]
[1777248426537,66.82,78802.23,57.6,-0.00155,0.0,0.23841]
[1777248431573,66.82,78805.82,57.6,-0.00154,0.0,0.23762]
[1777248435601,66.82,78791.95,57.6,-0.00156,0.0,0.24067]
[1777248437625,66.82,78776.84,57.6,-0.00159,0.0,0.24403]
[1777248442660,66.82,78769.65,57.6,-0.0016,0.0,0.24564]
[1777248447695,66.82,78775.96,57.6,-0.00159,0.0,0.24423]
[1777248452730,66.82,78789.23,57.6,-0.00156,0.0,0.24067]
[1777248457764,66.82,78790.92,57.6,-0.00156,0.0,0.24029]
[1777248462800,66.82,78798.69,57.6,-0.00155,0.0,0.23866]
[1777248467835,66.84,78809.9,57.6,-0.00153,0.0,0.23678]
[1777248468841,66.85,78823.16,57.6,-0.00152,0.0,0.23436]
[1777248473877,67.13,78824.98,57.6,-0.00157,0.0,0.2425]
[1777248478911,67.35,78825.12,57.6,-0.00162,0.0,0.2495]
[1777248483946,67.36,78822.92,57.6,-0.00163,0.0,0.25012]
[1777248488981,67.36,78822.74,57.6,-0.00163,0.0,0.25027]
[1777248494017,67.37,78819.82,57.6,-0.00164,0.0,0.25104]
[1777248499052,67.37,78819.76,57.6,-0.00164,0.0,0.25115]
[1777248504087,67.48,78815.08,57.6,-0.00167,0.0,0.25588]
[1777248509625,67.71,78812.17,57.6,-0.00173,0.0,0.26391]
[1777248509634,67.71,78812.17,57.6,-0.00173,0.0,0.26391]
[1777248509726,67.82,78805.17,57.6,-0.00177,0.0,0.26932]
[1777248515164,67.85,78799.09,57.6,-0.00178,0.0,0.27108]
[1777248519191,67.87,78784.92,57.6,-0.00181,0.0,0.2753]
[1777248525233,67.91,78781.37,57.6,-0.00183,0.0,0.27734]
[1777248530269,67.94,78771.97,57.6,-0.00185,0.0,0.28064]
[1777248535304,67.96,78779.49,57.6,-0.00184,0.0,0.27976]
[1777248540339,67.99,78777.94,57.6,-0.00185,0.0,0.28112]
[1777248544496,68.02,78761.26,57.6,-0.00189,0.0,0.2861]
[1777248550409,68.05,78753.8,57.6,-0.00191,0.0,0.2892]
[1777248555444,68.08,78742.15,57.6,-0.00194,0.0,0.2932]
[1777248560478,68.11,78749.41,57.6,-0.00194,0.0,0.29235]
[1777248565514,68.14,78756.66,57.6,-0.00193,0.0,0.2915]
[1777248569770,68.15,78758.65,57.6,-0.00193,0.0,0.29159]
[1777248579612,68.22,78757.24,57.6,-0.00194,0.0,0.29348]
[1777248584650,68.25,78753.81,57.6,-0.00196,0.0,0.29539]
[1777248589686,68.28,78745.57,57.6,-0.00198,0.0,0.29856]
[1777248594721,68.3,78739.76,57.6,-0.002,0.0,0.30112]
[1777248599756,68.31,78737.87,57.6,-0.00201,0.0,0.30183]
[1777248604791,68.31,78741.19,57.6,-0.002,0.0,0.30095]
[1777248609826,68.31,78752.86,57.6,-0.00198,0.0,0.29789]
[1777248614860,68.31,78754.41,57.6,-0.00197,0.0,0.29749]
[1777248618323,68.31,78750.19,57.6,-0.00198,0.0,0.29859]
[1777248618889,68.31,78704.57,57.6,-0.00207,0.0,0.31073]
[1777248619119,68.31,78704.57,57.6,-0.00207,0.0,0.31073]
[1777248619896,68.37,78697.61,57.6,-0.0021,0.0,0.31474]
[1777248625127,68.37,78697.99,57.6,-0.0021,0.0,0.31464]
[1777248630973,68.37,78688.01,57.6,-0.00212,0.0,0.31738]
[1777248636008,68.37,78685.69,57.6,-0.00212,0.0,0.31727]
[1777248641043,68.37,78684.1,57.6,-0.00213,0.0,0.31771]
[1777248646079,68.37,78677.08,57.6,-0.00214,0.0,0.31965]
[1777248651114,68.37,78670.06,57.6,-0.00215,0.0,0.3216]
[1777248656150,68.37,78670.38,57.6,-0.00215,0.0,0.32151]
[1777248661188,68.37,78668.18,57.6,-0.00216,0.0,0.32213]
[1777248662195,68.37,78654.76,57.6,-0.00219,0.0,0.3259]
[1777248667230,68.37,78643.74,57.6,-0.00221,0.0,0.32903]
[1777248669244,68.37,78631.46,57.6,-0.00224,0.0,0.33254]
[1777248674279,68.37,78624.65,57.6,-0.00225,0.0,0.3345]
[1777248679314,68.37,78628.1,57.6,-0.00224,0.0,0.33351]
[1777248684353,68.37,78647.29,57.6,-0.0022,0.0,0.32802]
[1777248689733,68.37,78646.19,57.6,-0.00221,0.0,0.32833]
[1777248695430,68.37,78647.22,57.6,-0.0022,0.0,0.32726]
[1777248697445,68.37,78634.76,57.6,-0.00222,0.0,0.33081]
[1777248702479,68.37,78631.27,57.6,-0.00223,0.0,0.33181]
[1777248706510,68.37,78648.43,57.6,-0.0022,0.0,0.32692]
[1777248707517,68.37,78633.49,57.6,-0.00223,0.0,0.33118]
[1777248712552,68.37,78624.14,57.6,-0.00225,0.0,0.33387]
[1777248717587,68.37,78628.49,57.6,-0.00224,0.0,0.33261]
[1777248722622,68.37,78626.49,57.6,-0.00224,0.0,0.33319]
[1777248727657,68.37,78625.87,57.6,-0.00224,0.0,0.33337]
[1777248730678,68.37,78640.17,57.6,-0.00221,0.0,0.32927]
[1777248735714,68.37,78649.12,57.6,-0.00219,0.0,0.32672]
[1777248740749,68.37,78648.43,57.6,-0.0022,0.0,0.32692]
[1777248745784,68.37,78648.09,57.6,-0.0022,0.0,0.32702]
[1777248750819,68.37,78645.79,57.6,-0.0022,0.0,0.32767]
[1777248755854,68.37,78638.62,57.6,-0.00221,0.0,0.32893]
[1777248760889,68.37,78632.93,57.6,-0.00222,0.0,0.33056]
[1777248765924,68.37,78628.81,57.6,-0.00223,0.0,0.33174]
[1777248770964,68.37,78629.63,57.6,-0.00223,0.0,0.3315]
[1777248772978,68.37,78645.42,57.6,-0.0022,0.0,0.327]
[1777248778013,68.37,78648.41,57.6,-0.00219,0.0,0.32616]
[1777248783048,68.37,78646.58,57.6,-0.00219,0.0,0.32667]
[1777248788083,68.37,78646.31,57.6,-0.00219,0.0,0.32675]
[1777248793117,68.37,78646.96,57.6,-0.00219,0.0,0.32657]
[1777248798153,68.37,78647.58,57.6,-0.00219,0.0,0.32639]
[1777248803188,68.37,78643.85,57.6,-0.0022,0.0,0.32745]
[1777248808222,68.37,78643.04,57.6,-0.0022,0.0,0.32768]
[1777248814266,68.37,78631.89,57.6,-0.00222,0.0,0.33008]
[1777248819301,68.37,78635.12,57.6,-0.00221,0.0,0.32916]
[1777248824336,68.37,78638.68,57.6,-0.00221,0.0,0.32814]
[1777248829375,68.37,78644.19,57.6,-0.00219,0.0,0.32658]
[1777248834410,68.37,78631.85,57.6,-0.00222,0.0,0.33009]
[1777248840452,68.37,78630.88,57.6,-0.00222,0.0,0.33037]
[1777248845487,68.37,78636.13,57.6,-0.00221,0.0,0.32887]
[1777248850522,68.37,78631.46,57.6,-0.00222,0.0,0.3302]
[1777248855557,68.37,78627.41,57.6,-0.00223,0.0,0.33136]
[1777248860593,68.37,78626.96,57.6,-0.00223,0.0,0.33149]
[1777248863792,68.37,78609.44,57.6,-0.00227,0.0,0.33655]
[1777248869113,68.37,78604.73,57.6,-0.00228,0.0,0.33793]
[1777248874691,68.37,78601.45,57.6,-0.00228,0.0,0.33809]
[1777248879727,68.37,78598.53,57.6,-0.00229,0.0,0.33895]
[1777248884762,68.37,78586.45,57.6,-0.00231,0.0,0.3425]
[1777248889808,68.37,78596.27,57.6,-0.00229,0.0,0.33961]
[1777248894838,68.37,78603.82,57.6,-0.00228,0.0,0.3374]
[1777248899873,68.37,78604.52,57.6,-0.00227,0.0,0.3372]
[1777248901887,68.37,78589.61,57.6,-0.00231,0.0,0.34157]
[1777248904908,68.37,78575.2,57.6,-0.00234,0.0,0.34584]
[1777248907929,68.37,78592.69,57.6,-0.0023,0.0,0.34066]
[1777248912965,68.37,78598.2,57.6,-0.00229,0.0,0.33904]
[1777248918001,68.37,78589.13,57.6,-0.00231,0.0,0.34171]
[1777248923037,68.37,78580.01,57.6,-0.00233,0.0,0.34441]
[1777248928071,68.37,78576.82,57.6,-0.00234,0.0,0.34535]
[1777248933116,68.37,78573.52,57.6,-0.00234,0.0,0.34553]
[1777248938151,68.37,78571.99,57.6,-0.00234,0.0,0.34599]
[1777248943186,68.37,78566.9,57.6,-0.00235,0.0,0.34751]
[1777248948221,68.37,78574.77,57.6,-0.00234,0.0,0.34516]
[1777248953265,68.37,78585.16,57.6,-0.00231,0.0,0.34208]
[1777248956285,68.37,78597.39,57.6,-0.00229,0.0,0.33849]
[1777248961320,68.37,78600.75,57.6,-0.00228,0.0,0.3375]
[1777248961535,68.37,78600.75,57.6,-0.00228,0.0,0.3375]
[1777248963400,68.37,78601.55,57.6,-0.00228,0.0,0.33727]
[1777248963501,68.37,78603.69,57.6,-0.00227,0.0,0.33665]
[1777248969377,68.37,78595.51,57.6,-0.00229,0.0,0.33904]
[1777248974411,68.37,78594.84,57.6,-0.00229,0.0,0.33923]
[1777248979446,68.37,78594.98,57.6,-0.00229,0.0,0.33919]
[1777248984481,68.37,78588.81,57.6,-0.0023,0.0,0.341]
[1777248989517,68.37,78585.27,57.6,-0.00231,0.0,0.34205]
[1777248994552,68.37,78584.81,57.6,-0.00231,0.0,0.34138]
[1777248999588,68.37,78584.36,57.6,-0.00231,0.0,0.34152]
[1777249004624,68.37,78578.54,57.6,-0.00232,0.0,0.34324]
[1777249007647,68.37,78596.31,57.6,-0.00228,0.0,0.33801]
[1777249012683,68.37,78599.25,57.6,-0.00228,0.0,0.33715]
[1777249017718,68.37,78603.01,57.6,-0.00227,0.0,0.33606]
[1777249022753,68.37,78604.89,57.6,-0.00226,0.0,0.33551]
[1777249026817,68.37,78630.05,57.6,-0.00221,0.0,0.32828]
[1777249027795,68.37,78614.57,57.6,-0.00224,0.0,0.33271]
[1777249032831,68.37,78611.62,57.6,-0.00225,0.0,0.33356]
[1777249037866,68.37,78616.96,57.6,-0.00224,0.0,0.33202]
[1777249042901,68.37,78617.92,57.6,-0.00224,0.0,0.33175]
[1777249045922,68.37,78636.26,57.6,-0.0022,0.0,0.32651]
[1777249050957,68.37,78637.02,57.6,-0.00219,0.0,0.3263]
[1777249055992,68.37,78623.66,57.6,-0.00222,0.0,0.32932]
[1777249061029,68.37,78631.93,57.6,-0.0022,0.0,0.32697]
[1777249066064,68.37,78642.3,57.6,-0.00218,0.0,0.32404]
[1777249071099,68.37,78636.68,57.6,-0.00219,0.0,0.32562]
[1777249076134,68.37,78642.03,57.6,-0.00218,0.0,0.32411]
[1777249081169,68.37,78639.26,57.6,-0.00218,0.0,0.32489]
[1777249086204,68.37,78627.82,57.6,-0.00221,0.0,0.32814]
[1777249091239,68.37,78627.94,57.6,-0.00221,0.0,0.3281]
[1777249096274,68.37,78629.51,57.6,-0.00221,0.0,0.32765]
[1777249101310,68.37,78624.69,57.6,-0.00222,0.0,0.32903]
[1777249106345,68.37,78617.26,57.6,-0.00223,0.0,0.33115]
[1777249111380,68.37,78614.23,57.6,-0.00223,0.0,0.33124]
[1777249116415,68.37,78617.0,57.6,-0.00223,0.0,0.33045]
[1777249121450,68.37,78613.39,57.6,-0.00223,0.0,0.33148]
[1777249126485,68.37,78609.67,57.6,-0.00224,0.0,0.33255]
[1777249131520,68.37,78616.2,57.6,-0.00223,0.0,0.33068]
[1777249136555,68.37,78614.02,57.6,-0.00223,0.0,0.3313]
[1777249141592,68.37,78612.08,57.6,-0.00224,0.0,0.33186]
[1777249146626,68.37,78613.65,57.6,-0.00223,0.0,0.33141]
[1777249151661,68.37,78613.98,57.6,-0.00223,0.0,0.33131]
[1777249156699,68.37,78620.93,57.6,-0.00222,0.0,0.32932]
[1777249161734,68.37,78626.12,57.6,-0.00221,0.0,0.32784]
[1777249166769,68.37,78629.09,57.6,-0.0022,0.0,0.327]
[1777249171806,68.37,78620.64,57.6,-0.00221,0.0,0.32863]
[1777249176843,68.37,78620.27,57.6,-0.00221,0.0,0.32873]
[1777249181878,68.37,78616.93,57.6,-0.00222,0.0,0.32969]
[1777249186916,68.37,78603.14,57.6,-0.00225,0.0,0.33365]
[1777249187920,68.37,78588.0,57.6,-0.00229,0.0,0.33806]
[1777249192955,68.37,78588.15,57.6,-0.00228,0.0,0.33801]
[1777249197990,68.37,78604.5,57.6,-0.00225,0.0,0.33326]
[1777249198997,68.37,78627.54,57.6,-0.0022,0.0,0.32667]
[1777249204034,68.37,78638.88,57.6,-0.00217,0.0,0.32346]
[1777249207055,68.37,78652.86,57.6,-0.00215,0.0,0.31955]
[1777249212091,68.37,78654.28,57.6,-0.00214,0.0,0.31916]
[1777249217126,68.37,78664.83,57.6,-0.00212,0.0,0.31624]
[1777249222160,68.37,78662.92,57.6,-0.00212,0.0,0.31676]
[1777249227196,68.37,78664.21,57.6,-0.00212,0.0,0.31641]
[1777249232231,68.37,78654.64,57.6,-0.00214,0.0,0.3183]
[1777249237266,68.37,78652.8,57.6,-0.00214,0.0,0.31881]
[1777249242304,68.37,78653.78,57.6,-0.00214,0.0,0.31854]
[1777249247340,68.37,78648.87,57.6,-0.00215,0.0,0.3199]
[1777249252377,68.37,78647.67,57.6,-0.00215,0.0,0.32024]
[1777249257427,68.37,78647.3,57.6,-0.00215,0.0,0.32034]
[1777249262463,68.37,78642.2,57.6,-0.00216,0.0,0.32177]
[1777249269512,68.37,78641.81,57.6,-0.00216,0.0,0.32187]
[1777249274548,68.37,78640.32,57.6,-0.00217,0.0,0.32229]
[1777249279583,68.37,78639.65,57.6,-0.00217,0.0,0.32248]
[1777249284618,68.37,78645.5,57.6,-0.00216,0.0,0.32084]
[1777249289653,68.37,78635.93,57.6,-0.00218,0.0,0.32353]
[1777249294687,68.37,78624.82,57.6,-0.00219,0.0,0.32589]
[1777249299723,68.37,78616.43,57.6,-0.00221,0.0,0.32828]
[1777249304758,68.37,78615.73,57.6,-0.00221,0.0,0.32848]
[1777249309794,68.37,78628.06,57.6,-0.00219,0.0,0.32498]
[1777249314829,68.37,78634.43,57.6,-0.00217,0.0,0.32318]
[1777249319863,68.37,78634.03,57.6,-0.00218,0.0,0.32329]
[1777249322781,68.37,78634.67,57.6,-0.00217,0.0,0.32311]
[1777249323682,68.37,78634.67,57.6,-0.00217,0.0,0.32311]
[1777249322885,68.37,78630.63,57.6,-0.00218,0.0,0.32425]
[1777249323892,68.37,78624.47,57.6,-0.0022,0.0,0.32599]
[1777249328927,68.37,78615.86,57.6,-0.00221,0.0,0.32844]
[1777249333962,68.37,78609.7,57.6,-0.00223,0.0,0.3302]
[1777249339005,68.37,78598.89,57.6,-0.00225,0.0,0.33331]
[1777249344040,68.37,78596.29,57.6,-0.00226,0.0,0.33406]
[1777249349075,68.37,78591.98,57.6,-0.00227,0.0,0.33531]
[1777249354113,68.37,78587.62,57.6,-0.00227,0.0,0.33579]
[1777249359148,68.37,78585.49,57.6,-0.00227,0.0,0.33641]
[1777249364182,68.37,78583.4,57.6,-0.00228,0.0,0.33702]
[1777249369218,68.37,78585.52,57.6,-0.00227,0.0,0.3364]
[1777249374252,68.37,78585.32,57.6,-0.00228,0.0,0.33646]
[1777249379287,68.37,78583.46,57.6,-0.00228,0.0,0.337]
[1777249384323,68.37,78583.3,57.6,-0.00228,0.0,0.33705]
[1777249389358,68.37,78583.48,57.6,-0.00228,0.0,0.337]
[1777249394393,68.37,78585.39,57.6,-0.00228,0.0,0.33644]
[1777249399428,68.37,78590.01,57.6,-0.00226,0.0,0.3351]
[1777249404463,68.37,78590.25,57.6,-0.00226,0.0,0.33503]
[1777249409499,68.37,78590.04,57.6,-0.00226,0.0,0.33509]
[1777249414533,68.37,78598.71,57.6,-0.00224,0.0,0.33179]
[1777249419568,68.37,78599.08,57.6,-0.00224,0.0,0.33169]
[1777249424604,68.37,78599.83,57.6,-0.00224,0.0,0.33147]
[1777249429640,68.37,78594.89,57.6,-0.00225,0.0,0.33289]
[1777249434674,68.37,78592.11,57.6,-0.00226,0.0,0.3337]
[1777249438702,68.37,78576.96,57.6,-0.00229,0.0,0.33811]
[1777249443737,68.37,78570.06,57.6,-0.0023,0.0,0.34013]
[1777249448772,68.37,78566.29,57.6,-0.00231,0.0,0.34125]
[1777249453807,68.37,78568.14,57.6,-0.00231,0.0,0.3407]
[1777249458842,68.37,78567.12,57.6,-0.00231,0.0,0.341]
[1777249463876,68.37,78566.97,57.6,-0.00231,0.0,0.34104]
[1777249468912,68.37,78567.66,57.6,-0.00231,0.0,0.34084]
[1777249473946,68.37,78567.32,57.6,-0.0023,0.0,0.34014]
[1777249476968,68.37,78580.65,57.6,-0.00228,0.0,0.33624]
[1777249482003,68.37,78581.68,57.6,-0.00227,0.0,0.33594]
[1777249487038,68.37,78572.65,57.6,-0.00229,0.0,0.33858]
[1777249492074,68.37,78568.3,57.6,-0.0023,0.0,0.33985]
[1777249497109,68.37,78567.75,57.6,-0.0023,0.0,0.34001]
[1777249502144,68.37,78570.49,57.6,-0.0023,0.0,0.33921]
[1777249507179,68.37,78569.91,57.6,-0.0023,0.0,0.33938]
[1777249512213,68.37,78569.63,57.6,-0.0023,0.0,0.33946]
[1777249517250,68.37,78563.79,57.6,-0.00231,0.0,0.34118]
[1777249522284,68.37,78564.03,57.6,-0.00231,0.0,0.34111]
[1777249527320,68.37,78555.8,57.6,-0.00233,0.0,0.34355]
[1777249532355,68.37,78542.32,57.6,-0.00236,0.0,0.34676]
[1777249537686,68.37,78540.33,57.6,-0.00236,0.0,0.34736]
[1777249537761,68.37,78540.33,57.6,-0.00236,0.0,0.34736]
[1777249537900,68.37,78540.33,57.6,-0.00236,0.0,0.34736]
[1777249538401,68.37,78489.56,57.6,-0.00248,0.0,0.36289]
[1777249539039,68.37,78489.56,57.6,-0.00248,0.0,0.36289]
[1777249539404,68.37,78438.83,57.6,-0.0026,0.0,0.37902]
[1777249539974,68.37,78438.83,57.6,-0.0026,0.0,0.37902]
[1777249540045,68.37,78438.83,57.6,-0.0026,0.0,0.37902]
[1777249540414,68.37,78430.13,57.6,-0.00262,0.0,0.38185]
[1777249545449,68.37,78427.07,57.6,-0.00263,0.0,0.38285]
[1777249548599,68.37,78443.66,57.6,-0.00259,0.0,0.37746]
[1777249550384,68.37,78453.82,57.6,-0.00257,0.0,0.37419]
[1777249550583,68.37,78453.82,57.6,-0.00257,0.0,0.37419]
[1777249550885,68.37,78453.82,57.6,-0.00257,0.0,0.37419]
[1777249550601,68.37,78456.31,57.6,-0.00256,0.0,0.37339]
[1777249551493,68.37,78468.99,57.6,-0.00253,0.0,0.36936]
[1777249552078,68.37,78468.99,57.6,-0.00253,0.0,0.36936]
[1777249553564,68.37,78473.17,57.6,-0.00252,0.0,0.36804]
[1777249556544,68.37,78469.54,57.6,-0.00253,0.0,0.36918]
[1777249561421,68.37,78467.85,57.6,-0.00253,0.0,0.36972]
[1777249561562,68.37,78463.63,57.6,-0.00254,0.0,0.37106]
[1777249566598,68.37,78456.01,57.6,-0.00256,0.0,0.37349]
[1777249571634,68.37,78465.59,57.6,-0.00254,0.0,0.37044]
[1777249576669,68.37,78462.7,57.6,-0.00254,0.0,0.37136]
[1777249581704,68.37,78465.41,57.6,-0.00254,0.0,0.37049]
[1777249586739,68.37,78467.34,57.6,-0.00253,0.0,0.36988]
[1777249591774,68.37,78466.05,57.6,-0.00253,0.0,0.36944]
[1777249596809,68.37,78469.45,57.6,-0.00252,0.0,0.36836]
[1777249601850,68.37,78491.86,57.6,-0.00247,0.0,0.36134]
[1777249606885,68.37,78494.8,57.6,-0.00246,0.0,0.36042]
[1777249611920,68.37,78505.85,57.6,-0.00243,0.0,0.35701]
[1777249616954,68.37,78520.31,57.6,-0.0024,0.0,0.35259]
[1777249621990,68.37,78515.88,57.6,-0.00241,0.0,0.35394]
[1777249627025,68.37,78517.86,57.6,-0.00241,0.0,0.35333]
[1777249632060,68.37,78518.15,57.6,-0.00241,0.0,0.35325]
[1777249635081,68.37,78498.59,57.6,-0.00245,0.0,0.35925]
[1777249640117,68.37,78491.12,57.6,-0.00247,0.0,0.36157]
[1777249644144,68.37,78508.07,57.6,-0.00243,0.0,0.35633]
[1777249649182,68.37,78517.44,57.6,-0.00241,0.0,0.35346]
[1777249654216,68.37,78514.3,57.6,-0.00241,0.0,0.35359]
[1777249659251,68.37,78510.08,57.6,-0.00242,0.0,0.35488]
[1777249664287,68.37,78505.25,57.6,-0.00243,0.0,0.35636]
[1777249669322,68.37,78508.02,57.6,-0.00242,0.0,0.35551]
[1777249674356,68.37,78493.64,57.6,-0.00246,0.0,0.35995]
[1777249678385,68.37,78479.6,57.6,-0.00249,0.0,0.36432]
[1777249683419,68.37,78474.52,57.6,-0.0025,0.0,0.36591]
[1777249688455,68.37,78463.03,57.6,-0.00253,0.0,0.36954]
[1777249692484,68.37,78483.28,57.6,-0.00248,0.0,0.36317]
[1777249695504,68.37,78497.3,57.6,-0.00245,0.0,0.35881]
[1777249700541,68.37,78506.95,57.6,-0.00243,0.0,0.35584]
[1777249705576,68.37,78494.98,57.6,-0.00245,0.0,0.35953]
[1777249710611,68.37,78489.69,57.6,-0.00247,0.0,0.36117]
[1777249715646,68.37,78490.25,57.6,-0.00246,0.0,0.36016]
[1777249720681,68.37,78496.76,57.6,-0.00245,0.0,0.35815]
[1777249725715,68.37,78500.41,57.6,-0.00244,0.0,0.35702]
[1777249730750,68.37,78506.86,57.6,-0.00242,0.0,0.35504]
[1777249735785,68.37,78508.28,57.6,-0.00242,0.0,0.35461]
[1777249740822,68.37,78511.3,57.6,-0.00241,0.0,0.35368]
[1777249745857,68.37,78511.16,57.6,-0.00241,0.0,0.35373]
[1777249750892,68.37,78521.93,57.6,-0.00239,0.0,0.35045]
[1777249755927,68.37,78532.78,57.6,-0.00236,0.0,0.34718]
[1777249760965,68.37,78520.7,57.6,-0.00239,0.0,0.35083]
[1777249766000,68.37,78520.02,57.6,-0.00239,0.0,0.35103]
[1777249771035,68.37,78518.42,57.6,-0.00239,0.0,0.3507]
[1777249776069,68.37,78518.98,57.6,-0.00239,0.0,0.35053]
[1777249781105,68.37,78513.32,57.6,-0.0024,0.0,0.35224]
[1777249786139,68.37,78507.67,57.6,-0.00241,0.0,0.35397]
[1777249791175,68.37,78508.63,57.6,-0.00241,0.0,0.35367]
[1777249796210,68.37,78508.35,57.6,-0.00241,0.0,0.35376]
[1777249801245,68.37,78507.89,57.6,-0.00241,0.0,0.3539]
[1777249806280,68.37,78500.12,57.6,-0.00243,0.0,0.35628]
[1777249808296,68.37,78487.09,57.6,-0.00246,0.0,0.3603]
[1777249811317,68.37,78473.96,57.6,-0.00249,0.0,0.3644]
[1777249813331,68.37,78459.46,57.6,-0.00253,0.0,0.36897]
[1777249818367,68.37,78456.51,57.6,-0.00254,0.0,0.3699]
[1777249823406,68.37,78456.33,57.6,-0.00254,0.0,0.36996]
[1777249827434,68.37,78441.43,57.6,-0.00257,0.0,0.37472]
[1777249831461,68.37,78456.22,57.6,-0.00253,0.0,0.36914]
[1777249836497,68.37,78459.9,57.6,-0.00252,0.0,0.36797]
[1777249839519,68.37,78442.38,57.6,-0.00257,0.0,0.37355]
[1777249844560,68.37,78446.66,57.6,-0.00255,0.0,0.37218]
[1777249849595,68.37,78456.76,57.6,-0.00253,0.0,0.36897]
[1777249854630,68.37,78463.53,57.6,-0.00251,0.0,0.36683]
[1777249859665,68.37,78469.18,57.6,-0.0025,0.0,0.36505]
[1777249864700,68.37,78479.42,57.6,-0.00248,0.0,0.36185]
[1777249869735,68.37,78481.37,57.6,-0.00247,0.0,0.36124]
[1777249874770,68.37,78468.05,57.6,-0.0025,0.0,0.3654]
[1777249877791,68.37,78449.76,57.6,-0.00255,0.0,0.37119]
[1777249882832,68.37,78447.79,57.6,-0.00255,0.0,0.37182]
[1777249885853,68.37,78461.86,57.6,-0.00252,0.0,0.36735]
[1777249890888,68.37,78475.67,57.6,-0.00248,0.0,0.36302]
[1777249895923,68.37,78462.26,57.6,-0.00251,0.0,0.36638]
[1777249900958,68.37,78475.3,57.6,-0.00248,0.0,0.36229]
[1777249905993,68.37,78466.79,57.6,-0.0025,0.0,0.36495]
[1777249911032,68.37,78465.64,57.6,-0.0025,0.0,0.36531]
[1777249916068,68.37,78473.04,57.6,-0.00248,0.0,0.36299]
[1777249921103,68.37,78478.35,57.6,-0.00247,0.0,0.36134]
[1777249926138,68.37,78484.75,57.6,-0.00246,0.0,0.35935]
[1777249931173,68.37,78493.84,57.6,-0.00244,0.0,0.35655]
[1777249935202,68.37,78479.58,57.6,-0.00247,0.0,0.36096]
[1777249940237,68.37,78476.65,57.6,-0.00248,0.0,0.36187]
[1777249945272,68.37,78465.9,57.6,-0.0025,0.0,0.36523]
[1777249950306,68.37,78469.25,57.6,-0.00249,0.0,0.36418]
[1777249955343,68.37,78469.22,57.6,-0.00249,0.0,0.36335]
[1777249960378,68.37,78464.84,57.6,-0.0025,0.0,0.36472]
[1777249965413,68.37,78464.98,57.6,-0.0025,0.0,0.36467]
[1777249970448,68.37,78466.59,57.6,-0.00249,0.0,0.36417]
[1777249975483,68.37,78464.43,57.6,-0.0025,0.0,0.36485]
[1777249980518,68.37,78479.88,57.6,-0.00246,0.0,0.36002]
[1777249985555,68.37,78477.32,57.6,-0.00247,0.0,0.36082]
[1777249991597,68.37,78473.38,57.6,-0.00248,0.0,0.36205]
[1777249996632,68.37,78469.58,57.6,-0.00249,0.0,0.36323]
[1777250001667,68.37,78459.36,57.6,-0.00251,0.0,0.36644]
[1777250006702,68.37,78456.87,57.6,-0.00252,0.0,0.36723]
[1777250011737,68.37,78468.3,57.6,-0.00248,0.0,0.36279]
[1777250016772,68.37,78471.3,57.6,-0.00248,0.0,0.36185]
[1777250021807,68.37,78473.1,57.6,-0.00247,0.0,0.36129]
[1777250026844,68.37,78462.52,57.6,-0.0025,0.0,0.3646]
[1777250031879,68.37,78462.12,57.6,-0.0025,0.0,0.36472]
[1777250036914,68.37,78474.02,57.6,-0.00247,0.0,0.361]
[1777250041949,68.37,78474.59,57.6,-0.00247,0.0,0.36083]
[1777250046984,68.37,78473.49,57.6,-0.00247,0.0,0.36117]
[1777250052019,68.37,78473.41,57.6,-0.00247,0.0,0.36119]
[1777250057054,68.37,78474.58,57.6,-0.00247,0.0,0.36083]
[1777250060075,68.37,78489.06,57.6,-0.00244,0.0,0.35635]
[1777250065110,68.37,78495.65,57.6,-0.00242,0.0,0.35433]
[1777250070145,68.37,78507.06,57.6,-0.00239,0.0,0.35085]
[1777250073166,68.37,78518.01,57.6,-0.00236,0.0,0.34673]
[1777250078204,68.37,78524.05,57.6,-0.00235,0.0,0.34492]
[1777250083239,68.37,78523.83,57.6,-0.00235,0.0,0.34499]
[1777250088275,68.37,78524.84,57.6,-0.00235,0.0,0.34468]
[1777250093310,68.37,78522.14,57.6,-0.00235,0.0,0.34549]
[1777250099353,68.37,78511.24,57.6,-0.00238,0.0,0.34877]
[1777250102375,68.37,78496.12,57.6,-0.00241,0.0,0.35336]
[1777250107409,68.37,78496.22,57.6,-0.00241,0.0,0.35333]
[1777250112445,68.37,78495.86,57.6,-0.00241,0.0,0.35344]
[1777250117480,68.37,78489.69,57.6,-0.00243,0.0,0.35533]
[1777250122515,68.37,78494.2,57.6,-0.00242,0.0,0.35395]
[1777250127551,68.37,78499.88,57.6,-0.0024,0.0,0.35221]
[1777250132586,68.37,78503.66,57.6,-0.00239,0.0,0.35024]
[1777250137623,68.37,78512.38,57.6,-0.00237,0.0,0.34761]
[1777250142658,68.37,78518.34,57.6,-0.00236,0.0,0.34582]
[1777250147693,68.37,78509.69,57.6,-0.00238,0.0,0.34842]
[1777250152728,68.37,78508.19,57.6,-0.00238,0.0,0.34887]
[1777250157763,68.37,78511.09,57.6,-0.00237,0.0,0.34799]
[1777250162798,68.37,78505.56,57.6,-0.00239,0.0,0.34966]
[1777250167835,68.37,78504.27,57.6,-0.00239,0.0,0.35006]
[1777250172870,68.37,78504.64,57.6,-0.00239,0.0,0.34994]
[1777250177905,68.37,78506.73,57.6,-0.00238,0.0,0.34931]
[1777250182940,68.37,78510.43,57.6,-0.00237,0.0,0.34819]
[1777250187975,68.37,78511.25,57.6,-0.00237,0.0,0.34795]
[1777250193010,68.37,78513.62,57.6,-0.00236,0.0,0.34642]
[1777250198046,68.37,78517.58,57.6,-0.00235,0.0,0.34523]
[1777250203081,68.37,78517.22,57.6,-0.00235,0.0,0.34534]
[1777250208116,68.37,78525.18,57.6,-0.00234,0.0,0.34296]
[1777250213151,68.37,78541.12,57.6,-0.0023,0.0,0.33825]
[1777250218186,68.37,78547.66,57.6,-0.00228,0.0,0.33633]
[1777250223221,68.37,78542.79,57.6,-0.0023,0.0,0.33776]
[1777250228256,68.37,78543.21,57.6,-0.00229,0.0,0.33763]
[1777250229733,68.37,78543.25,57.6,-0.00229,0.0,0.33762]
[1777250230270,68.37,78542.87,57.6,-0.0023,0.0,0.33773]
[1777250230984,68.37,78542.87,57.6,-0.0023,0.0,0.33773]
[1777250231276,68.37,78542.88,57.6,-0.0023,0.0,0.33773]
[1777250235305,68.37,78556.93,57.6,-0.00226,0.0,0.33363]
[1777250240340,68.37,78567.09,57.6,-0.00224,0.0,0.33069]
[1777250245375,68.37,78568.28,57.6,-0.00224,0.0,0.33035]
[1777250250410,68.37,78564.16,57.6,-0.00225,0.0,0.33153]
[1777250256452,68.37,78564.86,57.6,-0.00224,0.0,0.33055]
[1777250261487,68.37,78566.96,57.6,-0.00224,0.0,0.32994]
[1777250266523,68.37,78580.1,57.6,-0.00221,0.0,0.32618]
[1777250271558,68.37,78588.82,57.6,-0.00219,0.0,0.32371]
[1777250276593,68.37,78583.8,57.6,-0.0022,0.0,0.32513]
[1777250277604,68.37,78600.9,57.6,-0.00216,0.0,0.32031]
[1777250278610,68.37,78615.16,57.6,-0.00213,0.0,0.31633]
[1777250283648,68.37,78630.6,57.6,-0.0021,0.0,0.31208]
[1777250287676,68.37,78643.77,57.6,-0.00207,0.0,0.3085]
[1777250292711,68.37,78642.94,57.6,-0.00208,0.0,0.30872]
[1777250297746,68.37,78646.88,57.6,-0.00207,0.0,0.30765]
[1777250302781,68.37,78644.99,57.6,-0.00207,0.0,0.30816]
[1777250307816,68.37,78634.54,57.6,-0.00209,0.0,0.311]
[1777250312851,68.37,78649.38,57.6,-0.00206,0.0,0.30624]
[1777250317886,68.37,78656.78,57.6,-0.00204,0.0,0.30425]
[1777250322921,68.37,78651.32,57.6,-0.00205,0.0,0.30571]
[1777250327956,68.37,78649.37,57.6,-0.00206,0.0,0.30624]
[1777250332991,68.37,78641.49,57.6,-0.00207,0.0,0.30837]
[1777250338029,68.37,78641.17,57.6,-0.00208,0.0,0.30845]
[1777250343064,68.37,78650.72,57.6,-0.00206,0.0,0.30588]
[1777250348101,68.37,78663.08,57.6,-0.00203,0.0,0.30257]
[1777250353136,68.37,78663.09,57.6,-0.00203,0.0,0.30256]
[1777250358171,68.37,78663.68,57.6,-0.00203,0.0,0.30241]
[1777250363206,68.37,78657.58,57.6,-0.00204,0.0,0.30404]
[1777250368241,68.37,78659.72,57.6,-0.00204,0.0,0.30346]
[1777250373276,68.37,78659.94,57.6,-0.00203,0.0,0.30267]
[1777250378311,68.37,78662.71,57.6,-0.00203,0.0,0.30193]
[1777250383346,68.37,78662.53,57.6,-0.00203,0.0,0.30198]
[1777250388381,68.37,78664.93,57.6,-0.00202,0.0,0.30134]
[1777250390395,68.37,78679.1,57.6,-0.00199,0.0,0.2976]
[1777250395430,68.37,78683.28,57.6,-0.00199,0.0,0.2965]
[1777250400465,68.37,78690.19,57.6,-0.00197,0.0,0.2947]
[1777250403487,68.37,78709.99,57.6,-0.00193,0.0,0.28959]
[1777250406508,68.37,78731.38,57.6,-0.00189,0.0,0.28415]
[1777250411543,68.37,78723.83,57.6,-0.00191,0.0,0.28606]
[1777250416579,68.37,78728.32,57.6,-0.0019,0.0,0.28492]
[1777250421614,68.37,78727.43,57.6,-0.0019,0.0,0.28515]
[1777250426651,68.37,78729.34,57.6,-0.0019,0.0,0.28467]
[1777250430683,68.37,78744.41,57.6,-0.00187,0.0,0.28089]
[1777250431688,68.37,78769.38,57.6,-0.00182,0.0,0.27404]
[1777250436781,68.37,78778.44,57.6,-0.0018,0.0,0.27184]
[1777250442765,68.37,78778.45,57.6,-0.0018,0.0,0.27183]
[1777250447800,68.37,78772.73,57.6,-0.00181,0.0,0.27322]
[1777250452837,68.37,78772.77,57.6,-0.00181,0.0,0.27321]
[1777250455859,68.37,78790.61,57.6,-0.00178,0.0,0.2689]
[1777250460894,68.37,78793.73,57.6,-0.00178,0.0,0.26816]
[1777250465928,68.37,78798.41,57.6,-0.00177,0.0,0.26704]
[1777250470964,68.37,78795.49,57.6,-0.00177,0.0,0.26773]
[1777250476003,68.37,78805.14,57.6,-0.00176,0.0,0.26544]
[1777250481039,68.37,78803.22,57.6,-0.00176,0.0,0.26589]
[1777250486081,68.37,78813.29,57.6,-0.00174,0.0,0.26351]
[1777250487801,68.37,78827.7,57.6,-0.00172,0.0,0.26014]
[1777250491120,68.37,78840.5,57.6,-0.00169,0.0,0.25652]
[1777250496126,68.37,78842.28,57.6,-0.00169,0.0,0.25611]
[1777250501191,68.37,78838.45,57.6,-0.00169,0.0,0.25699]
[1777250505231,68.37,78821.46,57.6,-0.00172,0.0,0.26094]
[1777250510268,68.37,78808.11,57.6,-0.00175,0.0,0.26407]
[1777250515303,68.37,78806.33,57.6,-0.00175,0.0,0.26449]
[1777250520337,68.37,78830.6,57.6,-0.00171,0.0,0.25881]
[1777250525373,68.37,78844.65,57.6,-0.00168,0.0,0.25557]
[1777250530408,68.37,78843.51,57.6,-0.00169,0.0,0.25583]
[1777250535443,68.37,78842.49,57.6,-0.00169,0.0,0.25606]
[1777250537457,68.37,78819.85,57.6,-0.00173,0.0,0.26131]
[1777250542492,68.37,78818.64,57.6,-0.00173,0.0,0.2616]
[1777250547527,68.37,78814.8,57.6,-0.00174,0.0,0.2625]
[1777250552562,68.37,78811.33,57.6,-0.00174,0.0,0.26265]
[1777250557597,68.37,78821.13,57.6,-0.00172,0.0,0.26036]
[1777250562632,68.37,78823.1,57.6,-0.00172,0.0,0.2599]
[1777250567667,68.37,78823.36,57.6,-0.00172,0.0,0.25984]
[1777250572702,68.37,78820.78,57.6,-0.00172,0.0,0.26044]
[1777250577737,68.37,78814.11,57.6,-0.00173,0.0,0.262]
[1777250582772,68.37,78815.43,57.6,-0.00173,0.0,0.26169]
[1777250587809,68.37,78824.52,57.6,-0.00171,0.0,0.25957]
[1777250592844,68.37,78831.15,57.6,-0.0017,0.0,0.25803]
[1777250597879,68.37,78828.46,57.6,-0.00171,0.0,0.25865]
[1777250602913,68.37,78833.92,57.6,-0.0017,0.0,0.25739]
[1777250607949,68.37,78835.46,57.6,-0.0017,0.0,0.25704]
[1777250612984,68.37,78830.45,57.6,-0.0017,0.0,0.25754]
[1777250618019,68.37,78834.67,57.6,-0.00169,0.0,0.25657]
[1777250623057,68.37,78830.71,57.6,-0.0017,0.0,0.25748]
[1777250626077,68.37,78814.08,57.6,-0.00173,0.0,0.26135]
[1777250629099,68.37,78828.27,57.6,-0.0017,0.0,0.25805]
[1777250634134,68.37,78824.98,57.6,-0.00171,0.0,0.25881]
[1777250639169,68.37,78822.44,57.6,-0.00171,0.0,0.2594]
[1777250644204,68.37,78814.94,57.6,-0.00173,0.0,0.26115]
[1777250649242,68.37,78811.66,57.6,-0.00173,0.0,0.26192]
[1777250651256,68.37,78797.21,57.6,-0.00176,0.0,0.26533]
[1777250656294,68.37,78806.1,57.6,-0.00174,0.0,0.26322]
[1777250661329,68.37,78811.3,57.6,-0.00173,0.0,0.262]
[1777250666363,68.37,78817.29,57.6,-0.00172,0.0,0.2606]
[1777250671399,68.37,78827.09,57.6,-0.0017,0.0,0.25767]
[1777250676434,68.37,78835.19,57.6,-0.00169,0.0,0.2558]
[1777250681469,68.37,78833.87,57.6,-0.00169,0.0,0.25611]
[1777250686504,68.37,78833.88,57.6,-0.00169,0.0,0.2561]
[1777250691543,68.37,78831.06,57.6,-0.00169,0.0,0.25675]
[1777250696577,68.37,78834.66,57.6,-0.00169,0.0,0.25592]
[1777250701616,68.37,78849.07,57.6,-0.00166,0.0,0.25263]
[1777250706653,68.37,78855.68,57.6,-0.00165,0.0,0.25114]
[1777250711690,68.37,78854.6,57.6,-0.00166,0.0,0.25138]
[1777250716725,68.37,78856.38,57.6,-0.00165,0.0,0.25098]
[1777250721760,68.37,78855.6,57.6,-0.00165,0.0,0.25115]
[1777250726795,68.37,78850.14,57.6,-0.00166,0.0,0.25239]
[1777250731832,68.37,78852.53,57.6,-0.00165,0.0,0.25121]
[1777250736867,68.37,78850.65,57.6,-0.00166,0.0,0.25164]
[1777250741902,68.37,78853.11,57.6,-0.00165,0.0,0.25108]
[1777250746937,68.37,78852.79,57.6,-0.00165,0.0,0.25115]
[1777250751972,68.37,78862.49,57.6,-0.00164,0.0,0.24897]
[1777250757008,68.37,78871.14,57.6,-0.00162,0.0,0.24703]
[1777250762046,68.37,78880.0,57.6,-0.00161,0.0,0.24507]
[1777250764059,68.37,78898.9,57.6,-0.00158,0.0,0.24092]
[1777250769095,68.37,78898.96,57.6,-0.00158,0.0,0.24091]
[1777250771110,68.37,78881.57,57.6,-0.00161,0.0,0.24472]
[1777250772117,68.37,78866.24,57.6,-0.00163,0.0,0.24813]
[1777250777152,68.37,78865.56,57.6,-0.00163,0.0,0.24828]
[1777250782188,68.37,78852.06,57.6,-0.00166,0.0,0.25132]
[1777250787223,68.37,78858.18,57.6,-0.00165,0.0,0.24994]
[1777250792259,68.37,78856.51,57.6,-0.00164,0.0,0.24968]
[1777250797306,68.37,78851.36,57.6,-0.00165,0.0,0.25084]
[1777250801332,68.37,78864.48,57.6,-0.00163,0.0,0.24789]
[1777250806367,68.37,78865.48,57.6,-0.00163,0.0,0.24767]
[1777250811403,68.37,78865.58,57.6,-0.00163,0.0,0.24764]
[1777250816438,68.37,78859.47,57.6,-0.00164,0.0,0.24901]
[1777250821474,68.37,78855.78,57.6,-0.00164,0.0,0.24984]
[1777250826509,68.37,78850.22,57.6,-0.00165,0.0,0.25109]
[1777250831550,68.37,78873.52,57.6,-0.00162,0.0,0.24588]
[1777250833562,68.37,78886.78,57.6,-0.00159,0.0,0.24295]
[1777250839153,68.37,78894.06,57.6,-0.00158,0.0,0.24136]
[1777250845077,68.37,78906.15,57.6,-0.00156,0.0,0.23873]
[1777250850681,68.37,78903.66,57.6,-0.00157,0.0,0.23927]
[1777250855715,68.37,78910.38,57.6,-0.00155,0.0,0.23721]
[1777250860752,68.37,78911.56,57.6,-0.00155,0.0,0.23696]
[1777250865787,68.37,78907.25,57.6,-0.00156,0.0,0.23789]
[1777250870822,68.37,78903.9,57.6,-0.00156,0.0,0.23861]
[1777250875857,68.37,78901.85,57.6,-0.00157,0.0,0.23905]
[1777250880892,68.37,78903.5,57.6,-0.00156,0.0,0.23869]
[1777250885927,68.37,78901.85,57.6,-0.00157,0.0,0.23905]
[1777250890962,68.37,78901.07,57.6,-0.00157,0.0,0.23922]
[1777250895997,68.37,78908.49,57.6,-0.00156,0.0,0.23762]
[1777250901032,68.37,78908.28,57.6,-0.00156,0.0,0.23766]
[1777250906067,68.37,78898.62,57.6,-0.00157,0.0,0.23975]
[1777250911102,68.37,78901.43,57.6,-0.00156,0.0,0.23853]
[1777250916137,68.37,78903.21,57.6,-0.00156,0.0,0.23814]
[1777250921172,68.37,78902.41,57.6,-0.00156,0.0,0.23832]
[1777250926206,68.37,78899.46,57.6,-0.00157,0.0,0.23895]
[1777250929228,68.37,78884.65,57.6,-0.00159,0.0,0.24218]
[1777250931242,68.37,78869.74,57.6,-0.00161,0.0,0.24546]
[1777250936277,68.37,78877.85,57.6,-0.0016,0.0,0.24367]
[1777250941312,68.37,78862.07,57.6,-0.00163,0.0,0.24717]
[1777250946347,68.37,78865.35,57.6,-0.00162,0.0,0.24644]
[1777250951383,68.37,78858.17,57.6,-0.00163,0.0,0.24804]
[1777250956418,68.37,78859.18,57.6,-0.00163,0.0,0.24781]
[1777250961453,68.37,78863.42,57.6,-0.00162,0.0,0.24687]
[1777250966488,68.37,78861.73,57.6,-0.00163,0.0,0.24724]
[1777250971523,68.37,78858.48,57.6,-0.00163,0.0,0.24734]
[1777250974545,68.37,78845.04,57.6,-0.00165,0.0,0.25035]
[1777250979580,68.37,78844.92,57.6,-0.00165,0.0,0.25038]
[1777250984614,68.37,78844.64,57.6,-0.00165,0.0,0.25044]
[1777250989650,68.37,78844.68,57.6,-0.00165,0.0,0.25043]
[1777250994685,68.37,78849.92,57.6,-0.00164,0.0,0.24925]
[1777250999720,68.37,78840.89,57.6,-0.00166,0.0,0.25129]
[1777251004755,68.37,78839.09,57.6,-0.00166,0.0,0.2517]
[1777251009792,68.37,78821.62,57.6,-0.00169,0.0,0.25569]
[1777251014828,68.37,78813.74,57.6,-0.0017,0.0,0.2575]
[1777251019863,68.37,78814.79,57.6,-0.0017,0.0,0.25726]
[1777251024899,68.37,78812.42,57.6,-0.00171,0.0,0.25781]
[1777251029933,68.37,78806.25,57.6,-0.00172,0.0,0.25924]
[1777251034969,68.37,78807.05,57.6,-0.00171,0.0,0.2584]
[1777251040006,68.37,78807.22,57.6,-0.00171,0.0,0.25836]
[1777251045039,68.37,78817.34,57.6,-0.00169,0.0,0.25602]
[1777251050074,68.37,78815.06,57.6,-0.0017,0.0,0.25655]
[1777251053097,68.37,78831.23,57.6,-0.00167,0.0,0.25284]
[1777251058133,68.37,78840.66,57.6,-0.00165,0.0,0.2507]
[1777251063174,68.37,78837.94,57.6,-0.00166,0.0,0.25132]
[1777251068210,68.37,78829.71,57.6,-0.00167,0.0,0.25319]
[1777251072238,68.37,78815.21,57.6,-0.0017,0.0,0.25651]
[1777251077273,68.37,78812.0,57.6,-0.0017,0.0,0.25726]
[1777251082308,68.37,78805.23,57.6,-0.00171,0.0,0.25883]
[1777251087343,68.37,78809.02,57.6,-0.00171,0.0,0.25795]
[1777251092378,68.37,78808.73,57.6,-0.0017,0.0,0.25736]
[1777251097417,68.37,78820.34,57.6,-0.00168,0.0,0.25469]
[1777251102452,68.37,78821.39,57.6,-0.00168,0.0,0.25445]
[1777251107486,68.37,78820.46,57.6,-0.00168,0.0,0.25466]
[1777251112521,68.37,78820.45,57.6,-0.00168,0.0,0.25466]
[1777251115543,68.37,78834.98,57.6,-0.00166,0.0,0.25135]
[1777251120580,68.37,78834.01,57.6,-0.00166,0.0,0.25157]
[1777251125615,68.37,78837.59,57.6,-0.00165,0.0,0.25076]
[1777251130650,68.37,78849.23,57.6,-0.00164,0.0,0.24814]
[1777251133671,68.37,78863.09,57.6,-0.00161,0.0,0.24506]
[1777251136692,68.37,78881.84,57.6,-0.00158,0.0,0.24093]
[1777251138707,68.37,78897.55,57.6,-0.00156,0.0,0.23753]
[1777251140720,68.37,78883.18,57.6,-0.00158,0.0,0.24064]
[1777251145755,68.37,78891.37,57.6,-0.00157,0.0,0.23886]
[1777251150790,68.37,78882.21,57.6,-0.00158,0.0,0.24085]
[1777251155826,68.37,78881.02,57.6,-0.00158,0.0,0.24049]
[1777251160862,68.37,78882.24,57.6,-0.00158,0.0,0.24023]
[1777251165898,68.37,78882.35,57.6,-0.00158,0.0,0.24021]
[1777251170933,68.37,78881.91,57.6,-0.00158,0.0,0.2403]
[1777251175968,68.37,78885.47,57.6,-0.00157,0.0,0.23953]
[1777251184024,68.37,78897.57,57.6,-0.00155,0.0,0.23691]
[1777251189060,68.37,78901.62,57.6,-0.00155,0.0,0.23605]
[1777251193096,68.37,78926.02,57.6,-0.00151,0.0,0.23087]
[1777251195104,68.37,78940.44,57.6,-0.00149,0.0,0.22786]
[1777251197118,68.37,78909.61,57.6,-0.00153,0.0,0.23434]
[1777251202153,68.37,78897.45,57.6,-0.00155,0.0,0.23694]
[1777251207188,68.37,78895.93,57.6,-0.00156,0.0,0.23727]
[1777251209248,68.37,78910.39,57.6,-0.00153,0.0,0.23417]
[1777251210209,68.37,78924.33,57.6,-0.00151,0.0,0.23123]
[1777251215250,68.37,78923.27,57.6,-0.00151,0.0,0.23085]
[1777251220285,68.37,78925.93,57.6,-0.00151,0.0,0.23029]
[1777251225320,68.37,78919.37,57.6,-0.00152,0.0,0.23167]
[1777251230354,68.37,78924.92,57.6,-0.00151,0.0,0.2305]
[1777251235390,68.37,78935.44,57.6,-0.00149,0.0,0.22831]
[1777251240425,68.37,78944.5,57.6,-0.00148,0.0,0.22643]
[1777251243478,68.37,78976.16,57.6,-0.00143,0.0,0.21998]
[1777251248513,68.37,78976.51,57.6,-0.00143,0.0,0.21991]
[1777251253579,68.37,78995.61,57.6,-0.0014,0.0,0.2161]
[1777251258588,68.37,78981.45,57.6,-0.00142,0.0,0.21892]
[1777251263624,68.37,78974.63,57.6,-0.00143,0.0,0.22029]
[1777251266645,68.37,78998.47,57.6,-0.0014,0.0,0.21553]
[1777251271680,68.37,79001.42,57.6,-0.00139,0.0,0.21438]
[1777251276715,68.37,79000.54,57.6,-0.00139,0.0,0.21456]
[1777251281750,68.37,79003.41,57.6,-0.00139,0.0,0.21399]
[1777251286785,68.37,79000.04,57.6,-0.00139,0.0,0.21466]
[1777251291820,68.37,78994.29,57.6,-0.0014,0.0,0.21579]
[1777251296855,68.37,78982.26,57.6,-0.00142,0.0,0.21818]
[1777251301890,68.37,79000.43,57.6,-0.00139,0.0,0.21458]
[1777251307934,68.37,79010.62,57.6,-0.00138,0.0,0.21258]
[1777251312710,68.37,79020.13,57.6,-0.00136,0.0,0.21074]
[1777251312776,68.37,79020.13,57.6,-0.00136,0.0,0.21074]
[1777251313223,68.37,79022.13,57.6,-0.00136,0.0,0.21035]
[1777251313680,68.37,79022.13,57.6,-0.00136,0.0,0.21035]
[1777251313774,68.37,79057.12,57.6,-0.00131,0.0,0.20368]
[1777251314620,68.37,79081.49,57.6,-0.00128,0.0,0.19915]
[1777251314965,68.37,79081.49,57.6,-0.00128,0.0,0.19915]
[1777251315840,68.37,79107.95,57.6,-0.00125,0.0,0.19434]
[1777251316701,68.37,79145.7,57.6,-0.0012,0.0,0.18765]
[1777251317446,68.37,79180.7,57.6,-0.00116,0.0,0.18164]
[1777251322834,68.37,79182.53,57.6,-0.00116,0.0,0.18133]
[1777251325229,68.37,79196.21,57.6,-0.00114,0.0,0.17903]
[1777251331741,68.37,79189.45,57.6,-0.00115,0.0,0.18016]
[1777251334194,68.37,79189.49,57.6,-0.00114,0.0,0.17967]
[1777251334243,68.37,79195.91,57.6,-0.00114,0.0,0.17859]
[1777251335333,68.37,79195.91,57.6,-0.00114,0.0,0.17859]
[1777251335434,68.37,79261.29,57.6,-0.00106,0.0,0.16798]
[1777251336509,68.37,79261.29,57.6,-0.00106,0.0,0.16798]
[1777251336606,68.37,79277.29,57.6,-0.00104,0.0,0.16548]
[1777251341756,68.37,79269.79,57.6,-0.00105,0.0,0.16665]
[1777251346956,68.37,79271.44,57.6,-0.00105,0.0,0.16639]
[1777251351730,68.37,79263.48,57.6,-0.00106,0.0,0.16764]
[1777251351819,68.37,79263.25,57.6,-0.00106,0.0,0.16767]
[1777251352410,68.37,79263.25,57.6,-0.00106,0.0,0.16767]
[1777251352413,68.37,79285.59,57.6,-0.00104,0.0,0.16419]
[1777251353293,68.37,79310.43,57.6,-0.00101,0.0,0.16039]
[1777251358327,68.37,79309.87,57.6,-0.00101,0.0,0.16047]
[1777251359335,68.37,79290.09,57.6,-0.00103,0.0,0.16349]
[1777251360342,68.37,79266.29,57.6,-0.00106,0.0,0.1672]
[1777251363363,68.37,79281.58,57.6,-0.00104,0.0,0.16481]
[1777251364370,68.37,79299.9,57.6,-0.00102,0.0,0.16199]
[1777251369410,68.37,79287.44,57.6,-0.00103,0.0,0.1639]
[1777251372430,68.37,79272.33,57.6,-0.00105,0.0,0.16625]
[1777251375453,68.37,79294.14,57.6,-0.00103,0.0,0.16287]
[1777251380491,68.37,79277.97,57.6,-0.00104,0.0,0.16537]
[1777251385529,68.37,79269.7,57.6,-0.00105,0.0,0.16666]
[1777251390565,68.37,79265.56,57.6,-0.00106,0.0,0.16731]
[1777251392736,68.37,79231.74,57.6,-0.00109,0.0,0.17223]
[1777251393586,68.37,79216.39,57.6,-0.00111,0.0,0.17472]
[1777251394772,68.37,79203.14,57.6,-0.00113,0.0,0.1769]
[1777251399843,68.37,79192.7,57.6,-0.00114,0.0,0.17864]
[1777251400198,68.37,79192.7,57.6,-0.00114,0.0,0.17864]
[1777251400769,68.37,79192.7,57.6,-0.00114,0.0,0.17864]
[1777251400776,68.37,79221.3,57.6,-0.0011,0.0,0.17392]
[1777251401161,68.37,79221.3,57.6,-0.0011,0.0,0.17392]
[1777251401748,68.37,79236.54,57.6,-0.00109,0.0,0.17146]
[1777251405083,68.37,79240.73,57.6,-0.00108,0.0,0.17078]
[1777251405699,68.37,79263.16,57.6,-0.00106,0.0,0.16722]
[1777251406011,68.37,79263.16,57.6,-0.00106,0.0,0.16722]
[1777251406697,68.37,79261.04,57.6,-0.00106,0.0,0.16756]
[1777251411732,68.37,79262.52,57.6,-0.00106,0.0,0.16733]
[1777251416785,68.37,79261.67,57.6,-0.00106,0.0,0.16746]
[1777251421820,68.37,79265.68,57.6,-0.00105,0.0,0.16683]
[1777251423836,68.37,79282.25,57.6,-0.00104,0.0,0.16425]
[1777251424842,68.37,79296.48,57.6,-0.00102,0.0,0.16206]
[1777251429877,68.37,79285.84,57.6,-0.00103,0.0,0.16369]
[1777251431891,68.37,79299.35,57.6,-0.00102,0.0,0.16162]
[1777251436926,68.37,79304.85,57.6,-0.00101,0.0,0.16079]
[1777251441961,68.37,79293.6,57.6,-0.00102,0.0,0.1625]
[1777251442661,68.37,79293.6,57.6,-0.00102,0.0,0.1625]
[1777251442968,68.37,79314.44,57.6,-0.001,0.0,0.15934]
[1777251443642,68.37,79314.44,57.6,-0.001,0.0,0.15934]
[1777251443975,68.37,79325.68,57.6,-0.00099,0.0,0.15765]
[1777251445989,68.37,79307.14,57.6,-0.00101,0.0,0.16044]
[1777251450017,68.37,79278.23,57.6,-0.00104,0.0,0.16487]
[1777251455052,68.37,79270.69,57.6,-0.00105,0.0,0.16558]
[1777251460087,68.37,79270.69,57.6,-0.00105,0.0,0.16558]
[1777251465123,68.37,79271.45,57.6,-0.00105,0.0,0.16547]
[1777251470158,68.37,79260.83,57.6,-0.00106,0.0,0.16713]
[1777251473179,68.37,79246.42,57.6,-0.00107,0.0,0.16941]
[1777251478217,68.37,79264.21,57.6,-0.00105,0.0,0.1666]
[1777251482252,68.37,79284.68,57.6,-0.00103,0.0,0.16342]
[1777251485271,68.37,79298.14,57.6,-0.00102,0.0,0.16136]
[1777251489315,68.37,79312.36,57.6,-0.001,0.0,0.1592]
[1777251492334,68.37,79293.56,57.6,-0.00102,0.0,0.16205]
[1777251497373,68.37,79290.67,57.6,-0.00102,0.0,0.1625]
[1777251500394,68.37,79307.5,57.6,-0.00101,0.0,0.15994]
[1777251505964,68.37,79310.34,57.6,-0.001,0.0,0.15951]
[1777251506897,68.37,79315.16,57.6,-0.001,0.0,0.15878]
[1777251506928,68.37,79314.35,57.6,-0.001,0.0,0.1589]
[1777251507752,68.37,79314.35,57.6,-0.001,0.0,0.1589]
[1777251507782,68.37,79352.32,57.6,-0.00096,0.0,0.1533]
[1777251508455,68.37,79381.16,57.6,-0.00093,0.0,0.14916]
[1777251510469,68.37,79356.48,57.6,-0.00096,0.0,0.15269]
[1777251511479,68.37,79334.17,57.6,-0.00098,0.0,0.15552]
[1777251513493,68.37,79314.21,57.6,-0.001,0.0,0.15848]
[1777251517534,68.37,79295.3,57.6,-0.00102,0.0,0.16134]
[1777251518815,68.37,79268.22,57.6,-0.00105,0.0,0.16551]
[1777251521554,68.37,79252.75,57.6,-0.00106,0.0,0.16794]
[1777251524577,68.37,79237.09,57.6,-0.00108,0.0,0.17043]
[1777251529807,68.37,79230.86,57.6,-0.00109,0.0,0.17142]
[1777251535664,68.37,79260.39,57.6,-0.00105,0.0,0.16673]
[1777251537678,68.37,79275.58,57.6,-0.00104,0.0,0.16437]
[1777251542719,68.37,79258.85,57.6,-0.00106,0.0,0.16698]
[1777251547753,68.37,79262.47,57.6,-0.00105,0.0,0.16641]
[1777251552787,68.37,79254.91,57.6,-0.00106,0.0,0.1676]
[1777251557822,68.37,79267.13,57.6,-0.00105,0.0,0.16568]
[1777251561850,68.37,79251.52,57.6,-0.00106,0.0,0.16813]
[1777251566887,68.37,79260.96,57.6,-0.00105,0.0,0.16664]
[1777251571924,68.37,79266.48,57.6,-0.00105,0.0,0.16532]
[1777251576962,68.37,79265.03,57.6,-0.00105,0.0,0.16555]
[1777251581996,68.37,79262.88,57.6,-0.00105,0.0,0.16588]
[1777251587034,68.37,79270.58,57.6,-0.00104,0.0,0.16468]
[1777251592069,68.37,79259.44,57.6,-0.00105,0.0,0.16642]
[1777251593465,68.37,79259.45,57.6,-0.00105,0.0,0.16642]
[1777251594083,68.37,79258.5,57.6,-0.00105,0.0,0.16657]
[1777251599118,68.37,79263.25,57.6,-0.00105,0.0,0.16582]
[1777251600224,68.37,79263.25,57.6,-0.00105,0.0,0.16582]
[1777251600162,68.37,79286.06,57.6,-0.00102,0.0,0.1623]
[1777251601213,68.37,79286.06,57.6,-0.00102,0.0,0.1623]
[1777251601141,68.37,79352.31,57.6,-0.00096,0.0,0.15243]
[1777251602155,68.37,79369.49,57.6,-0.00094,0.0,0.14997]
[1777251604168,68.37,79386.4,57.6,-0.00092,0.0,0.14757]
[1777251607730,68.37,79392.94,57.6,-0.00092,0.0,0.14666]
[1777251608070,68.37,79392.94,57.6,-0.00092,0.0,0.14666]
[1777251611037,68.37,79397.73,57.6,-0.00091,0.0,0.14599]
[1777251612333,68.37,79395.53,57.6,-0.00091,0.0,0.1463]
[1777251612369,68.37,79395.53,57.6,-0.00091,0.0,0.1463]
[1777251616849,68.37,79410.47,57.6,-0.0009,0.0,0.14423]
[1777251618807,68.37,79409.96,57.6,-0.0009,0.0,0.1443]
[1777251623706,68.37,79408.06,57.6,-0.0009,0.0,0.14456]
[1777251623752,68.37,79408.06,57.6,-0.0009,0.0,0.14456]
[1777251623970,68.37,79408.06,57.6,-0.0009,0.0,0.14456]
[1777251623992,68.37,79406.35,57.6,-0.0009,0.0,0.1448]
[1777251626343,68.37,79389.17,57.6,-0.00092,0.0,0.14719]
[1777251629366,68.37,79412.28,57.6,-0.0009,0.0,0.14398]
[1777251630408,68.37,79412.28,57.6,-0.0009,0.0,0.14398]
[1777251630438,68.37,79415.93,57.6,-0.00089,0.0,0.14348]
[1777251632678,68.37,79418.37,57.6,-0.00089,0.0,0.14274]
[1777251632756,68.37,79414.7,57.6,-0.00089,0.0,0.14324]
[1777251634359,68.37,79417.89,57.6,-0.00089,0.0,0.1428]
[1777251634402,68.37,79416.42,57.6,-0.00089,0.0,0.143]
[1777251636568,68.37,79419.14,57.6,-0.00089,0.0,0.14263]
[1777251638673,68.37,79413.31,57.6,-0.00089,0.0,0.14343]
[1777251638770,68.37,79418.29,57.6,-0.00089,0.0,0.14275]
[1777251644701,68.37,79417.63,57.6,-0.00089,0.0,0.14284]
[1777251651004,68.37,79421.01,57.6,-0.00089,0.0,0.14238]
[1777251656556,68.37,79418.13,57.6,-0.00089,0.0,0.14277]
[1777251659577,68.37,79431.54,57.6,-0.00088,0.0,0.14095]
[1777251662198,68.37,79447.87,57.6,-0.00086,0.0,0.13876]
[1777251666370,68.37,79456.08,57.6,-0.00085,0.0,0.13768]
[1777251666682,68.37,79460.0,57.6,-0.00085,0.0,0.13716]
[1777251667614,68.37,79460.0,57.6,-0.00085,0.0,0.13716]
[1777251667992,68.37,79460.0,57.6,-0.00085,0.0,0.13716]
[1777251670469,68.37,79449.06,57.6,-0.00086,0.0,0.13861]
[1777251670863,68.37,79459.84,57.6,-0.00085,0.0,0.13718]
[1777251672712,68.37,79473.31,57.6,-0.00084,0.0,0.13542]
[1777251674733,68.37,79445.13,57.6,-0.00086,0.0,0.13913]
[1777251675739,68.37,79463.86,57.6,-0.00085,0.0,0.13665]
[1777251677755,68.37,79479.57,57.6,-0.00083,0.0,0.13461]
[1777251680194,68.37,79480.69,57.6,-0.00083,0.0,0.13446]
[1777251680223,68.37,79479.75,57.6,-0.00083,0.0,0.13459]
[1777251680708,68.37,79479.75,57.6,-0.00083,0.0,0.13459]
[1777251680782,68.37,79480.42,57.6,-0.00083,0.0,0.1345]
[1777251683236,68.37,79457.78,57.6,-0.00085,0.0,0.13745]
[1777251683803,68.37,79442.96,57.6,-0.00087,0.0,0.13942]
[1777251687834,68.37,79464.47,57.6,-0.00085,0.0,0.13657]
[1777251688846,68.37,79478.07,57.6,-0.00083,0.0,0.1348]
[1777251693881,68.37,79472.97,57.6,-0.00084,0.0,0.13507]
[1777251698916,68.37,79472.94,57.6,-0.00084,0.0,0.13508]
[1777251703952,68.37,79454.07,57.6,-0.00085,0.0,0.13755]
[1777251705790,68.37,79453.55,57.6,-0.00085,0.0,0.13761]
[1777251705966,68.37,79451.7,57.6,-0.00086,0.0,0.13786]
[1777251711001,68.37,79453.43,57.6,-0.00085,0.0,0.13763]
[1777251716039,68.37,79463.91,57.6,-0.00084,0.0,0.13625]
[1777251716528,68.37,79463.91,57.6,-0.00084,0.0,0.13625]
[1777251720069,68.37,79450.07,57.6,-0.00086,0.0,0.13807]
[1777251720984,68.37,79450.07,57.6,-0.00086,0.0,0.13807]
[1777251721083,68.37,79430.04,57.6,-0.00088,0.0,0.14075]
[1777251722090,68.37,79414.9,57.6,-0.00089,0.0,0.1428]
[1777251725528,68.37,79412.2,57.6,-0.00089,0.0,0.14317]
[1777251728925,68.37,79410.26,57.6,-0.00089,0.0,0.14343]
[1777251729359,68.37,79410.26,57.6,-0.00089,0.0,0.14343]
[1777251729409,68.37,79427.01,57.6,-0.00088,0.0,0.14116]
[1777251730158,68.37,79460.1,57.6,-0.00085,0.0,0.13675]
[1777251730532,68.37,79460.1,57.6,-0.00085,0.0,0.13675]
[1777251730714,68.37,79460.1,57.6,-0.00085,0.0,0.13675]
[1777251731163,68.37,79486.11,57.6,-0.00083,0.0,0.13338]
[1777251732945,68.37,79485.09,57.6,-0.00083,0.0,0.13351]
[1777251733274,68.37,79485.09,57.6,-0.00083,0.0,0.13351]
[1777251734180,68.37,79472.08,57.6,-0.00084,0.0,0.13519]
[1777251735188,68.37,79459.58,57.6,-0.00085,0.0,0.13682]
[1777251735487,68.37,79459.58,57.6,-0.00085,0.0,0.13682]
[1777251741232,68.37,79448.11,57.6,-0.00086,0.0,0.13833]
[1777251741442,68.37,79448.11,57.6,-0.00086,0.0,0.13833]
[1777251747281,68.37,79438.6,57.6,-0.00087,0.0,0.1396]
[1777251752372,68.37,79431.92,57.6,-0.00087,0.0,0.14009]
[1777251752401,68.37,79415.6,57.6,-0.00089,0.0,0.1423]
[1777251758361,68.37,79408.26,57.6,-0.00089,0.0,0.1433]
[1777251763397,68.37,79425.92,57.6,-0.00088,0.0,0.1409]
[1777251768432,68.37,79438.79,57.6,-0.00087,0.0,0.13917]
[1777251773415,68.37,79441.72,57.6,-0.00086,0.0,0.13878]
[1777251773467,68.37,79440.17,57.6,-0.00086,0.0,0.13899]
[1777251778502,68.37,79439.4,57.6,-0.00086,0.0,0.13909]
[1777251783549,68.37,79418.6,57.6,-0.00088,0.0,0.14189]
[1777251784545,68.37,79404.84,57.6,-0.0009,0.0,0.14377]
[1777251785553,68.37,79379.68,57.6,-0.00092,0.0,0.14726]
[1777251787197,68.37,79365.08,57.6,-0.00093,0.0,0.14932]
[1777251788574,68.37,79345.01,57.6,-0.00095,0.0,0.1522]
[1777251793777,68.37,79346.87,57.6,-0.00095,0.0,0.15193]
[1777251798644,68.37,79361.64,57.6,-0.00094,0.0,0.14981]
[1777251803682,68.37,79373.63,57.6,-0.00093,0.0,0.14811]
[1777251809302,68.37,79366.89,57.6,-0.00093,0.0,0.14906]
[1777251811739,68.37,79378.89,57.6,-0.00092,0.0,0.14695]
[1777251814295,68.37,79394.31,57.6,-0.0009,0.0,0.14481]
[1777251819796,68.37,79413.83,57.6,-0.00089,0.0,0.14213]
[1777251824831,68.37,79408.24,57.6,-0.00089,0.0,0.14289]
[1777251829865,68.37,79401.27,57.6,-0.0009,0.0,0.14385]
[1777251834901,68.37,79402.52,57.6,-0.0009,0.0,0.14367]
[1777251839942,68.37,79407.55,57.6,-0.00089,0.0,0.14299]
[1777251843970,68.37,79428.12,57.6,-0.00087,0.0,0.1402]
[1777251847422,68.37,79432.8,57.6,-0.00087,0.0,0.13957]
[1777251853034,68.37,79434.27,57.6,-0.00087,0.0,0.13938]
[1777251858071,68.37,79425.43,57.6,-0.00087,0.0,0.14056]
[1777251863106,68.37,79430.29,57.6,-0.00087,0.0,0.13991]
[1777251868141,68.37,79437.47,57.6,-0.00086,0.0,0.13895]
[1777251873176,68.37,79442.6,57.6,-0.00086,0.0,0.13787]
[1777251878211,68.37,79436.1,57.6,-0.00086,0.0,0.13873]
[1777251883245,68.37,79439.46,57.6,-0.00086,0.0,0.13828]
[1777251888280,68.37,79431.07,57.6,-0.00087,0.0,0.1394]
[1777251893316,68.37,79430.88,57.6,-0.00087,0.0,0.13943]
[1777251895330,68.37,79413.94,57.6,-0.00088,0.0,0.14171]
[1777251899358,68.37,79390.83,57.6,-0.0009,0.0,0.14487]
[1777251904393,68.37,79401.86,57.6,-0.00089,0.0,0.14335]
[1777251909428,68.37,79394.65,57.6,-0.0009,0.0,0.14434]
[1777251912454,68.37,79408.33,57.6,-0.00089,0.0,0.14247]
[1777251917486,68.37,79402.13,57.6,-0.00089,0.0,0.14332]
[1777251922525,68.37,79387.05,57.6,-0.00091,0.0,0.1454]
[1777251927564,68.37,79397.77,57.6,-0.0009,0.0,0.14392]
[1777251932606,68.37,79398.22,57.6,-0.0009,0.0,0.14344]
[1777251937644,68.37,79385.99,57.6,-0.00091,0.0,0.14513]
[1777251942679,68.37,79381.45,57.6,-0.00091,0.0,0.14576]
[1777251947714,68.37,79368.09,57.6,-0.00092,0.0,0.14763]
[1777251952749,68.37,79374.46,57.6,-0.00092,0.0,0.14673]
[1777251957784,68.37,79384.92,57.6,-0.00091,0.0,0.14528]
[1777251962825,68.37,79393.62,57.6,-0.0009,0.0,0.14407]
[1777251964839,68.37,79410.39,57.6,-0.00088,0.0,0.14178]
[1777251969877,68.37,79421.14,57.6,-0.00087,0.0,0.14033]
[1777251972905,68.37,79394.96,57.6,-0.0009,0.0,0.14389]
[1777251977946,68.37,79395.83,57.6,-0.0009,0.0,0.14377]
[1777251982981,68.37,79390.45,57.6,-0.0009,0.0,0.14451]
[1777251988017,68.37,79391.58,57.6,-0.0009,0.0,0.14436]
[1777251993052,68.37,79391.7,57.6,-0.0009,0.0,0.14393]
[1777251998087,68.37,79388.71,57.6,-0.0009,0.0,0.14434]
[1777252003122,68.37,79397.56,57.6,-0.00089,0.0,0.14312]
[1777252008157,68.37,79394.73,57.6,-0.0009,0.0,0.14351]
[1777252013192,68.37,79395.62,57.6,-0.0009,0.0,0.14339]
[1777252018227,68.37,79413.95,57.6,-0.00088,0.0,0.14089]
[1777252023263,68.37,79409.19,57.6,-0.00088,0.0,0.14154]
[1777252026454,68.37,79382.51,57.6,-0.00091,0.0,0.1452]
[1777252027294,68.37,79368.82,57.6,-0.00092,0.0,0.14711]
[1777252032306,68.37,79360.77,57.6,-0.00093,0.0,0.14824]
[1777252034344,68.37,79338.44,57.6,-0.00095,0.0,0.15143]
[1777252039379,68.37,79330.82,57.6,-0.00096,0.0,0.15253]
[1777252043829,68.37,79321.61,57.6,-0.00097,0.0,0.15387]
[1777252045007,68.37,79323.2,57.6,-0.00097,0.0,0.15364]
[1777252050457,68.37,79350.81,57.6,-0.00094,0.0,0.14965]
[1777252055566,68.37,79359.44,57.6,-0.00093,0.0,0.148]
[1777252055628,68.37,79359.44,57.6,-0.00093,0.0,0.148]
[1777252056503,68.37,79357.66,57.6,-0.00093,0.0,0.14826]
[1777252056515,68.37,79327.79,57.6,-0.00096,0.0,0.15253]
[1777252061550,68.37,79328.58,57.6,-0.00096,0.0,0.15242]
[1777252066585,68.37,79324.02,57.6,-0.00096,0.0,0.15308]
[1777252071620,68.37,79330.26,57.6,-0.00096,0.0,0.15218]
[1777252076655,68.37,79322.96,57.6,-0.00096,0.0,0.15324]
[1777252079750,68.37,79316.11,57.6,-0.00097,0.0,0.15424]
[1777252085719,68.37,79292.76,57.6,-0.00099,0.0,0.15769]
[1777252088742,68.37,79274.38,57.6,-0.00101,0.0,0.16046]
[1777252093777,68.37,79270.55,57.6,-0.00102,0.0,0.16105]
[1777252098812,68.37,79255.92,57.6,-0.00103,0.0,0.16329]
[1777252100829,68.37,79235.11,57.6,-0.00106,0.0,0.16653]
[1777252105862,68.37,79227.1,57.6,-0.00107,0.0,0.16779]
[1777252110898,68.37,79220.0,57.6,-0.00107,0.0,0.16892]
[1777252116843,68.37,79223.01,57.6,-0.00107,0.0,0.16797]
[1777252121975,68.37,79216.0,57.6,-0.00107,0.0,0.16909]
[1777252127011,68.37,79201.14,57.6,-0.00109,0.0,0.17147]
[1777252132047,68.37,79195.68,57.6,-0.0011,0.0,0.17235]
[1777252136076,68.37,79208.93,57.6,-0.00108,0.0,0.17022]
[1777252141111,68.37,79218.06,57.6,-0.00107,0.0,0.16876]
[1777252144132,68.37,79199.29,57.6,-0.00109,0.0,0.17177]
[1777252149168,68.37,79208.13,57.6,-0.00108,0.0,0.17035]
[1777252153196,68.37,79222.85,57.6,-0.00107,0.0,0.168]
[1777252158231,68.37,79226.35,57.6,-0.00106,0.0,0.16745]
[1777252163270,68.37,79221.89,57.6,-0.00107,0.0,0.16815]
[1777252168305,68.37,79205.68,57.6,-0.00109,0.0,0.17074]
[1777252172334,68.37,79219.1,57.6,-0.00107,0.0,0.16813]
[1777252177369,68.37,79214.42,57.6,-0.00107,0.0,0.16887]
[1777252179386,68.37,79191.34,57.6,-0.0011,0.0,0.17258]
[1777252184420,68.37,79190.54,57.6,-0.0011,0.0,0.17271]
[1777252188449,68.37,79176.89,57.6,-0.00112,0.0,0.17494]
[1777252193485,68.37,79171.43,57.6,-0.00112,0.0,0.17584]
[1777252198519,68.37,79161.83,57.6,-0.00113,0.0,0.17743]
[1777252203554,68.37,79160.95,57.6,-0.00113,0.0,0.17758]
[1777252208590,68.37,79182.69,57.6,-0.00111,0.0,0.17399]
[1777252213625,68.37,79182.42,57.6,-0.00111,0.0,0.17403]
[1777252218660,68.37,79186.88,57.6,-0.0011,0.0,0.1733]
[1777252223699,68.37,79196.02,57.6,-0.00109,0.0,0.17182]
[1777252228735,68.37,79179.71,57.6,-0.00111,0.0,0.17448]
[1777252232767,68.37,79162.4,57.6,-0.00113,0.0,0.17685]
[1777252237802,68.37,79165.98,57.6,-0.00113,0.0,0.17625]
[1777252242837,68.37,79153.31,57.6,-0.00114,0.0,0.17836]
[1777252247873,68.37,79151.32,57.6,-0.00114,0.0,0.1787]
[1777252252915,68.37,79171.67,57.6,-0.00112,0.0,0.17531]
[1777252257958,68.37,79182.39,57.6,-0.00111,0.0,0.17356]
[1777252262993,68.37,79186.23,57.6,-0.0011,0.0,0.17293]
[1777252268028,68.37,79196.26,57.6,-0.00109,0.0,0.17131]
[1777252273063,68.37,79210.88,57.6,-0.00107,0.0,0.16896]
[1777252278098,68.37,79208.64,57.6,-0.00108,0.0,0.16932]
[1777252283132,68.37,79221.04,57.6,-0.00106,0.0,0.16735]
[1777252288168,68.37,79221.3,57.6,-0.00106,0.0,0.16731]
[1777252293203,68.37,79227.42,57.6,-0.00105,0.0,0.16588]
[1777252298238,68.37,79228.6,57.6,-0.00105,0.0,0.1657]
[1777252303273,68.37,79228.97,57.6,-0.00105,0.0,0.16564]
[1777252308308,68.37,79224.54,57.6,-0.00106,0.0,0.16633]
[1777252313343,68.37,79218.34,57.6,-0.00106,0.0,0.16731]
[1777252314194,68.37,79218.34,57.6,-0.00106,0.0,0.16731]
[1777252319385,68.37,79224.77,57.6,-0.00106,0.0,0.1663]
[1777252324420,68.37,79228.34,57.6,-0.00105,0.0,0.16574]
[1777252328448,68.37,79242.9,57.6,-0.00104,0.0,0.16347]
[1777252333483,68.37,79238.75,57.6,-0.00104,0.0,0.16412]
[1777252338518,68.37,79233.15,57.6,-0.00105,0.0,0.16499]
[1777252343553,68.37,79229.7,57.6,-0.00105,0.0,0.16553]
[1777252348587,68.37,79226.84,57.6,-0.00105,0.0,0.16597]
[1777252353623,68.37,79224.56,57.6,-0.00105,0.0,0.16587]
[1777252358658,68.37,79223.5,57.6,-0.00105,0.0,0.16603]
[1777252363693,68.37,79208.34,57.6,-0.00107,0.0,0.16843]
[1777252366714,68.37,79195.09,57.6,-0.00109,0.0,0.17054]
[1777252371751,68.37,79193.41,57.6,-0.00109,0.0,0.17082]
[1777252376785,68.37,79196.76,57.6,-0.00108,0.0,0.17028]
[1777252381821,68.37,79202.85,57.6,-0.00108,0.0,0.1693]
[1777252386855,68.37,79201.44,57.6,-0.00108,0.0,0.16953]
[1777252391893,68.37,79191.55,57.6,-0.00109,0.0,0.17111]
[1777252394914,68.37,79170.66,57.6,-0.00111,0.0,0.17451]
[1777252396407,68.37,79162.82,57.6,-0.00112,0.0,0.1758]
[1777252401999,68.37,79153.37,57.6,-0.00113,0.0,0.17737]
[1777252408023,68.37,79154.37,57.6,-0.00113,0.0,0.1772]
[1777252413046,68.37,79151.55,57.6,-0.00113,0.0,0.17718]
[1777252418084,68.37,79155.57,57.6,-0.00113,0.0,0.17652]
[1777252423119,68.37,79149.2,57.6,-0.00114,0.0,0.17758]
[1777252428154,68.37,79149.91,57.6,-0.00114,0.0,0.17746]
[1777252433189,68.37,79149.72,57.6,-0.00114,0.0,0.17749]
[1777252438224,68.37,79148.1,57.6,-0.00114,0.0,0.17776]
[1777252443259,68.37,79137.93,57.6,-0.00115,0.0,0.17946]
[1777252448293,68.37,79137.17,57.6,-0.00115,0.0,0.17959]
[1777252453329,68.37,79145.33,57.6,-0.00114,0.0,0.17822]
[1777252458364,68.37,79149.34,57.6,-0.00114,0.0,0.17755]
[1777252463399,68.37,79148.68,57.6,-0.00114,0.0,0.17766]
[1777252468439,68.37,79144.33,57.6,-0.00114,0.0,0.17839]
[1777252473470,68.37,79139.03,57.6,-0.00115,0.0,0.17879]
[1777252478505,68.37,79132.67,57.6,-0.00115,0.0,0.17986]
[1777252483539,68.37,79138.74,57.6,-0.00115,0.0,0.17883]
[1777252488578,68.37,79137.1,57.6,-0.00115,0.0,0.17911]
[1777252493625,68.37,79139.04,57.6,-0.00115,0.0,0.17878]
[1777252498659,68.37,79146.67,57.6,-0.00114,0.0,0.17751]
[1777252503695,68.37,79138.96,57.6,-0.00115,0.0,0.1788]
[1777252508731,68.37,79127.29,57.6,-0.00116,0.0,0.18077]
[1777252513767,68.37,79123.67,57.6,-0.00116,0.0,0.18138]
[1777252518806,68.37,79123.37,57.6,-0.00116,0.0,0.18143]
[1777252523842,68.37,79118.37,57.6,-0.00117,0.0,0.18228]
[1777252528877,68.37,79117.59,57.6,-0.00117,0.0,0.18242]
[1777252533914,68.37,79114.7,57.6,-0.00117,0.0,0.18241]
[1777252538949,68.37,79114.04,57.6,-0.00117,0.0,0.18252]
[1777252543984,68.37,79108.06,57.6,-0.00118,0.0,0.18355]
[1777252549019,68.37,79099.34,57.6,-0.00119,0.0,0.18505]
[1777252553047,68.37,79085.24,57.6,-0.00121,0.0,0.18751]
[1777252557058,68.37,79084.12,57.6,-0.00121,0.0,0.18771]
[1777252557079,68.37,79076.12,57.6,-0.00122,0.0,0.18911]
[1777252559896,68.37,79072.5,57.6,-0.00122,0.0,0.18975]
[1777252562644,68.37,79073.39,57.6,-0.00122,0.0,0.1896]
[1777252566102,68.37,79091.47,57.6,-0.0012,0.0,0.18642]
[1777252568547,68.37,79094.24,57.6,-0.0012,0.0,0.18594]
[1777252572270,68.37,79098.01,57.6,-0.00119,0.0,0.18528]
[1777252576217,68.37,79080.75,57.6,-0.00121,0.0,0.1883]
[1777252581252,68.37,79071.41,57.6,-0.00123,0.0,0.18995]
[1777252586287,68.37,79067.67,57.6,-0.00123,0.0,0.19061]
[1777252589308,68.37,79044.67,57.6,-0.00126,0.0,0.19474]
[1777252594344,68.37,79041.92,57.6,-0.00126,0.0,0.19471]
[1777252597353,68.37,79034.83,57.6,-0.00127,0.0,0.196]
[1777252600393,68.37,79039.86,57.6,-0.00126,0.0,0.19509]
[1777252602434,68.37,79025.29,57.6,-0.00128,0.0,0.19775]
[1777252603369,68.37,79030.33,57.6,-0.00127,0.0,0.19683]
[1777252603415,68.37,79037.37,57.6,-0.00127,0.0,0.19554]
[1777252608450,68.37,79026.5,57.6,-0.00128,0.0,0.19753]
[1777252613487,68.37,79041.47,57.6,-0.00126,0.0,0.19479]
[1777252618522,68.37,79048.38,57.6,-0.00125,0.0,0.19354]
[1777252623557,68.37,79041.58,57.6,-0.00126,0.0,0.19477]
[1777252627585,68.37,79056.03,57.6,-0.00124,0.0,0.19217]
[1777252630606,68.37,79031.0,57.6,-0.00127,0.0,0.1967]
[1777252635641,68.37,79028.36,57.6,-0.00128,0.0,0.19719]
[1777252640676,68.37,79023.78,57.6,-0.00128,0.0,0.19803]
[1777252645711,68.37,79026.05,57.6,-0.00128,0.0,0.19761]
[1777252650746,68.37,79025.35,57.6,-0.00128,0.0,0.19774]
[1777252655781,68.37,79020.52,57.6,-0.00128,0.0,0.19809]
[1777252657795,68.37,79005.92,57.6,-0.0013,0.0,0.2008]
[1777252662831,68.37,79002.79,57.6,-0.00131,0.0,0.20138]
[1777252667866,68.37,79019.69,57.6,-0.00129,0.0,0.19825]
[1777252672901,68.37,79017.5,57.6,-0.00129,0.0,0.19865]
[1777252677936,68.37,79016.32,57.6,-0.00129,0.0,0.19887]
[1777252682971,68.37,79008.65,57.6,-0.0013,0.0,0.20029]
[1777252688010,68.37,79014.23,57.6,-0.00129,0.0,0.19925]
[1777252691044,68.37,79027.63,57.6,-0.00127,0.0,0.19679]
[1777252692055,68.37,79042.65,57.6,-0.00126,0.0,0.19405]
[1777252694078,68.37,79025.2,57.6,-0.00128,0.0,0.19723]
[1777252699118,68.37,79019.92,57.6,-0.00129,0.0,0.1982]
[1777252704153,68.37,79024.88,57.6,-0.00128,0.0,0.19729]
[1777252709188,68.37,79038.18,57.6,-0.00126,0.0,0.19486]
[1777252714223,68.37,79050.21,57.6,-0.00124,0.0,0.19217]
[1777252717544,68.37,79052.66,57.6,-0.00124,0.0,0.19173]
[1777252717545,68.37,79059.61,57.6,-0.00123,0.0,0.19049]
[1777252721272,68.37,79042.87,57.6,-0.00125,0.0,0.19349]
[1777252726306,68.37,79040.81,57.6,-0.00125,0.0,0.19386]
[1777252731342,68.37,79026.98,57.6,-0.00127,0.0,0.19637]
[1777252736377,68.37,79015.94,57.6,-0.00129,0.0,0.1984]
[1777252741412,68.37,79019.69,57.6,-0.00128,0.0,0.19771]
[1777252744433,68.37,79033.17,57.6,-0.00126,0.0,0.19524]
[1777252749468,68.37,79044.06,57.6,-0.00125,0.0,0.19327]
[1777252754503,68.37,79035.17,57.6,-0.00126,0.0,0.19488]
[1777252759538,68.37,79034.95,57.6,-0.00126,0.0,0.19492]
[1777252764573,68.37,79041.48,57.6,-0.00125,0.0,0.19374]
[1777252769608,68.37,79053.51,57.6,-0.00124,0.0,0.19157]
[1777252774643,68.37,79053.95,57.6,-0.00123,0.0,0.19097]
[1777252779678,68.37,79056.21,57.6,-0.00123,0.0,0.19057]
[1777252784712,68.37,79057.07,57.6,-0.00123,0.0,0.19042]
[1777252789748,68.37,79051.84,57.6,-0.00124,0.0,0.19135]
[1777252794783,68.37,79040.46,57.6,-0.00125,0.0,0.19339]
[1777252799820,68.37,79033.7,57.6,-0.00126,0.0,0.19462]
[1777252804855,68.37,79036.09,57.6,-0.00126,0.0,0.19418]
[1777252809890,68.37,79048.36,57.6,-0.00124,0.0,0.19197]
[1777252814935,68.37,79051.99,57.6,-0.00124,0.0,0.19132]
[1777252816948,68.37,79071.65,57.6,-0.00121,0.0,0.18784]
[1777252818962,68.37,79056.88,57.6,-0.00123,0.0,0.19045]
[1777252823997,68.37,79059.03,57.6,-0.00123,0.0,0.19007]
[1777252829032,68.37,79055.59,57.6,-0.00123,0.0,0.19068]
[1777252834067,68.37,79053.77,57.6,-0.00123,0.0,0.19049]
[1777252839109,68.37,79055.09,57.6,-0.00123,0.0,0.19025]
[1777252844145,68.37,79058.3,57.6,-0.00123,0.0,0.18968]
[1777252848174,68.37,79044.36,57.6,-0.00124,0.0,0.19217]
[1777252848800,68.37,79044.36,57.6,-0.00124,0.0,0.19217]
[1777252854216,68.37,79035.33,57.6,-0.00125,0.0,0.19379]
[1777252859251,68.37,79046.48,57.6,-0.00124,0.0,0.19179]
[1777252864286,68.37,79038.07,57.6,-0.00125,0.0,0.1933]
[1777252869323,68.37,79037.01,57.6,-0.00125,0.0,0.19349]
[1777252874358,68.37,79038.37,57.6,-0.00125,0.0,0.19325]
[1777252879393,68.37,79047.82,57.6,-0.00124,0.0,0.19155]
[1777252884432,68.37,79047.12,57.6,-0.00124,0.0,0.19167]
[1777252889467,68.37,79048.03,57.6,-0.00124,0.0,0.19151]
[1777252894501,68.37,79047.2,57.6,-0.00124,0.0,0.19114]
[1777252899536,68.37,79040.82,57.6,-0.00124,0.0,0.19228]
[1777252904572,68.37,79041.94,57.6,-0.00124,0.0,0.19208]
[1777252909607,68.37,79041.45,57.6,-0.00124,0.0,0.19217]
[1777252914642,68.37,79040.31,57.6,-0.00124,0.0,0.19237]
[1777252919678,68.37,79035.94,57.6,-0.00125,0.0,0.19316]
[1777252921693,68.37,79018.74,57.6,-0.00127,0.0,0.19628]
[1777252926729,68.37,79007.97,57.6,-0.00129,0.0,0.19826]
[1777252931764,68.37,79009.34,57.6,-0.00129,0.0,0.19801]
[1777252936799,68.37,79006.73,57.6,-0.00129,0.0,0.19849]
[1777252941834,68.37,78995.61,57.6,-0.0013,0.0,0.20055]
[1777252945862,68.37,79008.35,57.6,-0.00129,0.0,0.19819]
[1777252950897,68.37,79003.45,57.6,-0.00129,0.0,0.1991]
[1777252955932,68.37,79011.85,57.6,-0.00128,0.0,0.19701]
[1777252960969,68.37,79008.9,57.6,-0.00128,0.0,0.19755]
[1777252962983,68.37,79030.12,57.6,-0.00125,0.0,0.19368]
[1777252964998,68.37,79042.82,57.6,-0.00124,0.0,0.1914]
[1777252968019,68.37,79056.25,57.6,-0.00122,0.0,0.18901]
[1777252973069,68.37,79051.44,57.6,-0.00123,0.0,0.18986]
[1777252978103,68.37,79062.61,57.6,-0.00121,0.0,0.18789]
[1777252983140,68.37,79063.19,57.6,-0.00121,0.0,0.18778]
[1777252986164,68.37,79077.12,57.6,-0.0012,0.0,0.18535]
[1777252991198,68.37,79081.63,57.6,-0.00119,0.0,0.18457]
[1777252996234,68.37,79088.59,57.6,-0.00118,0.0,0.18337]
[1777253001269,68.37,79089.83,57.6,-0.00118,0.0,0.18315]
[1777253006304,68.37,79084.44,57.6,-0.00119,0.0,0.18408]
[1777253011339,68.37,79078.57,57.6,-0.00119,0.0,0.18459]
[1777253016374,68.37,79072.79,57.6,-0.0012,0.0,0.18559]
[1777253021409,68.37,79077.38,57.6,-0.00119,0.0,0.1848]
[1777253026444,68.37,79082.13,57.6,-0.00119,0.0,0.18397]
[1777253031479,68.37,79085.0,57.6,-0.00118,0.0,0.18348]
[1777253036514,68.37,79084.32,57.6,-0.00118,0.0,0.1836]
[1777253041549,68.37,79076.93,57.6,-0.00119,0.0,0.18487]
[1777253045415,68.37,79071.66,57.6,-0.0012,0.0,0.18579]
[1777253045577,68.37,79049.94,57.6,-0.00123,0.0,0.18961]
[1777253046583,68.37,79037.3,57.6,-0.00124,0.0,0.19186]
[1777253048263,68.37,79030.68,57.6,-0.00125,0.0,0.19305]
[1777253050393,68.37,79029.85,57.6,-0.00125,0.0,0.1932]
[1777253053414,68.37,79024.65,57.6,-0.00126,0.0,0.19414]
[1777253056690,68.37,79024.31,57.6,-0.00126,0.0,0.1942]
[1777253059826,68.37,79017.83,57.6,-0.00127,0.0,0.19538]
[1777253065717,68.37,79020.26,57.6,-0.00126,0.0,0.19494]
[1777253070777,68.37,79027.81,57.6,-0.00125,0.0,0.19357]
[1777253075813,68.37,79027.06,57.6,-0.00125,0.0,0.19318]
[1777253080848,68.37,79029.16,57.6,-0.00125,0.0,0.1928]
[1777253085882,68.37,79036.92,57.6,-0.00124,0.0,0.19141]
[1777253090918,68.37,79028.61,57.6,-0.00125,0.0,0.1929]
[1777253094946,68.37,79040.72,57.6,-0.00123,0.0,0.19073]
[1777253100991,68.37,79040.0,57.6,-0.00124,0.0,0.19086]
[1777253105016,68.37,79015.56,57.6,-0.00127,0.0,0.19526]
[1777253106344,68.37,79015.56,57.6,-0.00127,0.0,0.19526]
[1777253106449,68.37,79000.5,57.6,-0.00129,0.0,0.19803]
[1777253107030,68.37,78986.91,57.6,-0.00131,0.0,0.20055]
[1777253109311,68.37,78982.79,57.6,-0.00131,0.0,0.20132]
[1777253115088,68.37,78994.67,57.6,-0.00129,0.0,0.1991]
[1777253120123,68.37,78990.86,57.6,-0.0013,0.0,0.19981]
[1777253123144,68.37,79005.06,57.6,-0.00128,0.0,0.19719]
[1777253128179,68.37,79013.97,57.6,-0.00127,0.0,0.19555]
[1777253133214,68.37,79011.04,57.6,-0.00127,0.0,0.19556]
[1777253138250,68.37,79007.34,57.6,-0.00127,0.0,0.19623]
[1777253143285,68.37,79003.96,57.6,-0.00128,0.0,0.19685]
[1777253148320,68.37,78993.64,57.6,-0.00129,0.0,0.19876]
[1777253153355,68.37,78995.02,57.6,-0.00129,0.0,0.1985]
[1777253157383,68.37,79008.22,57.6,-0.00127,0.0,0.19607]
[1777253162419,68.37,78995.21,57.6,-0.00129,0.0,0.19847]
[1777253164435,68.37,78983.01,57.6,-0.00131,0.0,0.20073]
[1777253169469,68.37,78980.47,57.6,-0.00131,0.0,0.20121]
[1777253174505,68.37,78990.2,57.6,-0.0013,0.0,0.19939]
[1777253179541,68.37,78993.12,57.6,-0.00129,0.0,0.19885]
[1777253183569,68.37,79005.76,57.6,-0.00128,0.0,0.19652]
[1777253188604,68.37,79012.56,57.6,-0.00127,0.0,0.19528]
[1777253193639,68.37,79014.31,57.6,-0.00126,0.0,0.19443]
[1777253198673,68.37,79015.46,57.6,-0.00126,0.0,0.19422]
[1777253201695,68.37,78999.44,57.6,-0.00128,0.0,0.19715]
[1777253206730,68.37,78988.35,57.6,-0.0013,0.0,0.1992]
[1777253210758,68.37,78976.2,57.6,-0.00131,0.0,0.20146]
[1777253215793,68.37,78975.21,57.6,-0.00131,0.0,0.20165]
[1777253220832,68.37,78969.82,57.6,-0.00132,0.0,0.20266]
[1777253224370,68.37,78957.91,57.6,-0.00134,0.0,0.20492]
[1777253229810,68.37,78966.39,57.6,-0.00133,0.0,0.20331]
[1777253229911,68.37,78990.1,57.6,-0.00129,0.0,0.19887]
[1777253232073,68.37,78995.9,57.6,-0.00129,0.0,0.1978]
[1777253236950,68.37,78982.2,57.6,-0.0013,0.0,0.20034]
[1777253241985,68.37,78974.96,57.6,-0.00131,0.0,0.2017]
[1777253245008,68.37,78949.95,57.6,-0.00135,0.0,0.20644]
[1777253250043,68.37,78939.17,57.6,-0.00136,0.0,0.20852]
[1777253254072,68.37,78922.11,57.6,-0.00138,0.0,0.21127]
[1777253259118,68.37,78918.11,57.6,-0.00139,0.0,0.21206]
[1777253264153,68.37,78915.04,57.6,-0.00139,0.0,0.21266]
[1777253267174,68.37,78895.93,57.6,-0.00142,0.0,0.21645]
[1777253269188,68.37,78878.06,57.6,-0.00145,0.0,0.22006]
[1777253272229,68.37,78863.74,57.6,-0.00147,0.0,0.22298]
[1777253275232,68.37,78851.63,57.6,-0.00149,0.0,0.22548]
[1777253278256,68.37,78837.71,57.6,-0.00151,0.0,0.22839]
[1777253281594,68.37,78828.39,57.6,-0.00152,0.0,0.23035]
[1777253281634,68.37,78811.54,57.6,-0.00155,0.0,0.23394]
[1777253282287,68.37,78797.24,57.6,-0.00157,0.0,0.23703]
[1777253284486,68.37,78789.92,57.6,-0.00158,0.0,0.23862]
[1777253284662,68.37,78789.92,57.6,-0.00158,0.0,0.23862]
[1777253285309,68.37,78768.61,57.6,-0.00162,0.0,0.24332]
[1777253286533,68.37,78768.61,57.6,-0.00162,0.0,0.24332]
[1777253289026,68.37,78770.76,57.6,-0.00162,0.0,0.24284]
[1777253292976,68.37,78783.83,57.6,-0.00159,0.0,0.23996]
[1777253292983,68.37,78796.62,57.6,-0.00157,0.0,0.23716]
[1777253294167,68.37,78796.62,57.6,-0.00157,0.0,0.23716]
[1777253294372,68.37,78817.45,57.6,-0.00154,0.0,0.23268]
[1777253296026,68.37,78817.45,57.6,-0.00154,0.0,0.23268]
[1777253296387,68.37,78840.52,57.6,-0.0015,0.0,0.2278]
[1777253297415,68.37,78840.52,57.6,-0.0015,0.0,0.2278]
[1777253299421,68.37,78852.65,57.6,-0.00149,0.0,0.22527]
[1777253301958,68.37,78844.19,57.6,-0.0015,0.0,0.22703]
[1777253304675,68.37,78850.27,57.6,-0.00149,0.0,0.22577]
[1777253307907,68.37,78846.88,57.6,-0.0015,0.0,0.22647]
[1777253310877,68.37,78854.35,57.6,-0.00148,0.0,0.22492]
[1777253312689,68.37,78858.79,57.6,-0.00147,0.0,0.22341]
[1777253313919,68.37,78865.71,57.6,-0.00146,0.0,0.22199]
[1777253317680,68.37,78874.28,57.6,-0.00145,0.0,0.22024]
[1777253319550,68.37,78900.48,57.6,-0.00141,0.0,0.21497]
[1777253321047,68.37,78900.48,57.6,-0.00141,0.0,0.21497]
[1777253326599,68.37,78883.89,57.6,-0.00144,0.0,0.21829]
[1777253331634,68.37,78881.61,57.6,-0.00144,0.0,0.21875]
[1777253336669,68.37,78893.1,57.6,-0.00142,0.0,0.21644]
[1777253341704,68.37,78891.26,57.6,-0.00142,0.0,0.21681]
[1777253344725,68.37,78877.91,57.6,-0.00144,0.0,0.2195]
[1777253349760,68.37,78875.46,57.6,-0.00145,0.0,0.22]
[1777253354795,68.37,78874.36,57.6,-0.00145,0.0,0.22022]
[1777253359835,68.37,78887.21,57.6,-0.00143,0.0,0.21762]
[1777253362891,68.37,78907.79,57.6,-0.0014,0.0,0.21352]
[1777253363873,68.37,78919.9,57.6,-0.00138,0.0,0.21114]
[1777253368908,68.37,78926.7,57.6,-0.00137,0.0,0.20981]
[1777253373947,68.37,78929.57,57.6,-0.00137,0.0,0.20869]
[1777253378982,68.37,78936.76,57.6,-0.00136,0.0,0.2073]
[1777253384019,68.37,78930.91,57.6,-0.00136,0.0,0.20843]
[1777253389055,68.37,78930.85,57.6,-0.00136,0.0,0.20844]
[1777253394090,68.37,78936.17,57.6,-0.00136,0.0,0.20742]
[1777253399126,68.37,78928.38,57.6,-0.00137,0.0,0.20892]
[1777253404160,68.37,78923.27,57.6,-0.00138,0.0,0.20991]
[1777253410204,68.37,78916.21,57.6,-0.00139,0.0,0.21129]
[1777253415240,68.37,78927.81,57.6,-0.00137,0.0,0.20903]
[1777253419268,68.37,78943.61,57.6,-0.00135,0.0,0.20599]
[1777253424304,68.37,78952.58,57.6,-0.00133,0.0,0.20428]
[1777253429339,68.37,78962.72,57.6,-0.00132,0.0,0.20236]
[1777253434374,68.37,78958.59,57.6,-0.00132,0.0,0.20259]
[1777253439409,68.37,78962.25,57.6,-0.00132,0.0,0.2019]
[1777253443451,68.37,78939.93,57.6,-0.00135,0.0,0.20613]
[1777253445465,68.37,78924.53,57.6,-0.00137,0.0,0.20911]
[1777253449494,68.37,78936.74,57.6,-0.00135,0.0,0.20675]
[1777253454529,68.37,78924.15,57.6,-0.00137,0.0,0.20918]
[1777253459564,68.37,78926.3,57.6,-0.00137,0.0,0.20876]
[1777253464598,68.37,78925.49,57.6,-0.00137,0.0,0.20892]
[1777253469634,68.37,78925.84,57.6,-0.00137,0.0,0.20885]
[1777253475675,68.37,78925.26,57.6,-0.00137,0.0,0.20896]
[1777253480713,68.37,78922.4,57.6,-0.00137,0.0,0.20952]
[1777253485746,68.37,78922.15,57.6,-0.00137,0.0,0.20957]
[1777253489774,68.37,78942.94,57.6,-0.00134,0.0,0.20556]
[1777253494808,68.37,78947.84,57.6,-0.00133,0.0,0.20407]
[1777253499844,68.37,78953.31,57.6,-0.00133,0.0,0.20303]
[1777253504879,68.37,78958.41,57.6,-0.00132,0.0,0.20207]
[1777253509914,68.37,78958.34,57.6,-0.00132,0.0,0.20208]
[1777253514948,68.37,78949.16,57.6,-0.00133,0.0,0.20382]
[1777253519984,68.37,78955.26,57.6,-0.00132,0.0,0.20267]
[1777253523981,68.37,78952.8,57.6,-0.00133,0.0,0.20313]
[1777253525020,68.37,78976.39,57.6,-0.00129,0.0,0.19871]
[1777253527808,68.37,78970.51,57.6,-0.0013,0.0,0.1998]
[1777253530073,68.37,78963.81,57.6,-0.00131,0.0,0.20106]
[1777253533007,68.37,78973.58,57.6,-0.0013,0.0,0.19923]
[1777253536150,68.37,78974.56,57.6,-0.0013,0.0,0.19905]
[1777253539123,68.37,78994.07,57.6,-0.00127,0.0,0.19546]
[1777253540151,68.37,78994.07,57.6,-0.00127,0.0,0.19546]
[1777253542332,68.37,78997.42,57.6,-0.00127,0.0,0.19484]
[1777253542356,68.37,78997.42,57.6,-0.00127,0.0,0.19484]
[1777253542413,68.37,78997.42,57.6,-0.00127,0.0,0.19484]
[1777253544157,68.37,79013.55,57.6,-0.00125,0.0,0.19193]
[1777253545700,68.37,79019.45,57.6,-0.00124,0.0,0.19087]
[1777253546044,68.37,79019.45,57.6,-0.00124,0.0,0.19087]
[1777253548757,68.37,79012.15,57.6,-0.00125,0.0,0.19218]
[1777253554228,68.37,79004.06,57.6,-0.00125,0.0,0.19311]
[1777253559263,68.37,79004.68,57.6,-0.00125,0.0,0.193]
[1777253564298,68.37,79002.52,57.6,-0.00126,0.0,0.19339]
[1777253569501,68.37,78998.04,57.6,-0.00126,0.0,0.1942]
[1777253575378,68.37,78989.41,57.6,-0.00127,0.0,0.19577]
[1777253580411,68.37,78976.35,57.6,-0.00129,0.0,0.19818]
[1777253584377,68.37,78965.27,57.6,-0.00131,0.0,0.20024]
[1777253587459,68.37,78946.17,57.6,-0.00133,0.0,0.20384]
[1777253592498,68.37,78940.99,57.6,-0.00134,0.0,0.20482]
[1777253594512,68.37,78927.57,57.6,-0.00136,0.0,0.20739]
[1777253599547,68.37,78926.1,57.6,-0.00136,0.0,0.20768]
[1777253601010,68.37,78926.1,57.6,-0.00136,0.0,0.20768]
[1777253606595,68.37,78919.68,57.6,-0.00137,0.0,0.20892]
[1777253611630,68.37,78926.12,57.6,-0.00136,0.0,0.20711]
[1777253616666,68.37,78926.87,57.6,-0.00136,0.0,0.20697]
[1777253621701,68.37,78910.83,57.6,-0.00138,0.0,0.21008]
[1777253626736,68.37,78894.39,57.6,-0.0014,0.0,0.21331]
[1777253630764,68.37,78880.48,57.6,-0.00142,0.0,0.21608]
[1777253635799,68.37,78870.37,57.6,-0.00144,0.0,0.21811]
[1777253640835,68.37,78870.18,57.6,-0.00144,0.0,0.21815]
[1777253642849,68.37,78886.42,57.6,-0.00141,0.0,0.21489]
[1777253647883,68.37,78896.26,57.6,-0.0014,0.0,0.21294]
[1777253652919,68.37,78894.74,57.6,-0.0014,0.0,0.21324]
[1777253657954,68.37,78900.58,57.6,-0.00139,0.0,0.21209]
[1777253662989,68.37,78905.66,57.6,-0.00139,0.0,0.21109]
[1777253668024,68.37,78905.59,57.6,-0.00139,0.0,0.2111]
[1777253673059,68.37,78892.65,57.6,-0.0014,0.0,0.21308]
[1777253675073,68.37,78879.93,57.6,-0.00142,0.0,0.21561]
[1777253680108,68.37,78876.91,57.6,-0.00142,0.0,0.21621]
[1777253685144,68.37,78878.94,57.6,-0.00142,0.0,0.2158]
[1777253690181,68.37,78877.25,57.6,-0.00142,0.0,0.21614]
[1777253695216,68.37,78883.08,57.6,-0.00141,0.0,0.21498]
[1777253700252,68.37,78885.92,57.6,-0.00141,0.0,0.21441]
[1777253705287,68.37,78886.41,57.6,-0.00141,0.0,0.21432]
[1777253710321,68.37,78891.45,57.6,-0.0014,0.0,0.21332]
[1777253715356,68.37,78891.24,57.6,-0.0014,0.0,0.21336]
[1777253720391,68.37,78881.15,57.6,-0.00142,0.0,0.21536]
[1777253725426,68.37,78877.84,57.6,-0.00142,0.0,0.21602]
[1777253730461,68.37,78873.82,57.6,-0.00143,0.0,0.21683]
[1777253735496,68.37,78877.38,57.6,-0.00142,0.0,0.21554]
[1777253740531,68.37,78875.37,57.6,-0.00142,0.0,0.21594]
[1777253743552,68.37,78888.18,57.6,-0.0014,0.0,0.21339]
[1777253745419,68.37,78897.99,57.6,-0.00139,0.0,0.21146]
[1777253746403,68.37,78903.71,57.6,-0.00138,0.0,0.21033]
[1777253751608,68.37,78910.9,57.6,-0.00137,0.0,0.20893]
[1777253756644,68.37,78912.29,57.6,-0.00137,0.0,0.20866]
[1777253761679,68.37,78912.98,57.6,-0.00137,0.0,0.20853]
[1777253766714,68.37,78913.83,57.6,-0.00137,0.0,0.20837]
[1777253771749,68.37,78912.41,57.6,-0.00137,0.0,0.20864]
[1777253776783,68.37,78911.25,57.6,-0.00137,0.0,0.20887]
[1777253781819,68.37,78909.0,57.6,-0.00137,0.0,0.2093]
[1777253786856,68.37,78909.48,57.6,-0.00137,0.0,0.20921]
[1777253792899,68.37,78909.99,57.6,-0.00137,0.0,0.20855]
[1777253797934,68.37,78910.49,57.6,-0.00137,0.0,0.20845]
[1777253802969,68.37,78910.19,57.6,-0.00137,0.0,0.20851]
[1777253808005,68.37,78914.67,57.6,-0.00136,0.0,0.20764]
[1777253810864,68.37,78914.81,57.6,-0.00136,0.0,0.20761]
[1777253811026,68.37,78914.55,57.6,-0.00136,0.0,0.20766]
[1777253812661,68.37,78914.55,57.6,-0.00136,0.0,0.20766]
[1777253818078,68.37,78914.19,57.6,-0.00136,0.0,0.20773]
[1777253823113,68.37,78913.79,57.6,-0.00136,0.0,0.20781]
[1777253828148,68.37,78913.7,57.6,-0.00136,0.0,0.20783]
[1777253833183,68.37,78914.62,57.6,-0.00136,0.0,0.20765]
[1777253838218,68.37,78913.21,57.6,-0.00136,0.0,0.20792]
[1777253843253,68.37,78912.21,57.6,-0.00137,0.0,0.20812]
[1777253848288,68.37,78920.39,57.6,-0.00135,0.0,0.20654]
[1777253853323,68.37,78923.81,57.6,-0.00135,0.0,0.20532]
[1777253857706,68.37,78918.43,57.6,-0.00135,0.0,0.20636]
[1777253862387,68.37,78931.43,57.6,-0.00133,0.0,0.20387]
[1777253867422,68.37,78921.14,57.6,-0.00135,0.0,0.20584]
[1777253872690,68.37,78924.46,57.6,-0.00134,0.0,0.2052]
[1777253876485,68.37,78951.0,57.6,-0.00131,0.0,0.20018]
[1777253880513,68.37,78964.44,57.6,-0.00129,0.0,0.19768]
[1777253885547,68.37,78973.93,57.6,-0.00128,0.0,0.19593]
[1777253890583,68.37,78976.24,57.6,-0.00127,0.0,0.19551]
[1777253895618,68.37,78988.03,57.6,-0.00126,0.0,0.19336]
[1777253900653,68.37,78991.14,57.6,-0.00125,0.0,0.1928]
[1777253903869,68.37,78996.08,57.6,-0.00125,0.0,0.19191]
[1777253903925,68.37,78997.82,57.6,-0.00125,0.0,0.19159]
[1777253905098,68.37,78998.34,57.6,-0.00125,0.0,0.1915]
[1777253905688,68.37,78997.03,57.6,-0.00125,0.0,0.19174]
[1777253907102,68.37,79002.51,57.6,-0.00124,0.0,0.19075]
[1777253910107,68.37,79016.41,57.6,-0.00122,0.0,0.18828]
[1777253913777,68.37,79017.81,57.6,-0.00122,0.0,0.18751]
[1777253916211,68.37,79016.51,57.6,-0.00122,0.0,0.18774]
[1777253921807,68.37,79017.76,57.6,-0.00122,0.0,0.18752]
[1777253926842,68.37,79020.23,57.6,-0.00121,0.0,0.18708]
[1777253931877,68.37,79018.89,57.6,-0.00122,0.0,0.18732]
[1777253936913,68.37,79007.77,57.6,-0.00123,0.0,0.18929]
[1777253941948,68.37,79014.02,57.6,-0.00122,0.0,0.18818]
[1777253946983,68.37,79025.15,57.6,-0.00121,0.0,0.18622]
[1777253949292,68.37,79023.41,57.6,-0.00121,0.0,0.18653]
[1777253949363,68.37,79021.31,57.6,-0.00121,0.0,0.18689]
[1777253955039,68.37,79022.93,57.6,-0.00121,0.0,0.18661]
[1777253957104,68.37,79036.74,57.6,-0.00119,0.0,0.1842]
[1777253958930,68.37,79056.97,57.6,-0.00117,0.0,0.18072]
[1777253962573,68.37,79073.56,57.6,-0.00115,0.0,0.17791]
[1777253967990,68.37,79072.99,57.6,-0.00115,0.0,0.178]
[1777253969253,68.37,79062.52,57.6,-0.00116,0.0,0.17977]
[1777253970565,68.37,79054.29,57.6,-0.00117,0.0,0.18117]
[1777253970604,68.37,79054.07,57.6,-0.00117,0.0,0.18121]
[1777253971362,68.37,79054.07,57.6,-0.00117,0.0,0.18121]
[1777253971635,68.37,79054.07,57.6,-0.00117,0.0,0.18121]
[1777253971655,68.37,79095.59,57.6,-0.00112,0.0,0.17375]
[1777253972186,68.37,79110.77,57.6,-0.0011,0.0,0.17126]
[1777253974201,68.37,79127.06,57.6,-0.00108,0.0,0.16863]
[1777253975081,68.37,79127.06,57.6,-0.00108,0.0,0.16863]
[1777253978041,68.37,79140.84,57.6,-0.00107,0.0,0.16644]
[1777253978637,68.37,79140.84,57.6,-0.00107,0.0,0.16644]
[1777253982256,68.37,79128.71,57.6,-0.00108,0.0,0.16837]
[1777253983109,68.37,79128.71,57.6,-0.00108,0.0,0.16837]
[1777253983395,68.37,79128.71,57.6,-0.00108,0.0,0.16837]
[1777253985199,68.37,79124.74,57.6,-0.00109,0.0,0.16901]
[1777253990505,68.37,79123.37,57.6,-0.00109,0.0,0.16923]
[1777253994340,68.37,79109.86,57.6,-0.0011,0.0,0.17141]
[1777253999745,68.37,79108.29,57.6,-0.0011,0.0,0.17167]
[1777254000382,68.37,79092.02,57.6,-0.00112,0.0,0.17434]
[1777254001389,68.37,79078.83,57.6,-0.00114,0.0,0.17653]
[1777254002854,68.37,79078.83,57.6,-0.00114,0.0,0.17653]
[1777254008437,68.37,79066.28,57.6,-0.00115,0.0,0.17864]
[1777254013571,68.37,79067.07,57.6,-0.00115,0.0,0.1785]
[1777254014496,68.37,79106.74,57.6,-0.00111,0.0,0.17192]
[1777254015538,68.37,79106.74,57.6,-0.00111,0.0,0.17192]
[1777254015623,68.37,79136.44,57.6,-0.00107,0.0,0.16714]
[1777254017791,68.37,79144.38,57.6,-0.00106,0.0,0.16588]
[1777254017988,68.37,79144.38,57.6,-0.00106,0.0,0.16588]
[1777254018648,68.37,79148.23,57.6,-0.00106,0.0,0.16527]
[1777254024569,68.37,79168.85,57.6,-0.00104,0.0,0.16205]
[1777254029604,68.37,79173.57,57.6,-0.00103,0.0,0.16132]
[1777254030831,68.37,79173.57,57.6,-0.00103,0.0,0.16132]
[1777254036653,68.37,79169.3,57.6,-0.00103,0.0,0.16152]
[1777254041690,68.37,79152.0,57.6,-0.00105,0.0,0.16421]
[1777254046725,68.37,79145.82,57.6,-0.00106,0.0,0.16518]
[1777254051760,68.37,79145.66,57.6,-0.00106,0.0,0.16521]
[1777254057802,68.37,79146.07,57.6,-0.00106,0.0,0.16514]
[1777254062837,68.37,79139.08,57.6,-0.00107,0.0,0.16624]
[1777254064075,68.37,79149.67,57.6,-0.00105,0.0,0.16458]
[1777254069886,68.37,79133.68,57.6,-0.00107,0.0,0.1671]
[1777254074924,68.37,79126.39,57.6,-0.00108,0.0,0.16826]
[1777254079961,68.37,79125.75,57.6,-0.00108,0.0,0.16837]
[1777254084996,68.37,79127.44,57.6,-0.00108,0.0,0.1681]
[1777254090031,68.37,79126.28,57.6,-0.00108,0.0,0.16828]
[1777254092925,68.37,79127.64,57.6,-0.00108,0.0,0.16759]
[1777254093052,68.37,79127.31,57.6,-0.00108,0.0,0.16764]
[1777254098087,68.37,79123.51,57.6,-0.00108,0.0,0.16825]
[1777254103122,68.37,79121.93,57.6,-0.00108,0.0,0.1685]
[1777254108157,68.37,79120.71,57.6,-0.00108,0.0,0.1687]
[1777254109847,68.37,79120.71,57.6,-0.00108,0.0,0.1687]
[1777254109910,68.37,79120.71,57.6,-0.00108,0.0,0.1687]
[1777254118229,68.37,79122.36,57.6,-0.00108,0.0,0.16843]
[1777254123264,68.37,79134.38,57.6,-0.00107,0.0,0.16652]
[1777254128298,68.37,79131.57,57.6,-0.00107,0.0,0.16696]
[1777254133340,68.37,79129.6,57.6,-0.00107,0.0,0.16728]
[1777254138375,68.37,79124.42,57.6,-0.00108,0.0,0.1681]
[1777254141950,68.37,79123.03,57.6,-0.00108,0.0,0.16833]
[1777254142403,68.37,79101.68,57.6,-0.00111,0.0,0.17178]
[1777254143410,68.37,79085.23,57.6,-0.00113,0.0,0.17448]
[1777254145313,68.37,79079.1,57.6,-0.00113,0.0,0.1755]
[1777254150459,68.37,79078.83,57.6,-0.00113,0.0,0.17554]
[1777254155493,68.37,79083.38,57.6,-0.00112,0.0,0.1743]
[1777254160733,68.37,79081.74,57.6,-0.00113,0.0,0.17457]
[1777254167577,68.37,79081.15,57.6,-0.00113,0.0,0.17466]
[1777254172613,68.37,79072.99,57.6,-0.00114,0.0,0.17602]
[1777254177648,68.37,79072.19,57.6,-0.00114,0.0,0.17615]
[1777254181676,68.37,79054.84,57.6,-0.00116,0.0,0.17907]
[1777254183691,68.37,79041.61,57.6,-0.00117,0.0,0.18133]
[1777254188727,68.37,79038.72,57.6,-0.00118,0.0,0.18182]
[1777254193762,68.37,79039.51,57.6,-0.00118,0.0,0.18169]
[1777254198797,68.37,79044.48,57.6,-0.00117,0.0,0.18083]
[1777254203832,68.37,79039.82,57.6,-0.00118,0.0,0.18163]
[1777254208866,68.37,79038.66,57.6,-0.00118,0.0,0.18183]
[1777254213901,68.37,79030.85,57.6,-0.00118,0.0,0.18267]
[1777254218936,68.37,79031.44,57.6,-0.00118,0.0,0.18257]
[1777254223972,68.37,79030.8,57.6,-0.00118,0.0,0.18268]
[1777254229007,68.37,79031.15,57.6,-0.00118,0.0,0.18262]
[1777254234042,68.37,79030.99,57.6,-0.00118,0.0,0.18264]
[1777254239078,68.37,79031.09,57.6,-0.00118,0.0,0.18263]
[1777254242099,68.37,79044.9,57.6,-0.00117,0.0,0.18026]
[1777254247134,68.37,79045.14,57.6,-0.00117,0.0,0.18022]
[1777254252169,68.37,79047.1,57.6,-0.00116,0.0,0.17988]
[1777254257204,68.37,79051.73,57.6,-0.00116,0.0,0.1791]
[1777254259218,68.37,79067.06,57.6,-0.00114,0.0,0.17652]
[1777254264253,68.37,79075.28,57.6,-0.00113,0.0,0.17515]
[1777254269288,68.37,79077.38,57.6,-0.00113,0.0,0.1748]
[1777254274323,68.37,79081.08,57.6,-0.00112,0.0,0.1737]
[1777254279361,68.37,79081.73,57.6,-0.00112,0.0,0.17359]
[1777254284396,68.37,79077.97,57.6,-0.00112,0.0,0.17421]
[1777254289431,68.37,79071.97,57.6,-0.00113,0.0,0.1752]
[1777254294465,68.37,79071.92,57.6,-0.00113,0.0,0.17521]
[1777254299501,68.37,79073.11,57.6,-0.00113,0.0,0.17501]
[1777254304535,68.37,79075.16,57.6,-0.00113,0.0,0.17467]
[1777254308564,68.37,79090.59,57.6,-0.00111,0.0,0.17213]
[1777254313599,68.37,79095.64,57.6,-0.0011,0.0,0.17131]
[1777254317627,68.37,79118.82,57.6,-0.00108,0.0,0.16757]
[1777254322662,68.37,79120.76,57.6,-0.00107,0.0,0.16726]
[1777254326783,68.37,79121.28,57.6,-0.00107,0.0,0.16718]
[1777254327708,68.37,79149.96,57.6,-0.00104,0.0,0.16267]
[1777254331326,68.37,79156.47,57.6,-0.00104,0.0,0.16166]
[1777254333477,68.37,79156.47,57.6,-0.00103,0.0,0.1612]
[1777254335354,68.37,79161.79,57.6,-0.00103,0.0,0.16038]
[1777254337647,68.37,79155.79,57.6,-0.00103,0.0,0.1613]
[1777254340609,68.37,79152.09,57.6,-0.00104,0.0,0.16187]
[1777254345835,68.37,79139.5,57.6,-0.00105,0.0,0.16383]
[1777254350871,68.37,79134.93,57.6,-0.00106,0.0,0.16455]
[1777254355906,68.37,79126.45,57.6,-0.00107,0.0,0.16589]
[1777254360940,68.37,79131.73,57.6,-0.00106,0.0,0.16505]
[1777254365977,68.37,79136.66,57.6,-0.00105,0.0,0.16428]
[1777254371013,68.37,79136.32,57.6,-0.00105,0.0,0.16433]
[1777254376048,68.37,79136.08,57.6,-0.00105,0.0,0.16437]
[1777254382091,68.37,79135.15,57.6,-0.00106,0.0,0.16452]
[1777254387127,68.37,79133.35,57.6,-0.00106,0.0,0.1648]
[1777254392162,68.37,79134.37,57.6,-0.00105,0.0,0.16417]
[1777254397196,68.37,79135.94,57.6,-0.00105,0.0,0.16392]
[1777254402231,68.37,79132.42,57.6,-0.00106,0.0,0.16448]
[1777254407267,68.37,79132.67,57.6,-0.00106,0.0,0.16444]
[1777254412302,68.37,79131.93,57.6,-0.00106,0.0,0.16455]
[1777254417337,68.37,79131.22,57.6,-0.00106,0.0,0.16466]
[1777254422371,68.37,79130.76,57.6,-0.00106,0.0,0.16474]
[1777254427407,68.37,79124.87,57.6,-0.00106,0.0,0.16567]
[1777254433413,68.37,79125.04,57.6,-0.00106,0.0,0.16564]
[1777254433478,68.37,79125.04,57.6,-0.00106,0.0,0.16564]
[1777254434327,68.37,79125.06,57.6,-0.00106,0.0,0.16564]
[1777254434349,68.37,79166.06,57.6,-0.00102,0.0,0.15927]
[1777254434464,68.37,79210.97,57.6,-0.00097,0.0,0.15255]
[1777254435983,68.37,79210.97,57.6,-0.00097,0.0,0.15255]
[1777254437184,68.37,79214.9,57.6,-0.00097,0.0,0.15197]
[1777254438508,68.37,79255.27,57.6,-0.00093,0.0,0.14618]
[1777254439502,68.37,79270.63,57.6,-0.00091,0.0,0.14402]
[1777254441153,68.37,79270.63,57.6,-0.00091,0.0,0.14402]
[1777254446867,68.37,79278.48,57.6,-0.0009,0.0,0.14293]
[1777254448815,68.37,79280.03,57.6,-0.0009,0.0,0.14272]
[1777254448882,68.37,79305.81,57.6,-0.00088,0.0,0.1392]
[1777254450317,68.37,79337.8,57.6,-0.00085,0.0,0.13494]
[1777254455621,68.37,79346.51,57.6,-0.00084,0.0,0.13341]
[1777254457635,68.37,79358.8,57.6,-0.00083,0.0,0.13182]
[1777254462672,68.37,79356.51,57.6,-0.00083,0.0,0.13211]
[1777254466701,68.37,79334.85,57.6,-0.00085,0.0,0.13493]
[1777254468909,68.37,79327.88,57.6,-0.00086,0.0,0.13585]
[1777254473750,68.37,79310.08,57.6,-0.00087,0.0,0.13822]
[1777254478785,68.37,79301.54,57.6,-0.00088,0.0,0.13937]
[1777254479955,68.37,79301.54,57.6,-0.00088,0.0,0.13937]
[1777254480052,68.37,79329.83,57.6,-0.00085,0.0,0.13559]
[1777254480802,68.37,79379.03,57.6,-0.00081,0.0,0.12924]
[1777254482820,68.37,79391.33,57.6,-0.0008,0.0,0.1277]
[1777254486850,68.37,79370.19,57.6,-0.00082,0.0,0.13036]
[1777254487545,68.37,79370.19,57.6,-0.00082,0.0,0.13036]
[1777254487868,68.37,79357.98,57.6,-0.00083,0.0,0.13192]
[1777254488874,68.37,79357.98,57.6,-0.00083,0.0,0.13192]
[1777254489732,68.37,79352.74,57.6,-0.00083,0.0,0.1326]
[1777254494916,68.37,79346.42,57.6,-0.00084,0.0,0.13342]
[1777254497938,68.37,79361.38,57.6,-0.00083,0.0,0.13149]
[1777254500226,68.37,79353.06,57.6,-0.00083,0.0,0.13256]
[1777254505994,68.37,79347.49,57.6,-0.00084,0.0,0.13328]
[1777254511029,68.37,79343.71,57.6,-0.00084,0.0,0.13337]
[1777254516066,68.37,79338.56,57.6,-0.00084,0.0,0.13404]
[1777254521101,68.37,79327.0,57.6,-0.00085,0.0,0.13556]
[1777254526136,68.37,79320.78,57.6,-0.00086,0.0,0.13638]
[1777254531171,68.37,79317.79,57.6,-0.00086,0.0,0.13678]
[1777254536206,68.37,79320.92,57.6,-0.00086,0.0,0.13636]
[1777254538220,68.37,79335.31,57.6,-0.00085,0.0,0.13447]
[1777254538938,68.37,79335.31,57.6,-0.00085,0.0,0.13447]
[1777254539227,68.37,79359.24,57.6,-0.00082,0.0,0.13137]
[1777254540721,68.37,79371.3,57.6,-0.00081,0.0,0.12983]
[1777254540734,68.37,79371.3,57.6,-0.00081,0.0,0.12983]
[1777254542524,68.37,79371.6,57.6,-0.00081,0.0,0.12979]
[1777254545422,68.37,79353.97,57.6,-0.00083,0.0,0.13205]
[1777254547288,68.37,79367.42,57.6,-0.00082,0.0,0.13032]
[1777254549669,68.37,79359.02,57.6,-0.00082,0.0,0.1314]
[1777254552548,68.37,79367.73,57.6,-0.00082,0.0,0.13029]
[1777254552556,68.37,79367.73,57.6,-0.00082,0.0,0.13029]
[1777254562339,68.37,79354.53,57.6,-0.00083,0.0,0.13197]
[1777254562412,68.37,79366.85,57.6,-0.00082,0.0,0.1304]
[1777254563410,68.37,79386.56,57.6,-0.0008,0.0,0.12791]
[1777254567484,68.37,79385.98,57.6,-0.0008,0.0,0.12798]
[1777254568854,68.37,79373.0,57.6,-0.00081,0.0,0.12962]
[1777254570342,68.37,79361.94,57.6,-0.00082,0.0,0.13102]
[1777254572264,68.37,79354.34,57.6,-0.00083,0.0,0.13161]
[1777254574117,68.37,79360.22,57.6,-0.00082,0.0,0.13085]
[1777254574129,68.37,79360.22,57.6,-0.00082,0.0,0.13085]
[1777254576891,68.37,79359.96,57.6,-0.00082,0.0,0.13089]
[1777254579617,68.37,79349.87,57.6,-0.00083,0.0,0.13218]
[1777254582808,68.37,79348.97,57.6,-0.00083,0.0,0.1323]
[1777254585785,68.37,79360.8,57.6,-0.00082,0.0,0.13078]
[1777254585791,68.37,79360.8,57.6,-0.00082,0.0,0.13078]
[1777254587266,68.37,79360.0,57.6,-0.00082,0.0,0.13088]
[1777254593208,68.37,79357.97,57.6,-0.00082,0.0,0.13114]
[1777254595131,68.37,79357.22,57.6,-0.00082,0.0,0.13124]
[1777254598326,68.37,79352.11,57.6,-0.00083,0.0,0.13189]
[1777254602172,68.37,79352.13,57.6,-0.00083,0.0,0.13189]
[1777254604446,68.37,79361.54,57.6,-0.00082,0.0,0.13068]
[1777254609743,68.37,79354.0,57.6,-0.00083,0.0,0.13165]
[1777254611495,68.37,79354.0,57.6,-0.00083,0.0,0.13165]
[1777254614779,68.37,79336.32,57.6,-0.00084,0.0,0.13394]
[1777254619814,68.37,79329.88,57.6,-0.00085,0.0,0.13478]
[1777254624850,68.37,79321.59,57.6,-0.00086,0.0,0.13587]
[1777254628675,68.37,79316.37,57.6,-0.00086,0.0,0.13657]
[1777254633912,68.37,79302.1,57.6,-0.00087,0.0,0.13806]
[1777254638948,68.37,79297.62,57.6,-0.00088,0.0,0.13867]
[1777254643983,68.37,79296.52,57.6,-0.00088,0.0,0.13881]
[1777254649019,68.37,79296.13,57.6,-0.00088,0.0,0.13887]
[1777254653047,68.37,79276.52,57.6,-0.0009,0.0,0.14154]
[1777254655288,68.37,79274.34,57.6,-0.0009,0.0,0.14183]
[1777254655889,68.37,79285.92,57.6,-0.00089,0.0,0.14025]
[1777254656068,68.37,79300.21,57.6,-0.00087,0.0,0.13832]
[1777254657005,68.37,79300.21,57.6,-0.00087,0.0,0.13832]
[1777254657135,68.37,79300.21,57.6,-0.00087,0.0,0.13832]
[1777254661176,68.37,79295.62,57.6,-0.00088,0.0,0.13894]
[1777254662120,68.37,79272.83,57.6,-0.0009,0.0,0.14204]
[1777254663301,68.37,79272.83,57.6,-0.0009,0.0,0.14204]
[1777254665141,68.37,79257.32,57.6,-0.00091,0.0,0.14419]
[1777254666110,68.37,79257.32,57.6,-0.00091,0.0,0.14419]
[1777254666122,68.37,79257.32,57.6,-0.00091,0.0,0.14419]
[1777254666972,68.37,79256.29,57.6,-0.00092,0.0,0.14434]
[1777254670363,68.37,79263.56,57.6,-0.00091,0.0,0.14332]
[1777254671193,68.37,79264.8,57.6,-0.00091,0.0,0.14315]
[1777254672521,68.37,79274.3,57.6,-0.0009,0.0,0.14184]
[1777254678232,68.37,79274.67,57.6,-0.0009,0.0,0.14179]
[1777254683267,68.37,79281.41,57.6,-0.00089,0.0,0.14087]
[1777254688301,68.37,79271.69,57.6,-0.0009,0.0,0.1422]
[1777254693336,68.37,79274.24,57.6,-0.0009,0.0,0.14143]
[1777254698372,68.37,79274.97,57.6,-0.00089,0.0,0.14133]
[1777254703407,68.37,79267.14,57.6,-0.0009,0.0,0.14241]
[1777254706430,68.37,79250.48,57.6,-0.00092,0.0,0.14473]
[1777254711465,68.37,79247.01,57.6,-0.00092,0.0,0.14521]
[1777254714488,68.37,79232.85,57.6,-0.00094,0.0,0.14721]
[1777254719521,68.37,79228.1,57.6,-0.00094,0.0,0.14789]
[1777254719986,68.37,79228.1,57.6,-0.00094,0.0,0.14789]
[1777254720529,68.37,79215.05,57.6,-0.00095,0.0,0.14977]
[1777254723064,68.37,79213.19,57.6,-0.00096,0.0,0.15003]
[1777254723271,68.37,79213.19,57.6,-0.00096,0.0,0.15003]
[1777254724557,68.37,79228.5,57.6,-0.00094,0.0,0.14783]
[1777254725195,68.37,79228.5,57.6,-0.00094,0.0,0.14783]
[1777254728666,68.37,79226.02,57.6,-0.00094,0.0,0.14819]
[1777254730598,68.37,79209.14,57.6,-0.00096,0.0,0.15062]
[1777254731639,68.37,79209.14,57.6,-0.00096,0.0,0.15062]
[1777254734807,68.37,79205.16,57.6,-0.00096,0.0,0.1512]
[1777254738655,68.37,79224.16,57.6,-0.00094,0.0,0.14845]
[1777254739529,68.37,79224.16,57.6,-0.00094,0.0,0.14845]
[1777254739614,68.37,79224.16,57.6,-0.00094,0.0,0.14845]
[1777254740669,68.37,79236.25,57.6,-0.00093,0.0,0.14673]
[1777254741805,68.37,79238.53,57.6,-0.00093,0.0,0.14641]
[1777254747718,68.37,79238.52,57.6,-0.00093,0.0,0.14641]
[1777254752755,68.37,79228.65,57.6,-0.00094,0.0,0.14738]
[1777254757790,68.37,79220.4,57.6,-0.00095,0.0,0.14856]
[1777254762825,68.37,79220.03,57.6,-0.00095,0.0,0.14861]
[1777254767862,68.37,79218.28,57.6,-0.00095,0.0,0.14887]
[1777254772899,68.37,79211.86,57.6,-0.00095,0.0,0.14979]
[1777254778099,68.37,79212.8,57.6,-0.00095,0.0,0.14966]
[1777254783975,68.37,79216.27,57.6,-0.00095,0.0,0.14916]
[1777254789011,68.37,79221.22,57.6,-0.00094,0.0,0.14844]
[1777254794045,68.37,79221.58,57.6,-0.00094,0.0,0.14839]
[1777254799081,68.37,79219.58,57.6,-0.00095,0.0,0.14868]
[1777254804116,68.37,79218.94,57.6,-0.00095,0.0,0.14877]
[1777254809150,68.37,79219.21,57.6,-0.00095,0.0,0.14873]
[1777254814186,68.37,79217.3,57.6,-0.00095,0.0,0.14857]
[1777254819221,68.37,79217.38,57.6,-0.00095,0.0,0.14856]
[1777254824256,68.37,79221.24,57.6,-0.00094,0.0,0.14801]
[1777254829290,68.37,79221.21,57.6,-0.00094,0.0,0.14801]
[1777254834326,68.37,79220.24,57.6,-0.00094,0.0,0.14815]
[1777254839360,68.37,79218.74,57.6,-0.00094,0.0,0.14837]
[1777254844395,68.37,79215.88,57.6,-0.00095,0.0,0.14878]
[1777254849431,68.37,79215.76,57.6,-0.00095,0.0,0.14879]
[1777254854466,68.37,79216.37,57.6,-0.00095,0.0,0.14871]
[1777254860508,68.37,79212.52,57.6,-0.00095,0.0,0.14926]
[1777254864536,68.37,79199.61,57.6,-0.00096,0.0,0.15113]
[1777254869571,68.37,79198.73,57.6,-0.00096,0.0,0.15126]
[1777254874607,68.37,79201.74,57.6,-0.00096,0.0,0.15038]
[1777254879642,68.37,79198.43,57.6,-0.00096,0.0,0.15086]
[1777254884677,68.37,79201.02,57.6,-0.00096,0.0,0.15049]
[1777254889712,68.37,79203.57,57.6,-0.00096,0.0,0.15012]
[1777254892460,68.37,79202.61,57.6,-0.00096,0.0,0.15026]
[1777254892755,68.37,79227.91,57.6,-0.00093,0.0,0.14663]
[1777254893746,68.37,79246.23,57.6,-0.00091,0.0,0.14405]
[1777254893987,68.37,79246.23,57.6,-0.00091,0.0,0.14405]
[1777254894989,68.37,79254.18,57.6,-0.00091,0.0,0.14294]
[1777254895679,68.37,79254.18,57.6,-0.00091,0.0,0.14294]
[1777254900795,68.37,79245.72,57.6,-0.00092,0.0,0.14412]
[1777254903768,68.37,79247.8,57.6,-0.00091,0.0,0.14383]
[1777254908851,68.37,79241.66,57.6,-0.00092,0.0,0.14469]
[1777254913885,68.37,79248.54,57.6,-0.00091,0.0,0.14373]
[1777254917331,68.37,79244.86,57.6,-0.00092,0.0,0.14424]
[1777254922949,68.37,79244.26,57.6,-0.00092,0.0,0.14433]
[1777254927984,68.37,79236.53,57.6,-0.00092,0.0,0.14541]
[1777254933019,68.37,79232.77,57.6,-0.00093,0.0,0.14551]
[1777254938056,68.37,79218.29,57.6,-0.00094,0.0,0.14757]
[1777254943091,68.37,79215.59,57.6,-0.00094,0.0,0.14795]
[1777254948125,68.37,79214.61,57.6,-0.00094,0.0,0.14809]
[1777254953161,68.37,79215.28,57.6,-0.00094,0.0,0.148]
[1777254958196,68.37,79207.78,57.6,-0.00095,0.0,0.14907]
[1777254963231,68.37,79201.62,57.6,-0.00096,0.0,0.14996]
[1777254968266,68.37,79194.64,57.6,-0.00096,0.0,0.15098]
[1777254974308,68.37,79195.39,57.6,-0.00096,0.0,0.15087]
[1777254979343,68.37,79192.38,57.6,-0.00097,0.0,0.15131]
[1777254985162,68.37,79192.93,57.6,-0.00097,0.0,0.15123]
[1777254988409,68.37,79205.51,57.6,-0.00095,0.0,0.1494]
[1777254995455,68.37,79214.0,57.6,-0.00094,0.0,0.14775]
[1777255000491,68.37,79213.12,57.6,-0.00094,0.0,0.14787]
[1777255005526,68.37,79209.89,57.6,-0.00095,0.0,0.14834]
[1777255010561,68.37,79210.5,57.6,-0.00094,0.0,0.14825]
[1777255015596,68.37,79206.02,57.6,-0.00095,0.0,0.14889]
[1777255020631,68.37,79206.14,57.6,-0.00095,0.0,0.14888]
[1777255025666,68.37,79207.84,57.6,-0.00095,0.0,0.14863]
[1777255030705,68.37,79215.04,57.6,-0.00094,0.0,0.1476]
[1777255035740,68.37,79202.34,57.6,-0.00095,0.0,0.14942]
[1777255039768,68.37,79189.9,57.6,-0.00097,0.0,0.15123]
[1777255043796,68.37,79172.79,57.6,-0.00098,0.0,0.15375]
[1777255044803,68.37,79160.04,57.6,-0.001,0.0,0.15565]
[1777255048831,68.37,79142.07,57.6,-0.00102,0.0,0.15836]
[1777255049838,68.37,79155.9,57.6,-0.001,0.0,0.15627]
[1777255053866,68.37,79127.21,57.6,-0.00103,0.0,0.16017]
[1777255054600,68.37,79127.21,57.6,-0.00103,0.0,0.16017]
[1777255056887,68.37,79110.85,57.6,-0.00105,0.0,0.16271]
[1777255061922,68.37,79123.92,57.6,-0.00103,0.0,0.16068]
[1777255066959,68.37,79124.63,57.6,-0.00103,0.0,0.16057]
[1777255071636,68.37,79127.14,57.6,-0.00103,0.0,0.16018]
[1777255077030,68.37,79126.28,57.6,-0.00103,0.0,0.16032]
[1777255081316,68.37,79124.99,57.6,-0.00103,0.0,0.16052]
[1777255084613,68.37,79125.28,57.6,-0.00103,0.0,0.16047]
[1777255090121,68.37,79135.82,57.6,-0.00102,0.0,0.15885]
[1777255095155,68.37,79143.71,57.6,-0.00101,0.0,0.15765]
[1777255100191,68.37,79146.43,57.6,-0.00101,0.0,0.15724]
[1777255105226,68.37,79147.02,57.6,-0.00101,0.0,0.15715]
[1777255107240,68.37,79163.45,57.6,-0.00099,0.0,0.15469]
[1777255112275,68.37,79165.48,57.6,-0.00099,0.0,0.15394]
[1777255114400,68.37,79165.63,57.6,-0.00099,0.0,0.15392]
[1777255115597,68.37,79168.79,57.6,-0.00098,0.0,0.15345]
[1777255116096,68.37,79168.79,57.6,-0.00098,0.0,0.15345]
[1777255115756,68.37,79227.08,57.6,-0.00092,0.0,0.14504]
[1777255116250,68.37,79227.08,57.6,-0.00092,0.0,0.14504]
[1777255117082,68.37,79250.7,57.6,-0.0009,0.0,0.14175]
[1777255119034,68.37,79251.77,57.6,-0.0009,0.0,0.1416]
[1777255119232,68.37,79256.52,57.6,-0.00089,0.0,0.14095]
[1777255119661,68.37,79256.52,57.6,-0.00089,0.0,0.14095]
[1777255120690,68.37,79255.98,57.6,-0.00089,0.0,0.14102]
[1777255124420,68.37,79255.41,57.6,-0.0009,0.0,0.1411]
[1777255124628,68.37,79256.96,57.6,-0.00089,0.0,0.14089]
[1777255129403,68.37,79269.54,57.6,-0.00088,0.0,0.13918]
[1777255134438,68.37,79261.96,57.6,-0.00089,0.0,0.14021]
[1777255135175,68.37,79261.96,57.6,-0.00089,0.0,0.14021]
[1777255140480,68.37,79260.15,57.6,-0.00089,0.0,0.14045]
[1777255145515,68.37,79260.82,57.6,-0.00089,0.0,0.14036]
[1777255150550,68.37,79254.08,57.6,-0.0009,0.0,0.14129]
[1777255155585,68.37,79257.47,57.6,-0.00089,0.0,0.14082]
[1777255160620,68.37,79255.38,57.6,-0.0009,0.0,0.14111]
[1777255165655,68.37,79244.54,57.6,-0.00091,0.0,0.1426]
[1777255170690,68.37,79237.57,57.6,-0.00091,0.0,0.14357]
[1777255175725,68.37,79235.97,57.6,-0.00091,0.0,0.14337]
[1777255180724,68.37,79235.17,57.6,-0.00091,0.0,0.14348]
[1777255185796,68.37,79234.58,57.6,-0.00091,0.0,0.14356]
[1777255190831,68.37,79233.9,57.6,-0.00091,0.0,0.14366]
[1777255195318,68.37,79228.7,57.6,-0.00092,0.0,0.14438]
[1777255196150,68.37,79228.7,57.6,-0.00092,0.0,0.14438]
[1777255196030,68.37,79291.65,57.6,-0.00086,0.0,0.13581]
[1777255196585,68.37,79291.65,57.6,-0.00086,0.0,0.13581]
[1777255196878,68.37,79301.14,57.6,-0.00085,0.0,0.13455]
[1777255197515,68.37,79301.14,57.6,-0.00085,0.0,0.13455]
[1777255200300,68.37,79300.9,57.6,-0.00085,0.0,0.13459]
[1777255201346,68.37,79301.48,57.6,-0.00085,0.0,0.13451]
[1777255204860,68.37,79307.39,57.6,-0.00084,0.0,0.13374]
[1777255204873,68.37,79307.39,57.6,-0.00084,0.0,0.13374]
[1777255204935,68.37,79309.13,57.6,-0.00084,0.0,0.13351]
[1777255209970,68.37,79320.15,57.6,-0.00083,0.0,0.13208]
[1777255213999,68.37,79307.83,57.6,-0.00084,0.0,0.13368]
[1777255214255,68.37,79307.83,57.6,-0.00084,0.0,0.13368]
[1777255219035,68.37,79292.76,57.6,-0.00086,0.0,0.13566]
[1777255224070,68.37,79286.23,57.6,-0.00086,0.0,0.13653]
[1777255229105,68.37,79282.83,57.6,-0.00087,0.0,0.13698]
[1777255234140,68.37,79281.62,57.6,-0.00087,0.0,0.13674]
[1777255239175,68.37,79271.89,57.6,-0.00087,0.0,0.13804]
[1777255244210,68.37,79273.18,57.6,-0.00087,0.0,0.13787]
[1777255249247,68.37,79271.43,57.6,-0.00087,0.0,0.1381]
[1777255254282,68.37,79265.22,57.6,-0.00088,0.0,0.13894]
[1777255259318,68.37,79254.57,57.6,-0.00089,0.0,0.14039]
[1777255264352,68.37,79262.11,57.6,-0.00088,0.0,0.13936]
[1777255269387,68.37,79257.22,57.6,-0.00089,0.0,0.14002]
[1777255274422,68.37,79252.29,57.6,-0.00089,0.0,0.1407]
[1777255279457,68.37,79238.46,57.6,-0.00091,0.0,0.1426]
[1777255284493,68.37,79249.25,57.6,-0.0009,0.0,0.14111]
[1777255289529,68.37,79244.85,57.6,-0.0009,0.0,0.14172]
[1777255294563,68.37,79244.43,57.6,-0.0009,0.0,0.14136]
[1777255299599,68.37,79243.95,57.6,-0.0009,0.0,0.14143]
[1777255304634,68.37,79229.38,57.6,-0.00091,0.0,0.14344]
[1777255309668,68.37,79228.55,57.6,-0.00091,0.0,0.14356]
[1777255315712,68.37,79228.21,57.6,-0.00091,0.0,0.14361]
[1777255320748,68.37,79226.53,57.6,-0.00092,0.0,0.14384]
[1777255325784,68.37,79217.28,57.6,-0.00092,0.0,0.14514]
[1777255332833,68.37,79217.58,57.6,-0.00092,0.0,0.1451]
[1777255337868,68.37,79218.92,57.6,-0.00092,0.0,0.14491]
[1777255342902,68.37,79216.07,57.6,-0.00093,0.0,0.14531]
[1777255347938,68.37,79215.9,57.6,-0.00093,0.0,0.14533]
[1777255352973,68.37,79219.63,57.6,-0.00092,0.0,0.14438]
[1777255358008,68.37,79215.47,57.6,-0.00092,0.0,0.14497]
[1777255363043,68.37,79222.94,57.6,-0.00092,0.0,0.14392]
[1777255368079,68.37,79217.1,57.6,-0.00092,0.0,0.14474]
[1777255373114,68.37,79214.35,57.6,-0.00092,0.0,0.14512]
[1777255378149,68.37,79209.55,57.6,-0.00093,0.0,0.1458]
[1777255383185,68.37,79205.6,57.6,-0.00093,0.0,0.14636]
[1777255388221,68.37,79211.67,57.6,-0.00093,0.0,0.1455]
[1777255393254,68.37,79211.95,57.6,-0.00093,0.0,0.14546]
[1777255398290,68.37,79217.18,57.6,-0.00092,0.0,0.14473]
[1777255403325,68.37,79216.45,57.6,-0.00092,0.0,0.14483]
[1777255408360,68.37,79216.85,57.6,-0.00092,0.0,0.14477]
[1777255413394,68.37,79218.31,57.6,-0.00092,0.0,0.14414]
[1777255418430,68.37,79208.66,57.6,-0.00093,0.0,0.1455]
[1777255423465,68.37,79209.93,57.6,-0.00093,0.0,0.14532]
[1777255428501,68.37,79210.26,57.6,-0.00093,0.0,0.14527]
[1777255433536,68.37,79209.82,57.6,-0.00093,0.0,0.14534]
[1777255438571,68.37,79210.6,57.6,-0.00093,0.0,0.14523]
[1777255443606,68.37,79224.39,57.6,-0.00091,0.0,0.14329]
[1777255446627,68.37,79209.92,57.6,-0.00093,0.0,0.14532]
[1777255451663,68.37,79208.92,57.6,-0.00093,0.0,0.14546]
[1777255456697,68.37,79207.08,57.6,-0.00093,0.0,0.14572]
[1777255462738,68.37,79204.31,57.6,-0.00093,0.0,0.14611]
[1777255467774,68.37,79198.62,57.6,-0.00094,0.0,0.14692]
[1777255472809,68.37,79196.06,57.6,-0.00094,0.0,0.14686]
[1777255477844,68.37,79181.02,57.6,-0.00095,0.0,0.14901]
[1777255482879,68.37,79171.29,57.6,-0.00096,0.0,0.15042]
[1777255487914,68.37,79178.14,57.6,-0.00096,0.0,0.14943]
[1777255492955,68.37,79188.46,57.6,-0.00095,0.0,0.14794]
[1777255495973,68.37,79200.86,57.6,-0.00093,0.0,0.14617]
[1777255498001,68.37,79214.83,57.6,-0.00092,0.0,0.1442]
[1777255503045,68.37,79215.09,57.6,-0.00092,0.0,0.14417]
[1777255508079,68.37,79214.86,57.6,-0.00092,0.0,0.1442]
[1777255511099,68.37,79201.52,57.6,-0.00093,0.0,0.14608]
[1777255515127,68.37,79214.23,57.6,-0.00092,0.0,0.14429]
[1777255520162,68.37,79207.27,57.6,-0.00093,0.0,0.14527]
[1777255524719,68.37,79202.0,57.6,-0.00093,0.0,0.14601]
[1777255526541,68.37,79193.42,57.6,-0.00094,0.0,0.14723]
[1777255536274,68.37,79194.89,57.6,-0.00094,0.0,0.14659]
[1777255541309,68.37,79192.24,57.6,-0.00094,0.0,0.14697]
[1777255546343,68.37,79192.64,57.6,-0.00094,0.0,0.14691]
[1777255551379,68.37,79182.04,57.6,-0.00095,0.0,0.14843]
[1777255557421,68.37,79178.81,57.6,-0.00095,0.0,0.1489]
[1777255562462,68.37,79166.75,57.6,-0.00096,0.0,0.15065]
[1777255565479,68.37,79153.09,57.6,-0.00098,0.0,0.15265]
[1777255570513,68.37,79152.6,57.6,-0.00098,0.0,0.15272]
[1777255575548,68.37,79150.42,57.6,-0.00098,0.0,0.15304]
[1777255578572,68.37,79165.21,57.6,-0.00097,0.0,0.15087]
[1777255583607,68.37,79165.71,57.6,-0.00097,0.0,0.1508]
[1777255588642,68.37,79176.2,57.6,-0.00095,0.0,0.14927]
[1777255593677,68.37,79173.9,57.6,-0.00095,0.0,0.14917]
[1777255598712,68.37,79173.52,57.6,-0.00095,0.0,0.14922]
[1777255603746,68.37,79171.68,57.6,-0.00096,0.0,0.14949]
[1777255608781,68.37,79172.23,57.6,-0.00096,0.0,0.14941]
[1777255613818,68.37,79179.45,57.6,-0.00095,0.0,0.14837]
[1777255618853,68.37,79186.95,57.6,-0.00094,0.0,0.14729]
[1777255620869,68.37,79200.63,57.6,-0.00093,0.0,0.14535]
[1777255625905,68.37,79210.75,57.6,-0.00092,0.0,0.14393]
[1777255630941,68.37,79198.55,57.6,-0.00093,0.0,0.14564]
[1777255635976,68.37,79192.91,57.6,-0.00094,0.0,0.14644]
[1777255641011,68.37,79194.56,57.6,-0.00093,0.0,0.14621]
[1777255646045,68.37,79192.0,57.6,-0.00094,0.0,0.14657]
[1777255651082,68.37,79190.88,57.6,-0.00093,0.0,0.1463]
[1777255656117,68.37,79191.13,57.6,-0.00093,0.0,0.14627]
[1777255661152,68.37,79188.79,57.6,-0.00094,0.0,0.1466]
[1777255666187,68.37,79177.48,57.6,-0.00095,0.0,0.14822]
[1777255668201,68.37,79163.71,57.6,-0.00096,0.0,0.15021]
[1777255673236,68.37,79159.83,57.6,-0.00097,0.0,0.15077]
[1777255678271,68.37,79157.94,57.6,-0.00097,0.0,0.15105]
[1777255684314,68.37,79157.91,57.6,-0.00097,0.0,0.15105]
[1777255689348,68.37,79159.74,57.6,-0.00097,0.0,0.15079]
[1777255694391,68.37,79163.28,57.6,-0.00096,0.0,0.15027]
[1777255699422,68.37,79162.06,57.6,-0.00096,0.0,0.15045]
[1777255704465,68.37,79155.82,57.6,-0.00097,0.0,0.15136]
[1777255709499,68.37,79151.0,57.6,-0.00098,0.0,0.15207]
[1777255714535,68.37,79152.29,57.6,-0.00097,0.0,0.15143]
[1777255719569,68.37,79149.86,57.6,-0.00097,0.0,0.15179]
[1777255724605,68.37,79149.51,57.6,-0.00097,0.0,0.15184]
[1777255729640,68.37,79143.85,57.6,-0.00098,0.0,0.15268]
[1777255734674,68.37,79143.75,57.6,-0.00098,0.0,0.15269]
[1777255739710,68.37,79144.73,57.6,-0.00098,0.0,0.15255]
[1777255744745,68.37,79141.9,57.6,-0.00098,0.0,0.15297]
[1777255749779,68.37,79139.11,57.6,-0.00098,0.0,0.15338]
[1777255754815,68.37,79136.14,57.6,-0.00099,0.0,0.15382]
[1777255759850,68.37,79131.73,57.6,-0.00099,0.0,0.15448]
[1777255764885,68.37,79137.4,57.6,-0.00099,0.0,0.15363]
[1777255769919,68.37,79136.94,57.6,-0.00099,0.0,0.1537]
[1777255774955,68.37,79140.22,57.6,-0.00098,0.0,0.15277]
[1777255779990,68.37,79147.31,57.6,-0.00097,0.0,0.15172]
[1777255785025,68.37,79144.68,57.6,-0.00098,0.0,0.15211]
[1777255790060,68.37,79149.53,57.6,-0.00097,0.0,0.1514]
[1777255795097,68.37,79156.27,57.6,-0.00096,0.0,0.15041]
[1777255800131,68.37,79162.66,57.6,-0.00096,0.0,0.14948]
[1777255805167,68.37,79157.2,57.6,-0.00096,0.0,0.15028]
[1777255811210,68.37,79156.12,57.6,-0.00096,0.0,0.15043]
[1777255816245,68.37,79155.69,57.6,-0.00096,0.0,0.1505]
[1777255821280,68.37,79152.83,57.6,-0.00097,0.0,0.15091]
[1777255826317,68.37,79153.17,57.6,-0.00097,0.0,0.15086]
[1777255831352,68.37,79150.67,57.6,-0.00097,0.0,0.15079]
[1777255836387,68.37,79151.08,57.6,-0.00097,0.0,0.15073]
[1777255842429,68.37,79151.38,57.6,-0.00097,0.0,0.15068]
[1777255848470,68.37,79149.44,57.6,-0.00097,0.0,0.15097]
[1777255853506,68.37,79136.48,57.6,-0.00098,0.0,0.15287]
[1777255858541,68.37,79137.08,57.6,-0.00098,0.0,0.15279]
[1777255863576,68.37,79132.28,57.6,-0.00099,0.0,0.1535]
[1777255868611,68.37,79123.22,57.6,-0.001,0.0,0.15485]
[1777255873653,68.37,79122.81,57.6,-0.001,0.0,0.15491]
[1777255878685,68.37,79112.12,57.6,-0.00101,0.0,0.15652]
[1777255883720,68.37,79112.65,57.6,-0.00101,0.0,0.15644]
[1777255888755,68.37,79109.56,57.6,-0.00101,0.0,0.15691]
[1777255893790,68.37,79115.17,57.6,-0.001,0.0,0.1556]
[1777255898825,68.37,79118.05,57.6,-0.001,0.0,0.15517]
[1777255903860,68.37,79106.38,57.6,-0.00101,0.0,0.15693]
[1777255908895,68.37,79107.05,57.6,-0.00101,0.0,0.15683]
[1777255913930,68.37,79107.3,57.6,-0.00101,0.0,0.15679]
[1777255918965,68.37,79108.05,57.6,-0.00101,0.0,0.15668]
[1777255924000,68.37,79107.21,57.6,-0.00101,0.0,0.1568]
[1777255929034,68.37,79106.73,57.6,-0.00101,0.0,0.15688]
[1777255934070,68.37,79105.81,57.6,-0.00101,0.0,0.15702]
[1777255939105,68.37,79107.12,57.6,-0.00101,0.0,0.15682]
[1777255943133,68.37,79120.44,57.6,-0.001,0.0,0.15481]
[1777255948167,68.37,79120.55,57.6,-0.001,0.0,0.1548]
[1777255953204,68.37,79123.11,57.6,-0.00099,0.0,0.15396]
[1777255958240,68.37,79115.85,57.6,-0.001,0.0,0.15505]
[1777255963279,68.37,79113.07,57.6,-0.001,0.0,0.15547]
[1777255968314,68.37,79117.35,57.6,-0.001,0.0,0.15482]
[1777255973349,68.37,79121.1,57.6,-0.00099,0.0,0.15426]
[1777255978384,68.37,79121.45,57.6,-0.00099,0.0,0.15421]
[1777255983419,68.37,79123.39,57.6,-0.00099,0.0,0.15392]
[1777255988455,68.37,79125.49,57.6,-0.00099,0.0,0.15361]
[1777255992482,68.37,79138.89,57.6,-0.00097,0.0,0.15163]
[1777255997516,68.37,79137.62,57.6,-0.00098,0.0,0.15181]
[1777256002554,68.37,79140.47,57.6,-0.00097,0.0,0.1514]
[1777256009603,68.37,79145.72,57.6,-0.00097,0.0,0.15063]
[1777256014638,68.37,79160.17,57.6,-0.00095,0.0,0.14809]
[1777256018666,68.37,79145.83,57.6,-0.00096,0.0,0.15017]
[1777256023701,68.37,79143.18,57.6,-0.00097,0.0,0.15056]
[1777256028740,68.37,79155.04,57.6,-0.00095,0.0,0.14883]
[1777256033775,68.37,79164.58,57.6,-0.00094,0.0,0.14746]
[1777256036005,68.37,79164.12,57.6,-0.00095,0.0,0.14752]
[1777256039817,68.37,79178.24,57.6,-0.00093,0.0,0.14551]
[1777256044852,68.37,79184.55,57.6,-0.00092,0.0,0.14462]
[1777256049887,68.37,79192.4,57.6,-0.00092,0.0,0.14352]
[1777256054922,68.37,79197.76,57.6,-0.00091,0.0,0.14277]
[1777256059957,68.37,79196.69,57.6,-0.00091,0.0,0.14292]
[1777256064992,68.37,79209.42,57.6,-0.0009,0.0,0.14116]
[1777256070028,68.37,79220.57,57.6,-0.00089,0.0,0.13963]
[1777256072042,68.37,79230.42,57.6,-0.00088,0.0,0.13788]
[1777256077077,68.37,79236.47,57.6,-0.00087,0.0,0.13706]
[1777256082112,68.37,79230.09,57.6,-0.00088,0.0,0.13792]
[1777256087147,68.37,79222.46,57.6,-0.00089,0.0,0.13895]
[1777256092182,68.37,79221.36,57.6,-0.00089,0.0,0.1391]
[1777256097217,68.37,79210.46,57.6,-0.0009,0.0,0.14059]
[1777256102252,68.37,79205.05,57.6,-0.0009,0.0,0.14134]
[1777256107287,68.37,79196.78,57.6,-0.00091,0.0,0.14248]
[1777256112845,68.37,79191.63,57.6,-0.00091,0.0,0.1432]
[1777256118366,68.37,79203.13,57.6,-0.0009,0.0,0.1416]
[1777256123401,68.37,79212.02,57.6,-0.0009,0.0,0.14038]
[1777256128436,68.37,79212.86,57.6,-0.00089,0.0,0.14026]
[1777256133476,68.37,79209.32,57.6,-0.0009,0.0,0.14033]
[1777256140524,68.37,79208.14,57.6,-0.0009,0.0,0.14049]
[1777256145560,68.37,79206.76,57.6,-0.0009,0.0,0.14068]
[1777256150594,68.37,79209.2,57.6,-0.0009,0.0,0.14035]
[1777256155630,68.37,79216.53,57.6,-0.00089,0.0,0.13935]
[1777256160665,68.37,79220.92,57.6,-0.00088,0.0,0.13875]
[1777256165700,68.37,79228.49,57.6,-0.00088,0.0,0.13772]
[1777256170734,68.37,79235.34,57.6,-0.00087,0.0,0.1368]
[1777256175769,68.37,79238.78,57.6,-0.00087,0.0,0.13634]
[1777256180805,68.37,79239.23,57.6,-0.00087,0.0,0.13628]
[1777256185840,68.37,79235.73,57.6,-0.00087,0.0,0.13675]
[1777256190875,68.37,79235.69,57.6,-0.00087,0.0,0.13676]
[1777256195910,68.37,79235.28,57.6,-0.00087,0.0,0.1364]
[1777256199755,68.37,79235.59,57.6,-0.00087,0.0,0.13636]
[1777256204973,68.37,79238.9,57.6,-0.00086,0.0,0.13592]
[1777256210228,68.37,79237.73,57.6,-0.00087,0.0,0.13608]
[1777256216068,68.37,79237.62,57.6,-0.00087,0.0,0.13609]
[1777256221105,68.37,79236.16,57.6,-0.00087,0.0,0.13629]
[1777256226138,68.37,79239.01,57.6,-0.00086,0.0,0.13591]
[1777256227245,68.37,79239.01,57.6,-0.00086,0.0,0.13591]
[1777256233207,68.37,79234.9,57.6,-0.00087,0.0,0.13645]
[1777256238228,68.37,79220.83,57.6,-0.00088,0.0,0.13835]
[1777256240242,68.37,79205.1,57.6,-0.0009,0.0,0.14049]
[1777256243169,68.37,79205.69,57.6,-0.0009,0.0,0.14041]
[1777256248300,68.37,79206.01,57.6,-0.0009,0.0,0.14037]
[1777256254342,68.37,79212.43,57.6,-0.00089,0.0,0.13907]
[1777256259377,68.37,79219.54,57.6,-0.00088,0.0,0.13811]
[1777256260199,68.37,79219.54,57.6,-0.00088,0.0,0.13811]
[1777256265418,68.37,79218.56,57.6,-0.00088,0.0,0.13824]
[1777256270454,68.37,79225.17,57.6,-0.00087,0.0,0.13735]
[1777256275488,68.37,79233.06,57.6,-0.00087,0.0,0.13629]
[1777256277226,68.37,79233.06,57.6,-0.00087,0.0,0.13629]
[1777256282538,68.37,79244.84,57.6,-0.00086,0.0,0.13473]
[1777256287573,68.37,79270.1,57.6,-0.00083,0.0,0.13142]
[1777256292609,68.37,79276.46,57.6,-0.00083,0.0,0.1306]
[1777256294255,68.37,79276.46,57.6,-0.00083,0.0,0.1306]
[1777256299657,68.37,79272.34,57.6,-0.00083,0.0,0.13113]
[1777256304693,68.37,79276.69,57.6,-0.00083,0.0,0.13057]
[1777256309732,68.37,79267.51,57.6,-0.00084,0.0,0.13176]
[1777256311319,68.37,79267.51,57.6,-0.00084,0.0,0.13176]
[1777256316781,68.37,79261.07,57.6,-0.00084,0.0,0.1322]
[1777256321816,68.37,79261.2,57.6,-0.00084,0.0,0.13218]
[1777256326851,68.37,79262.18,57.6,-0.00084,0.0,0.13205]
[1777256328349,68.37,79262.18,57.6,-0.00084,0.0,0.13205]
[1777256333900,68.37,79253.88,57.6,-0.00085,0.0,0.13313]
[1777256338935,68.37,79251.19,57.6,-0.00085,0.0,0.13349]
[1777256341956,68.37,79236.74,57.6,-0.00086,0.0,0.13539]
[1777256345376,68.37,79235.44,57.6,-0.00086,0.0,0.13557]
[1777256347998,68.37,79211.14,57.6,-0.00089,0.0,0.13883]
[1777256349701,68.37,79211.47,57.6,-0.00089,0.0,0.13879]
[1777256355047,68.37,79220.74,57.6,-0.00088,0.0,0.13753]
[1777256360082,68.37,79217.36,57.6,-0.00088,0.0,0.13799]
[1777256365117,68.37,79211.97,57.6,-0.00088,0.0,0.13872]
[1777256370152,68.37,79215.99,57.6,-0.00088,0.0,0.13818]
[1777256375187,68.37,79213.3,57.6,-0.00088,0.0,0.13813]
[1777256380221,68.37,79207.69,57.6,-0.00089,0.0,0.13889]
[1777256385257,68.37,79211.78,57.6,-0.00088,0.0,0.13833]
[1777256390291,68.37,79206.32,57.6,-0.00089,0.0,0.13907]
[1777256395326,68.37,79211.24,57.6,-0.00088,0.0,0.13841]
[1777256398348,68.37,79198.47,57.6,-0.00089,0.0,0.14015]
[1777256403383,68.37,79194.51,57.6,-0.0009,0.0,0.14069]
[1777256405397,68.37,79182.35,57.6,-0.00091,0.0,0.14237]
[1777256410436,68.37,79178.19,57.6,-0.00091,0.0,0.14295]
[1777256415472,68.37,79177.23,57.6,-0.00092,0.0,0.14309]
[1777256420512,68.37,79175.38,57.6,-0.00092,0.0,0.14335]
[1777256425547,68.37,79168.4,57.6,-0.00092,0.0,0.14433]
[1777256430582,68.37,79165.14,57.6,-0.00093,0.0,0.14479]
[1777256433603,68.37,79180.22,57.6,-0.00091,0.0,0.14225]
[1777256438638,68.37,79181.26,57.6,-0.00091,0.0,0.1421]
[1777256443673,68.37,79177.25,57.6,-0.00091,0.0,0.14266]
[1777256449715,68.37,79172.42,57.6,-0.00092,0.0,0.14333]
[1777256454750,68.37,79172.02,57.6,-0.00092,0.0,0.14339]
[1777256460792,68.37,79174.48,57.6,-0.00092,0.0,0.14305]
[1777256465827,68.37,79169.16,57.6,-0.00092,0.0,0.14379]
[1777256470862,68.37,79168.68,57.6,-0.00092,0.0,0.14386]
[1777256475897,68.37,79172.71,57.6,-0.00092,0.0,0.14329]
[1777256480932,68.37,79172.24,57.6,-0.00092,0.0,0.14336]
[1777256485967,68.37,79171.67,57.6,-0.00092,0.0,0.14344]
[1777256491002,68.37,79171.96,57.6,-0.00092,0.0,0.14297]
[1777256496038,68.37,79172.44,57.6,-0.00092,0.0,0.14291]
[1777256501073,68.37,79171.77,57.6,-0.00092,0.0,0.143]
[1777256506109,68.37,79169.41,57.6,-0.00092,0.0,0.14333]
[1777256511143,68.37,79166.3,57.6,-0.00092,0.0,0.14376]
[1777256516181,68.37,79158.65,57.6,-0.00093,0.0,0.14484]
[1777256521216,68.37,79147.69,57.6,-0.00094,0.0,0.1464]
[1777256526251,68.37,79135.49,57.6,-0.00095,0.0,0.14815]
[1777256531286,68.37,79132.69,57.6,-0.00095,0.0,0.14856]
[1777256536321,68.37,79137.1,57.6,-0.00095,0.0,0.14792]
[1777256541361,68.37,79136.05,57.6,-0.00095,0.0,0.14807]
[1777256546397,68.37,79144.44,57.6,-0.00094,0.0,0.14686]
[1777256551432,68.37,79149.93,57.6,-0.00093,0.0,0.14565]
[1777256556468,68.37,79149.55,57.6,-0.00094,0.0,0.1457]
[1777256561504,68.37,79150.73,57.6,-0.00093,0.0,0.14553]
[1777256566539,68.37,79151.52,57.6,-0.00093,0.0,0.14542]
[1777256571574,68.37,79148.44,57.6,-0.00094,0.0,0.14586]
[1777256576608,68.37,79147.98,57.6,-0.00094,0.0,0.14593]
[1777256581644,68.37,79144.1,57.6,-0.00094,0.0,0.14648]
[1777256586679,68.37,79150.62,57.6,-0.00093,0.0,0.14555]
[1777256591714,68.37,79149.27,57.6,-0.00094,0.0,0.14574]
[1777256596749,68.37,79151.03,57.6,-0.00093,0.0,0.14549]
[1777256601784,68.37,79152.47,57.6,-0.00093,0.0,0.14529]
[1777256606819,68.37,79150.08,57.6,-0.00093,0.0,0.14563]
[1777256611855,68.37,79145.97,57.6,-0.00094,0.0,0.14578]
[1777256616893,68.37,79149.24,57.6,-0.00093,0.0,0.14531]
[1777256621926,68.37,79148.01,57.6,-0.00093,0.0,0.14549]
[1777256626960,68.37,79147.43,57.6,-0.00093,0.0,0.14557]
[1777256631996,68.37,79147.5,57.6,-0.00093,0.0,0.14556]
[1777256637031,68.37,79143.57,57.6,-0.00094,0.0,0.14612]
[1777256642066,68.37,79138.75,57.6,-0.00094,0.0,0.14681]
[1777256647100,68.37,79132.71,57.6,-0.00095,0.0,0.14768]
[1777256652135,68.37,79128.19,57.6,-0.00095,0.0,0.14833]
[1777256657171,68.37,79126.94,57.6,-0.00096,0.0,0.14851]
[1777256662206,68.37,79128.29,57.6,-0.00095,0.0,0.14831]
[1777256667241,68.37,79128.07,57.6,-0.00095,0.0,0.14835]
[1777256670262,68.37,79140.41,57.6,-0.00094,0.0,0.14657]
[1777256675297,68.37,79137.78,57.6,-0.00094,0.0,0.14651]
[1777256680331,68.37,79135.86,57.6,-0.00094,0.0,0.14679]
[1777256685366,68.37,79135.77,57.6,-0.00094,0.0,0.1468]
[1777256690402,68.37,79128.32,57.6,-0.00095,0.0,0.14787]
[1777256696444,68.37,79129.13,57.6,-0.00095,0.0,0.14775]
[1777256701479,68.37,79129.38,57.6,-0.00095,0.0,0.14772]
[1777256707520,68.37,79128.75,57.6,-0.00095,0.0,0.14781]
[1777256712556,68.37,79116.85,57.6,-0.00096,0.0,0.14953]
[1777256717590,68.37,79117.0,57.6,-0.00096,0.0,0.14951]
[1777256722626,68.37,79113.99,57.6,-0.00097,0.0,0.14995]
[1777256727661,68.37,79114.65,57.6,-0.00097,0.0,0.14985]
[1777256732696,68.37,79103.75,57.6,-0.00097,0.0,0.15101]
[1777256737731,68.37,79098.0,57.6,-0.00098,0.0,0.15185]
[1777256742766,68.37,79101.9,57.6,-0.00098,0.0,0.15128]
[1777256747166,68.37,79095.88,57.6,-0.00098,0.0,0.15217]
[1777256747177,68.37,79095.88,57.6,-0.00098,0.0,0.15217]
[1777256752836,68.37,79103.19,57.6,-0.00097,0.0,0.15109]
[1777256757870,68.37,79101.03,57.6,-0.00098,0.0,0.15141]
[1777256759551,68.37,79101.38,57.6,-0.00098,0.0,0.15135]
[1777256764919,68.37,79100.83,57.6,-0.00098,0.0,0.15144]
[1777256769955,68.37,79098.98,57.6,-0.00098,0.0,0.15171]
[1777256774990,68.37,79099.89,57.6,-0.00098,0.0,0.15157]
[1777256780032,68.37,79107.7,57.6,-0.00097,0.0,0.15043]
[1777256785065,68.37,79112.82,57.6,-0.00096,0.0,0.14968]
[1777256790101,68.37,79111.29,57.6,-0.00097,0.0,0.1499]
[1777256795137,68.37,79108.1,57.6,-0.00097,0.0,0.14992]
[1777256800172,68.37,79101.09,57.6,-0.00097,0.0,0.15095]
[1777256805207,68.37,79099.02,57.6,-0.00098,0.0,0.15126]
[1777256810269,68.37,79096.52,57.6,-0.00098,0.0,0.15162]
[1777256815305,68.37,79095.28,57.6,-0.00098,0.0,0.15181]
[1777256820340,68.37,79090.82,57.6,-0.00098,0.0,0.15247]
[1777256825375,68.37,79080.73,57.6,-0.001,0.0,0.15397]
[1777256829403,68.37,79064.17,57.6,-0.00101,0.0,0.15647]
[1777256834438,68.37,79060.05,57.6,-0.00102,0.0,0.15709]
[1777256839473,68.37,79069.04,57.6,-0.00101,0.0,0.15573]
[1777256844507,68.37,79066.86,57.6,-0.00101,0.0,0.15606]
[1777256849543,68.37,79069.87,57.6,-0.00101,0.0,0.1556]
[1777256854577,68.37,79074.75,57.6,-0.001,0.0,0.15441]
[1777256859613,68.37,79072.95,57.6,-0.001,0.0,0.15468]
[1777256864650,68.37,79076.63,57.6,-0.001,0.0,0.15413]
[1777256869685,68.37,79081.13,57.6,-0.00099,0.0,0.15346]
[1777256874720,68.37,79075.41,57.6,-0.001,0.0,0.15431]
[1777256879755,68.37,79077.89,57.6,-0.001,0.0,0.15394]
[1777256884790,68.37,79076.67,57.6,-0.001,0.0,0.15413]
[1777256888067,68.37,79074.78,57.6,-0.001,0.0,0.15441]
[1777256893854,68.37,79060.51,57.6,-0.00101,0.0,0.15656]
[1777256898889,68.37,79059.55,57.6,-0.00102,0.0,0.15671]
[1777256903923,68.37,79058.0,57.6,-0.00102,0.0,0.15695]
[1777256908959,68.37,79070.75,57.6,-0.001,0.0,0.15501]
[1777256913994,68.37,79071.86,57.6,-0.001,0.0,0.15439]
[1777256919030,68.37,79071.53,57.6,-0.001,0.0,0.15444]
[1777256924065,68.37,79072.95,57.6,-0.001,0.0,0.15423]
[1777256929100,68.37,79074.21,57.6,-0.001,0.0,0.15404]
[1777256932123,68.37,79087.05,57.6,-0.00098,0.0,0.15213]
[1777256937159,68.37,79090.11,57.6,-0.00098,0.0,0.15167]
[1777256942193,68.37,79086.48,57.6,-0.00098,0.0,0.15221]
[1777256947228,68.37,79090.39,57.6,-0.00098,0.0,0.15163]
[1777256952264,68.37,79092.0,57.6,-0.00098,0.0,0.1514]
[1777256957299,68.37,79106.78,57.6,-0.00096,0.0,0.14923]
[1777256962334,68.37,79117.49,57.6,-0.00095,0.0,0.14768]
[1777256970389,68.37,79116.69,57.6,-0.00095,0.0,0.14779]
[1777256975425,68.37,79115.91,57.6,-0.00095,0.0,0.14747]
[1777256980460,68.37,79115.71,57.6,-0.00095,0.0,0.1475]
[1777256985494,68.37,79115.21,57.6,-0.00095,0.0,0.14757]
[1777256990533,68.37,79116.36,57.6,-0.00095,0.0,0.1474]
[1777256994564,68.37,79135.85,57.6,-0.00093,0.0,0.14462]
[1777256999600,68.37,79137.58,57.6,-0.00093,0.0,0.14438]
[1777257002621,68.37,79151.2,57.6,-0.00091,0.0,0.14246]
[1777257007656,68.37,79143.58,57.6,-0.00092,0.0,0.14353]
[1777257012691,68.37,79142.6,57.6,-0.00092,0.0,0.14367]
[1777257017727,68.37,79139.63,57.6,-0.00093,0.0,0.14409]
[1777257022762,68.37,79140.59,57.6,-0.00092,0.0,0.14395]
[1777257027797,68.37,79153.11,57.6,-0.00091,0.0,0.1422]
[1777257030716,68.37,79153.25,57.6,-0.00091,0.0,0.14218]
[1777257035852,68.37,79153.18,57.6,-0.00091,0.0,0.14176]
[1777257040888,68.37,79155.23,57.6,-0.00091,0.0,0.14148]
[1777257043689,68.37,79155.11,57.6,-0.00091,0.0,0.14149]
[1777257043909,68.37,79174.07,57.6,-0.00089,0.0,0.13889]
[1777257047242,68.37,79179.51,57.6,-0.00088,0.0,0.13815]
[1777257052972,68.37,79178.71,57.6,-0.00089,0.0,0.13825]
[1777257058007,68.37,79185.47,57.6,-0.00088,0.0,0.13734]
[1777257061030,68.37,79199.83,57.6,-0.00087,0.0,0.13541]
[1777257064051,68.37,79216.1,57.6,-0.00085,0.0,0.13326]
[1777257067073,68.37,79230.21,57.6,-0.00084,0.0,0.13141]
[1777257069086,68.37,79243.26,57.6,-0.00083,0.0,0.12973]
[1777257073418,68.37,79235.01,57.6,-0.00083,0.0,0.13079]
[1777257079158,68.37,79244.2,57.6,-0.00082,0.0,0.12961]
[1777257084193,68.37,79249.83,57.6,-0.00082,0.0,0.12889]
[1777257089228,68.37,79264.22,57.6,-0.00081,0.0,0.12707]
[1777257090445,68.37,79264.37,57.6,-0.00081,0.0,0.12705]
[1777257096277,68.37,79258.85,57.6,-0.00081,0.0,0.12736]
[1777257101312,68.37,79255.85,57.6,-0.00081,0.0,0.12773]
[1777257106347,68.37,79254.36,57.6,-0.00081,0.0,0.12792]
[1777257109410,68.37,79253.61,57.6,-0.00081,0.0,0.12802]
[1777257111206,68.37,79262.0,57.6,-0.00081,0.0,0.12696]
[1777257113250,68.37,79276.51,57.6,-0.00079,0.0,0.12515]
[1777257119559,68.37,79264.89,57.6,-0.0008,0.0,0.1266]
[1777257124603,68.37,79275.56,57.6,-0.00079,0.0,0.12526]
[1777257130523,68.37,79275.33,57.6,-0.00079,0.0,0.12529]
[1777257135558,68.37,79269.63,57.6,-0.0008,0.0,0.126]
[1777257140593,68.37,79269.25,57.6,-0.0008,0.0,0.12605]
[1777257141616,68.37,79269.25,57.6,-0.0008,0.0,0.12605]
[1777257147643,68.37,79274.01,57.6,-0.0008,0.0,0.12546]
[1777257152678,68.37,79271.1,57.6,-0.0008,0.0,0.12543]
[1777257157714,68.37,79264.02,57.6,-0.0008,0.0,0.12632]
[1777257161667,68.37,79261.95,57.6,-0.0008,0.0,0.12658]
[1777257165771,68.37,79247.75,57.6,-0.00082,0.0,0.12837]
[1777257169803,68.37,79232.18,57.6,-0.00083,0.0,0.13036]
[1777257173831,68.37,79219.0,57.6,-0.00084,0.0,0.13207]
[1777257178866,68.37,79211.14,57.6,-0.00085,0.0,0.1331]
[1777257180880,68.37,79198.68,57.6,-0.00086,0.0,0.13475]
[1777257185924,68.37,79188.15,57.6,-0.00087,0.0,0.13615]
[1777257190959,68.37,79187.76,57.6,-0.00087,0.0,0.1362]
[1777257193979,68.37,79173.65,57.6,-0.00088,0.0,0.13811]
[1777257199015,68.37,79167.05,57.6,-0.00089,0.0,0.13901]
[1777257204050,68.37,79163.36,57.6,-0.00089,0.0,0.13951]
[1777257207071,68.37,79150.92,57.6,-0.00091,0.0,0.14123]
[1777257212107,68.37,79150.78,57.6,-0.0009,0.0,0.14082]
[1777257217141,68.37,79151.35,57.6,-0.0009,0.0,0.14074]
[1777257222177,68.37,79148.81,57.6,-0.00091,0.0,0.1411]
[1777257227211,68.37,79146.27,57.6,-0.00091,0.0,0.14145]
[1777257232247,68.37,79151.78,57.6,-0.0009,0.0,0.14069]
[1777257237282,68.37,79164.2,57.6,-0.00089,0.0,0.13898]
[1777257242317,68.37,79166.52,57.6,-0.00089,0.0,0.13866]
[1777257247352,68.37,79159.24,57.6,-0.0009,0.0,0.13966]
[1777257252387,68.37,79151.61,57.6,-0.0009,0.0,0.14071]
[1777257257422,68.37,79153.42,57.6,-0.0009,0.0,0.14046]
[1777257262459,68.37,79139.07,57.6,-0.00092,0.0,0.14245]
[1777257265479,68.37,79125.85,57.6,-0.00093,0.0,0.14431]
[1777257270514,68.37,79113.01,57.6,-0.00094,0.0,0.14614]
[1777257273536,68.37,79096.36,57.6,-0.00096,0.0,0.14809]
[1777257276557,68.37,79081.85,57.6,-0.00097,0.0,0.15021]
[1777257280586,68.37,79066.77,57.6,-0.00099,0.0,0.15244]
[1777257285621,68.37,79067.76,57.6,-0.00099,0.0,0.15229]
[1777257290656,68.37,79065.78,57.6,-0.00099,0.0,0.15258]
[1777257295691,68.37,79076.19,57.6,-0.00098,0.0,0.15104]
[1777257297705,68.37,79091.11,57.6,-0.00096,0.0,0.14886]
[1777257302739,68.37,79099.65,57.6,-0.00095,0.0,0.14762]
[1777257307775,68.37,79099.83,57.6,-0.00095,0.0,0.14759]
[1777257310801,68.37,79087.11,57.6,-0.00097,0.0,0.14944]
[1777257315836,68.37,79085.86,57.6,-0.00097,0.0,0.14962]
[1777257320871,68.37,79079.08,57.6,-0.00097,0.0,0.15062]
[1777257325906,68.37,79079.31,57.6,-0.00097,0.0,0.15058]
[1777257327967,68.37,79080.4,57.6,-0.00097,0.0,0.15042]
[1777257333964,68.37,79081.32,57.6,-0.00097,0.0,0.14984]
[1777257337489,68.37,79080.74,57.6,-0.00097,0.0,0.14993]
[1777257343964,68.37,79085.95,57.6,-0.00096,0.0,0.14916]
[1777257349070,68.37,79100.07,57.6,-0.00095,0.0,0.14712]
[1777257354105,68.37,79099.85,57.6,-0.00095,0.0,0.14715]
[1777257359139,68.37,79099.77,57.6,-0.00095,0.0,0.14716]
[1777257364175,68.37,79096.98,57.6,-0.00095,0.0,0.14756]
[1777257369211,68.37,79095.78,57.6,-0.00095,0.0,0.14774]
[1777257374245,68.37,79092.34,57.6,-0.00096,0.0,0.14824]
[1777257379281,68.37,79082.21,57.6,-0.00097,0.0,0.14971]
[1777257382214,68.37,79078.76,57.6,-0.00097,0.0,0.15022]
[1777257387337,68.37,79079.5,57.6,-0.00097,0.0,0.15011]
[1777257391365,68.37,79089.0,57.6,-0.00096,0.0,0.14828]
[1777257394490,68.37,79089.81,57.6,-0.00096,0.0,0.14816]
[1777257400427,68.37,79082.25,57.6,-0.00097,0.0,0.14926]
[1777257404455,68.37,79070.21,57.6,-0.00098,0.0,0.15103]
[1777257409491,68.37,79064.16,57.6,-0.00098,0.0,0.15192]
[1777257414526,68.37,79063.81,57.6,-0.00098,0.0,0.15197]
[1777257419562,68.37,79065.54,57.6,-0.00098,0.0,0.15172]
[1777257424596,68.37,79066.33,57.6,-0.00098,0.0,0.1516]
[1777257429632,68.37,79070.33,57.6,-0.00098,0.0,0.15101]
[1777257434667,68.37,79069.19,57.6,-0.00098,0.0,0.15118]
[1777257439701,68.37,79079.64,57.6,-0.00097,0.0,0.14964]
[1777257444737,68.37,79080.03,57.6,-0.00097,0.0,0.14958]
[1777257449772,68.37,79079.75,57.6,-0.00097,0.0,0.14962]
[1777257454808,68.37,79079.71,57.6,-0.00096,0.0,0.14919]
[1777257459843,68.37,79078.72,57.6,-0.00097,0.0,0.14933]
[1777257463870,68.37,79090.72,57.6,-0.00095,0.0,0.14759]
[1777257467387,68.37,79093.02,57.6,-0.00095,0.0,0.14726]
[1777257467899,68.37,79107.61,57.6,-0.00094,0.0,0.14517]
[1777257469326,68.37,79107.61,57.6,-0.00094,0.0,0.14517]
[1777257472323,68.37,79109.24,57.6,-0.00093,0.0,0.14493]
[1777257473214,68.37,79113.23,57.6,-0.00093,0.0,0.14437]
[1777257473714,68.37,79117.16,57.6,-0.00093,0.0,0.14381]
[1777257474231,68.37,79117.16,57.6,-0.00093,0.0,0.14381]
[1777257474259,68.37,79093.66,57.6,-0.00095,0.0,0.14716]
[1777257476457,68.37,79084.04,57.6,-0.00096,0.0,0.14856]
[1777257481996,68.37,79080.91,57.6,-0.00096,0.0,0.14901]
[1777257487050,68.37,79081.2,57.6,-0.00096,0.0,0.14897]
[1777257492085,68.37,79082.42,57.6,-0.00096,0.0,0.14879]
[1777257497120,68.37,79086.6,57.6,-0.00096,0.0,0.14818]
[1777257502154,68.37,79089.67,57.6,-0.00095,0.0,0.14774]
[1777257507190,68.37,79096.5,57.6,-0.00095,0.0,0.14675]
[1777257510213,68.37,79110.13,57.6,-0.00093,0.0,0.14481]
[1777257511220,68.37,79122.04,57.6,-0.00092,0.0,0.1427]
[1777257516255,68.37,79130.18,57.6,-0.00091,0.0,0.14156]
[1777257518334,68.37,79126.36,57.6,-0.00091,0.0,0.14209]
[1777257524312,68.37,79122.31,57.6,-0.00092,0.0,0.14266]
[1777257529348,68.37,79114.08,57.6,-0.00093,0.0,0.14382]
[1777257534387,68.37,79114.39,57.6,-0.00093,0.0,0.14377]
[1777257539421,68.37,79112.63,57.6,-0.00093,0.0,0.14402]
[1777257540091,68.37,79112.63,57.6,-0.00093,0.0,0.14402]
[1777257545464,68.37,79117.39,57.6,-0.00092,0.0,0.14335]
[1777257550500,68.37,79098.2,57.6,-0.00094,0.0,0.14607]
[1777257555535,68.37,79100.08,57.6,-0.00094,0.0,0.1458]
[1777257560570,68.37,79098.35,57.6,-0.00094,0.0,0.14605]
[1777257565605,68.37,79097.35,57.6,-0.00094,0.0,0.14619]
[1777257571647,68.37,79098.21,57.6,-0.00094,0.0,0.14564]
[1777257576684,68.37,79098.56,57.6,-0.00094,0.0,0.14559]
[1777257581719,68.37,79097.59,57.6,-0.00094,0.0,0.14572]
[1777257586755,68.37,79090.83,57.6,-0.00095,0.0,0.14669]
[1777257591790,68.37,79097.24,57.6,-0.00094,0.0,0.14577]
[1777257596825,68.37,79094.31,57.6,-0.00094,0.0,0.14619]
[1777257601859,68.37,79094.8,57.6,-0.00094,0.0,0.14612]
[1777257606896,68.37,79096.19,57.6,-0.00094,0.0,0.14592]
[1777257611931,68.37,79097.56,57.6,-0.00094,0.0,0.14573]
[1777257616965,68.37,79097.06,57.6,-0.00094,0.0,0.1458]
[1777257623008,68.37,79096.16,57.6,-0.00094,0.0,0.14593]
[1777257628042,68.37,79096.07,57.6,-0.00094,0.0,0.14594]
[1777257633078,68.37,79096.64,57.6,-0.00094,0.0,0.14542]
[1777257638113,68.37,79096.5,57.6,-0.00094,0.0,0.14544]
[1777257643149,68.37,79096.87,57.6,-0.00094,0.0,0.14539]
[1777257648183,68.37,79095.09,57.6,-0.00094,0.0,0.14564]
[1777257653218,68.37,79092.57,57.6,-0.00094,0.0,0.14601]
[1777257658253,68.37,79091.96,57.6,-0.00094,0.0,0.14609]
[1777257663288,68.37,79089.97,57.6,-0.00095,0.0,0.14638]
[1777257668323,68.37,79089.25,57.6,-0.00095,0.0,0.14648]
[1777257675372,68.37,79086.54,57.6,-0.00095,0.0,0.14687]
[1777257681414,68.37,79088.45,57.6,-0.00095,0.0,0.1466]
[1777257686448,68.37,79090.38,57.6,-0.00095,0.0,0.14632]
[1777257691484,68.37,79091.18,57.6,-0.00094,0.0,0.14577]
[1777257693500,68.37,79104.49,57.6,-0.00093,0.0,0.14387]
[1777257698535,68.37,79099.9,57.6,-0.00093,0.0,0.14452]
[1777257703570,68.37,79100.7,57.6,-0.00093,0.0,0.14441]
[1777257708605,68.37,79097.33,57.6,-0.00094,0.0,0.14489]
[1777257713640,68.37,79097.36,57.6,-0.00094,0.0,0.14489]
[1777257718676,68.37,79098.09,57.6,-0.00093,0.0,0.14478]
[1777257723711,68.37,79099.55,57.6,-0.00093,0.0,0.14457]
[1777257728746,68.37,79097.17,57.6,-0.00094,0.0,0.14491]
[1777257733781,68.37,79096.28,57.6,-0.00094,0.0,0.14504]
[1777257738816,68.37,79089.21,57.6,-0.00094,0.0,0.14605]
[1777257743853,68.37,79088.02,57.6,-0.00095,0.0,0.14622]
[1777257748888,68.37,79088.25,57.6,-0.00094,0.0,0.14619]
[1777257753923,68.37,79087.61,57.6,-0.00094,0.0,0.14584]
[1777257758958,68.37,79086.79,57.6,-0.00094,0.0,0.14596]
[1777257763992,68.37,79085.56,57.6,-0.00094,0.0,0.14613]
[1777257769029,68.37,79084.49,57.6,-0.00095,0.0,0.14629]
[1777257773057,68.37,79070.1,57.6,-0.00096,0.0,0.14837]
[1777257778092,68.37,79068.71,57.6,-0.00096,0.0,0.14857]
[1777257783127,68.37,79068.73,57.6,-0.00096,0.0,0.14857]
[1777257788164,68.37,79069.29,57.6,-0.00096,0.0,0.14848]
[1777257793199,68.37,79072.54,57.6,-0.00096,0.0,0.14801]
[1777257798233,68.37,79072.78,57.6,-0.00096,0.0,0.14798]
[1777257803269,68.37,79072.37,57.6,-0.00096,0.0,0.14804]
[1777257808304,68.37,79072.63,57.6,-0.00096,0.0,0.148]
[1777257813339,68.37,79086.53,57.6,-0.00094,0.0,0.14556]
[1777257818374,68.37,79077.28,57.6,-0.00095,0.0,0.14689]
[1777257823409,68.37,79071.59,57.6,-0.00096,0.0,0.14771]
[1777257828444,68.37,79071.52,57.6,-0.00096,0.0,0.14772]
[1777257833479,68.37,79071.7,57.6,-0.00096,0.0,0.14769]
[1777257838513,68.37,79072.27,57.6,-0.00096,0.0,0.14761]
[1777257843549,68.37,79072.07,57.6,-0.00096,0.0,0.14764]
[1777257848584,68.37,79071.34,57.6,-0.00096,0.0,0.14774]
[1777257853619,68.37,79082.44,57.6,-0.00095,0.0,0.14614]
[1777257858654,68.37,79087.59,57.6,-0.00094,0.0,0.14541]
[1777257863689,68.37,79097.22,57.6,-0.00093,0.0,0.14404]
[1777257868724,68.37,79098.86,57.6,-0.00093,0.0,0.14381]
[1777257873759,68.37,79099.28,57.6,-0.00093,0.0,0.14331]
[1777257878794,68.37,79099.41,57.6,-0.00093,0.0,0.1433]
[1777257883829,68.37,79099.3,57.6,-0.00093,0.0,0.14331]
[1777257888863,68.37,79099.17,57.6,-0.00093,0.0,0.14333]
[1777257893898,68.37,79098.74,57.6,-0.00093,0.0,0.14339]
[1777257898934,68.37,79090.03,57.6,-0.00093,0.0,0.14462]
[1777257903969,68.37,79091.46,57.6,-0.00093,0.0,0.14442]
[1777257909004,68.37,79090.13,57.6,-0.00093,0.0,0.14461]
[1777257914039,68.37,79095.54,57.6,-0.00093,0.0,0.14384]
[1777257919074,68.37,79095.38,57.6,-0.00093,0.0,0.14387]
[1777257924109,68.37,79104.15,57.6,-0.00092,0.0,0.14263]
[1777257929163,68.37,79105.17,57.6,-0.00092,0.0,0.14249]
[1777257934198,68.37,79099.93,57.6,-0.00092,0.0,0.14279]
[1777257939234,68.37,79098.34,57.6,-0.00092,0.0,0.14302]
[1777257944269,68.37,79098.19,57.6,-0.00092,0.0,0.14304]
[1777257949304,68.37,79111.37,57.6,-0.00091,0.0,0.14119]
[1777257954338,68.37,79106.73,57.6,-0.00092,0.0,0.14184]
[1777257959373,68.37,79106.67,57.6,-0.00092,0.0,0.14185]
[1777257964409,68.37,79107.06,57.6,-0.00091,0.0,0.14179]
[1777257969444,68.37,79117.75,57.6,-0.0009,0.0,0.14031]
[1777257974478,68.37,79120.49,57.6,-0.0009,0.0,0.13993]
[1777257979515,68.37,79124.67,57.6,-0.0009,0.0,0.13935]
[1777257983543,68.37,79140.29,57.6,-0.00088,0.0,0.13722]
[1777257988577,68.37,79140.32,57.6,-0.00088,0.0,0.13722]
[1777257993613,68.37,79128.42,57.6,-0.00089,0.0,0.13842]
[1777257998648,68.37,79131.06,57.6,-0.00089,0.0,0.13806]
[1777258003682,68.37,79141.61,57.6,-0.00088,0.0,0.13663]
[1777258008717,68.37,79146.04,57.6,-0.00087,0.0,0.13603]
[1777258013753,68.37,79140.22,57.6,-0.00088,0.0,0.13681]
[1777258018788,68.37,79132.03,57.6,-0.00089,0.0,0.13793]
[1777258023823,68.37,79132.24,57.6,-0.00089,0.0,0.1379]
[1777258028857,68.37,79131.34,57.6,-0.00089,0.0,0.13802]
[1777258033893,68.37,79128.29,57.6,-0.00089,0.0,0.13844]
[1777258038928,68.37,79127.27,57.6,-0.00089,0.0,0.13858]
[1777258043963,68.37,79116.32,57.6,-0.0009,0.0,0.14008]
[1777258048998,68.37,79109.65,57.6,-0.00091,0.0,0.14101]
[1777258054032,68.37,79100.55,57.6,-0.00092,0.0,0.14185]
[1777258059068,68.37,79092.34,57.6,-0.00092,0.0,0.143]
[1777258064103,68.37,79091.54,57.6,-0.00092,0.0,0.14311]
[1777258069139,68.37,79094.8,57.6,-0.00092,0.0,0.14265]
[1777258074174,68.37,79096.9,57.6,-0.00092,0.0,0.14236]
[1777258079209,68.37,79096.93,57.6,-0.00092,0.0,0.14235]
[1777258083237,68.37,79110.07,57.6,-0.00091,0.0,0.14052]
[1777258088272,68.37,79109.24,57.6,-0.00091,0.0,0.14064]
[1777258094314,68.37,79104.42,57.6,-0.00091,0.0,0.14131]
[1777258099349,68.37,79101.35,57.6,-0.00092,0.0,0.14173]
[1777258104384,68.37,79098.58,57.6,-0.00092,0.0,0.14212]
[1777258109419,68.37,79104.18,57.6,-0.00091,0.0,0.14134]
[1777258111434,68.37,79118.67,57.6,-0.0009,0.0,0.13891]
[1777258116505,68.37,79123.61,57.6,-0.00089,0.0,0.13824]
[1777258121541,68.37,79127.42,57.6,-0.00089,0.0,0.13772]
[1777258126575,68.37,79118.51,57.6,-0.0009,0.0,0.13893]
[1777258131611,68.37,79116.17,57.6,-0.0009,0.0,0.13925]
[1777258136646,68.37,79114.96,57.6,-0.0009,0.0,0.13942]
[1777258143695,68.37,79114.9,57.6,-0.0009,0.0,0.13943]
[1777258148731,68.37,79113.26,57.6,-0.0009,0.0,0.13966]
[1777258153766,68.37,79100.98,57.6,-0.00091,0.0,0.14136]
[1777258158801,68.37,79102.27,57.6,-0.00091,0.0,0.14118]
[1777258163836,68.37,79105.05,57.6,-0.00091,0.0,0.14079]
[1777258168871,68.37,79105.07,57.6,-0.00091,0.0,0.14079]
[1777258171891,68.37,79115.09,57.6,-0.0009,0.0,0.13898]
[1777258176927,68.37,79119.6,57.6,-0.00089,0.0,0.13836]
[1777258181962,68.37,79119.42,57.6,-0.00089,0.0,0.13839]
[1777258186997,68.37,79116.9,57.6,-0.00089,0.0,0.13873]
[1777258192032,68.37,79117.15,57.6,-0.00089,0.0,0.1387]
[1777258197067,68.37,79116.74,57.6,-0.00089,0.0,0.13875]
[1777258202104,68.37,79110.76,57.6,-0.0009,0.0,0.13958]
[1777258207138,68.37,79106.5,57.6,-0.0009,0.0,0.14016]
[1777258212173,68.37,79105.82,57.6,-0.00091,0.0,0.14026]
[1777258217208,68.37,79105.6,57.6,-0.00091,0.0,0.14029]
[1777258222243,68.37,79101.55,57.6,-0.00091,0.0,0.14085]
[1777258228284,68.37,79099.88,57.6,-0.00091,0.0,0.14108]
[1777258233320,68.37,79105.84,57.6,-0.0009,0.0,0.13983]
[1777258238355,68.37,79106.46,57.6,-0.0009,0.0,0.13975]
[1777258245405,68.37,79106.1,57.6,-0.0009,0.0,0.1398]
[1777258250440,68.37,79103.66,57.6,-0.0009,0.0,0.14013]
[1777258255474,68.37,79102.05,57.6,-0.00091,0.0,0.14036]
[1777258260510,68.37,79099.65,57.6,-0.00091,0.0,0.14069]
[1777258265545,68.37,79102.49,57.6,-0.00091,0.0,0.14029]
[1777258270580,68.37,79100.97,57.6,-0.00091,0.0,0.14051]
[1777258275615,68.37,79102.33,57.6,-0.00091,0.0,0.14032]
[1777258280650,68.37,79100.05,57.6,-0.00091,0.0,0.14063]
[1777258285685,68.37,79099.81,57.6,-0.00091,0.0,0.14067]
[1777258290721,68.37,79110.85,57.6,-0.0009,0.0,0.13914]
[1777258295756,68.37,79114.88,57.6,-0.00089,0.0,0.13817]
[1777258300793,68.37,79117.02,57.6,-0.00089,0.0,0.13788]
[1777258305829,68.37,79122.54,57.6,-0.00088,0.0,0.13712]
[1777258310864,68.37,79125.59,57.6,-0.00088,0.0,0.13671]
[1777258315899,68.37,79125.27,57.6,-0.00088,0.0,0.13675]
[1777258321941,68.37,79125.9,57.6,-0.00088,0.0,0.13667]
[1777258326976,68.37,79132.28,57.6,-0.00087,0.0,0.13581]
[1777258332011,68.37,79134.28,57.6,-0.00087,0.0,0.13554]
[1777258337046,68.37,79134.5,57.6,-0.00087,0.0,0.13551]
[1777258340077,68.37,79149.91,57.6,-0.00086,0.0,0.13346]
[1777258345103,68.37,79157.71,57.6,-0.00085,0.0,0.13243]
[1777258349131,68.37,79170.51,57.6,-0.00084,0.0,0.13075]
[1777258354166,68.37,79176.25,57.6,-0.00083,0.0,0.12961]
[1777258359201,68.37,79178.3,57.6,-0.00083,0.0,0.12934]
[1777258364237,68.37,79189.51,57.6,-0.00082,0.0,0.12791]
[1777258366901,68.37,79192.69,57.6,-0.00082,0.0,0.1275]
[1777258368349,68.37,79201.43,57.6,-0.00081,0.0,0.1264]
[1777258374317,68.37,79206.65,57.6,-0.0008,0.0,0.12574]
[1777258379352,68.37,79194.64,57.6,-0.00081,0.0,0.12726]
[1777258384386,68.37,79200.59,57.6,-0.00081,0.0,0.1265]
[1777258389423,68.37,79199.57,57.6,-0.00081,0.0,0.12663]
[1777258394460,68.37,79199.49,57.6,-0.00081,0.0,0.12664]
[1777258399495,68.37,79193.08,57.6,-0.00082,0.0,0.12745]
[1777258404529,68.37,79190.76,57.6,-0.00082,0.0,0.12775]
[1777258409565,68.37,79194.94,57.6,-0.00081,0.0,0.12722]
[1777258414600,68.37,79194.83,57.6,-0.00081,0.0,0.12684]
[1777258420641,68.37,79197.27,57.6,-0.00081,0.0,0.12653]
[1777258425677,68.37,79197.1,57.6,-0.00081,0.0,0.12655]
[1777258430713,68.37,79196.84,57.6,-0.00081,0.0,0.12659]
[1777258435747,68.37,79203.47,57.6,-0.0008,0.0,0.12575]
[1777258441481,68.37,79203.29,57.6,-0.0008,0.0,0.12577]
[1777258442494,68.37,79205.34,57.6,-0.0008,0.0,0.12552]
[1777258447830,68.37,79218.75,57.6,-0.00079,0.0,0.12385]
[1777258452866,68.37,79216.33,57.6,-0.00079,0.0,0.12415]
[1777258457902,68.37,79217.14,57.6,-0.00079,0.0,0.12405]
[1777258462936,68.37,79215.19,57.6,-0.00079,0.0,0.12429]
[1777258467972,68.37,79215.75,57.6,-0.00079,0.0,0.12422]
[1777258469225,68.37,79215.75,57.6,-0.00079,0.0,0.12422]
[1777258470973,68.37,79217.64,57.6,-0.00079,0.0,0.12398]
[1777258476028,68.37,79221.67,57.6,-0.00079,0.0,0.1231]
[1777258481063,68.37,79222.47,57.6,-0.00078,0.0,0.123]
[1777258486097,68.37,79223.22,57.6,-0.00078,0.0,0.12291]
[1777258491135,68.37,79219.66,57.6,-0.00079,0.0,0.12335]
[1777258496169,68.37,79219.41,57.6,-0.00079,0.0,0.12338]
[1777258501205,68.37,79219.3,57.6,-0.00079,0.0,0.12339]
[1777258506242,68.37,79223.01,57.6,-0.00078,0.0,0.12294]
[1777258511277,68.37,79223.44,57.6,-0.00078,0.0,0.12288]
[1777258517318,68.37,79223.8,57.6,-0.00078,0.0,0.12284]
[1777258522354,68.37,79222.78,57.6,-0.00078,0.0,0.12296]
[1777258527393,68.37,79222.1,57.6,-0.00079,0.0,0.12305]
[1777258532428,68.37,79220.05,57.6,-0.00078,0.0,0.12292]
[1777258537469,68.37,79199.09,57.6,-0.0008,0.0,0.12552]
[1777258542504,68.37,79202.11,57.6,-0.0008,0.0,0.12514]
[1777258547540,68.37,79205.68,57.6,-0.0008,0.0,0.1247]
[1777258552574,68.37,79201.98,57.6,-0.0008,0.0,0.12516]
[1777258557610,68.37,79199.51,57.6,-0.0008,0.0,0.12547]
[1777258562645,68.37,79194.4,57.6,-0.00081,0.0,0.12611]
[1777258567680,68.37,79197.57,57.6,-0.0008,0.0,0.12571]
[1777258572715,68.37,79195.44,57.6,-0.00081,0.0,0.12598]
[1777258577749,68.37,79195.33,57.6,-0.00081,0.0,0.12599]
[1777258582785,68.37,79196.35,57.6,-0.00081,0.0,0.12586]
[1777258586554,68.37,79195.63,57.6,-0.00081,0.0,0.12596]
[1777258587568,68.37,79193.16,57.6,-0.00081,0.0,0.12627]
[1777258592855,68.37,79190.4,57.6,-0.00081,0.0,0.12622]
[1777258597890,68.37,79188.15,57.6,-0.00081,0.0,0.12651]
[1777258602925,68.37,79187.8,57.6,-0.00081,0.0,0.12655]
[1777258603932,68.37,79175.82,57.6,-0.00082,0.0,0.12807]
[1777258612995,68.37,79186.13,57.6,-0.00081,0.0,0.12676]
[1777258614370,68.37,79186.13,57.6,-0.00081,0.0,0.12676]
[1777258620046,68.37,79198.29,57.6,-0.0008,0.0,0.12523]
[1777258625081,68.37,79197.83,57.6,-0.0008,0.0,0.12529]
[1777258630116,68.37,79195.28,57.6,-0.0008,0.0,0.12561]
[1777258635151,68.37,79196.84,57.6,-0.0008,0.0,0.12541]
[1777258640186,68.37,79203.66,57.6,-0.0008,0.0,0.12456]
[1777258645220,68.37,79201.74,57.6,-0.0008,0.0,0.1248]
[1777258650256,68.37,79202.02,57.6,-0.0008,0.0,0.12477]
[1777258655291,68.37,79202.05,57.6,-0.0008,0.0,0.12437]
[1777258660326,68.37,79198.97,57.6,-0.0008,0.0,0.12476]
[1777258664354,68.37,79185.03,57.6,-0.00081,0.0,0.12651]
[1777258668382,68.37,79169.72,57.6,-0.00082,0.0,0.12846]
[1777258673417,68.37,79172.07,57.6,-0.00082,0.0,0.12816]
[1777258678451,68.37,79171.06,57.6,-0.00082,0.0,0.12828]
[1777258683487,68.37,79173.49,57.6,-0.00082,0.0,0.12797]
[1777258688522,68.37,79173.04,57.6,-0.00082,0.0,0.12803]
[1777258693561,68.37,79173.16,57.6,-0.00082,0.0,0.12802]
[1777258698596,68.37,79173.65,57.6,-0.00082,0.0,0.12795]
[1777258703631,68.37,79172.28,57.6,-0.00082,0.0,0.12813]
[1777258708666,68.37,79173.74,57.6,-0.00082,0.0,0.12794]
[1777258713701,68.37,79170.61,57.6,-0.00082,0.0,0.12795]
[1777258718737,68.37,79166.2,57.6,-0.00082,0.0,0.12851]
[1777258724780,68.37,79166.15,57.6,-0.00082,0.0,0.12852]
[1777258729815,68.37,79172.96,57.6,-0.00082,0.0,0.12765]
[1777258731713,68.37,79173.29,57.6,-0.00082,0.0,0.1276]
[1777258736863,68.37,79167.63,57.6,-0.00082,0.0,0.12833]
[1777258741899,68.37,79173.01,57.6,-0.00082,0.0,0.12764]
[1777258746933,68.37,79172.49,57.6,-0.00082,0.0,0.12771]
[1777258751969,68.37,79169.2,57.6,-0.00082,0.0,0.12813]
[1777258757004,68.37,79168.6,57.6,-0.00082,0.0,0.1282]
[1777258762050,68.37,79167.82,57.6,-0.00082,0.0,0.1283]
[1777258770106,68.37,79164.91,57.6,-0.00083,0.0,0.12867]
[1777258775141,68.37,79164.98,57.6,-0.00082,0.0,0.12827]
[1777258780176,68.37,79169.4,57.6,-0.00082,0.0,0.1277]
[1777258785210,68.37,79170.96,57.6,-0.00082,0.0,0.1275]
[1777258790246,68.37,79165.44,57.6,-0.00082,0.0,0.12821]
[1777258795280,68.37,79154.45,57.6,-0.00083,0.0,0.12962]
[1777258800316,68.37,79153.53,57.6,-0.00083,0.0,0.12974]
[1777258801331,68.37,79136.33,57.6,-0.00085,0.0,0.13198]
[1777258803338,68.37,79113.37,57.6,-0.00087,0.0,0.13503]
[1777258808372,68.37,79105.05,57.6,-0.00088,0.0,0.13615]
[1777258813408,68.37,79101.0,57.6,-0.00088,0.0,0.1367]
[1777258815422,68.37,79114.46,57.6,-0.00087,0.0,0.13489]
[1777258820457,68.37,79108.92,57.6,-0.00088,0.0,0.13563]
[1777258822471,68.37,79142.16,57.6,-0.00084,0.0,0.13122]
[1777258827506,68.37,79150.7,57.6,-0.00084,0.0,0.13011]
[1777258832541,68.37,79151.34,57.6,-0.00083,0.0,0.12962]
[1777258837578,68.37,79145.8,57.6,-0.00084,0.0,0.13034]
[1777258842611,68.37,79145.21,57.6,-0.00084,0.0,0.13042]
[1777258847646,68.37,79151.74,57.6,-0.00083,0.0,0.12957]
[1777258852681,68.37,79149.56,57.6,-0.00083,0.0,0.12985]
[1777258857717,68.37,79147.46,57.6,-0.00084,0.0,0.13013]
[1777258862769,68.37,79139.37,57.6,-0.00084,0.0,0.13118]
[1777258864799,68.37,79127.01,57.6,-0.00086,0.0,0.1328]
[1777258869834,68.37,79126.11,57.6,-0.00086,0.0,0.13292]
[1777258875876,68.37,79123.08,57.6,-0.00086,0.0,0.13332]
[1777258880911,68.37,79115.43,57.6,-0.00087,0.0,0.13434]
[1777258885946,68.37,79111.22,57.6,-0.00087,0.0,0.13491]
[1777258891988,68.37,79112.0,57.6,-0.00087,0.0,0.13439]
[1777258897024,68.37,79112.33,57.6,-0.00087,0.0,0.13434]
[1777258904073,68.37,79112.63,57.6,-0.00087,0.0,0.1343]
[1777258909108,68.37,79120.04,57.6,-0.00086,0.0,0.13332]
[1777258914144,68.37,79116.51,57.6,-0.00086,0.0,0.13379]
[1777258919182,68.37,79117.67,57.6,-0.00086,0.0,0.13363]
[1777258924217,68.37,79117.31,57.6,-0.00086,0.0,0.13368]
[1777258931266,68.37,79114.88,57.6,-0.00086,0.0,0.134]
[1777258936308,68.37,79109.54,57.6,-0.00087,0.0,0.13472]
[1777258941344,68.37,79106.6,57.6,-0.00087,0.0,0.13511]
[1777258946379,68.37,79106.05,57.6,-0.00087,0.0,0.13519]
[1777258948393,68.37,79120.38,57.6,-0.00086,0.0,0.13327]
[1777258953427,68.37,79124.69,57.6,-0.00085,0.0,0.13229]
[1777258958475,68.37,79125.32,57.6,-0.00085,0.0,0.13221]
[1777258963509,68.37,79127.57,57.6,-0.00085,0.0,0.13191]
[1777258968545,68.37,79136.77,57.6,-0.00084,0.0,0.13071]
[1777258973580,68.37,79137.35,57.6,-0.00084,0.0,0.13063]
[1777258978614,68.37,79136.77,57.6,-0.00084,0.0,0.13071]
[1777258983650,68.37,79136.48,57.6,-0.00084,0.0,0.13075]
[1777258988684,68.37,79136.79,57.6,-0.00084,0.0,0.13071]
[1777258993720,68.37,79140.93,57.6,-0.00084,0.0,0.13017]
[1777258998755,68.37,79142.24,57.6,-0.00084,0.0,0.13]
[1777259003790,68.37,79155.92,57.6,-0.00082,0.0,0.12824]
[1777259008825,68.37,79160.95,57.6,-0.00082,0.0,0.12759]
[1777259012853,68.37,79175.98,57.6,-0.0008,0.0,0.1253]
[1777259015877,68.37,79188.25,57.6,-0.00079,0.0,0.12377]
[1777259020911,68.37,79192.38,57.6,-0.00079,0.0,0.12325]
[1777259023137,68.37,79192.84,57.6,-0.00079,0.0,0.1232]
[1777259028968,68.37,79192.18,57.6,-0.00079,0.0,0.12328]
[1777259034003,68.37,79191.91,57.6,-0.00079,0.0,0.12331]
[1777259039038,68.37,79190.25,57.6,-0.00079,0.0,0.12352]
[1777259044076,68.37,79195.48,57.6,-0.00079,0.0,0.12287]
[1777259049108,68.37,79196.48,57.6,-0.00079,0.0,0.12275]
[1777259054143,68.37,79201.25,57.6,-0.00078,0.0,0.12216]
[1777259059178,68.37,79200.97,57.6,-0.00078,0.0,0.1222]
[1777259064220,68.37,79201.24,57.6,-0.00078,0.0,0.12216]
[1777259068247,68.37,79187.22,57.6,-0.00079,0.0,0.12389]
[1777259073283,68.37,79179.6,57.6,-0.0008,0.0,0.12445]
[1777259078319,68.37,79168.85,57.6,-0.00081,0.0,0.1258]
[1777259083353,68.37,79169.44,57.6,-0.00081,0.0,0.12573]
[1777259088388,68.37,79169.65,57.6,-0.00081,0.0,0.1257]
[1777259094431,68.37,79170.01,57.6,-0.00081,0.0,0.12566]
[1777259099465,68.37,79169.27,57.6,-0.00081,0.0,0.12575]
[1777259104501,68.37,79170.17,57.6,-0.00081,0.0,0.12564]
[1777259109536,68.37,79168.54,57.6,-0.00081,0.0,0.12584]
[1777259114571,68.37,79161.71,57.6,-0.00081,0.0,0.1267]
[1777259119606,68.37,79162.82,57.6,-0.00081,0.0,0.12656]
[1777259124641,68.37,79165.49,57.6,-0.00081,0.0,0.12623]
[1777259129676,68.37,79164.32,57.6,-0.00081,0.0,0.12637]
[1777259134711,68.37,79164.44,57.6,-0.00081,0.0,0.12597]
[1777259140753,68.37,79162.75,57.6,-0.00081,0.0,0.12618]
[1777259145787,68.37,79161.82,57.6,-0.00081,0.0,0.1263]
[1777259150823,68.37,79164.49,57.6,-0.00081,0.0,0.12596]
[1777259155858,68.37,79165.08,57.6,-0.00081,0.0,0.12589]
[1777259160892,68.37,79165.23,57.6,-0.00081,0.0,0.12587]
[1777259165933,68.37,79181.85,57.6,-0.00079,0.0,0.12379]
[1777259170969,68.37,79178.32,57.6,-0.0008,0.0,0.12423]
[1777259176006,68.37,79180.01,57.6,-0.00079,0.0,0.12402]
[1777259181040,68.37,79183.85,57.6,-0.00079,0.0,0.12354]
[1777259186076,68.37,79190.58,57.6,-0.00079,0.0,0.12271]
[1777259191111,68.37,79198.34,57.6,-0.00078,0.0,0.12137]
[1777259196146,68.37,79198.27,57.6,-0.00078,0.0,0.12138]
[1777259201334,68.37,79192.31,57.6,-0.00078,0.0,0.12211]
[1777259207223,68.37,79190.95,57.6,-0.00078,0.0,0.12228]
[1777259212258,68.37,79191.9,57.6,-0.00078,0.0,0.12216]
[1777259217298,68.37,79196.61,57.6,-0.00078,0.0,0.12158]
[1777259222333,68.37,79192.74,57.6,-0.00078,0.0,0.12206]
[1777259227368,68.37,79191.47,57.6,-0.00078,0.0,0.12221]
[1777259228375,68.37,79179.49,57.6,-0.00079,0.0,0.12369]
[1777259233410,68.37,79176.86,57.6,-0.0008,0.0,0.12402]
[1777259238445,68.37,79171.76,57.6,-0.0008,0.0,0.12466]
[1777259243480,68.37,79172.8,57.6,-0.0008,0.0,0.12453]
[1777259248515,68.37,79172.74,57.6,-0.0008,0.0,0.12453]
[1777259253549,68.37,79171.52,57.6,-0.0008,0.0,0.1243]
[1777259258585,68.37,79163.11,57.6,-0.0008,0.0,0.12535]
[1777259263619,68.37,79163.49,57.6,-0.0008,0.0,0.1253]
[1777259268655,68.37,79164.04,57.6,-0.0008,0.0,0.12523]
[1777259273689,68.37,79169.82,57.6,-0.0008,0.0,0.12451]
[1777259278726,68.37,79167.82,57.6,-0.0008,0.0,0.12476]
[1777259282754,68.37,79189.0,57.6,-0.00078,0.0,0.12213]
[1777259287789,68.37,79196.03,57.6,-0.00078,0.0,0.12127]
[1777259292824,68.37,79201.92,57.6,-0.00077,0.0,0.12056]
[1777259297859,68.37,79210.04,57.6,-0.00076,0.0,0.11958]
[1777259300880,68.37,79196.0,57.6,-0.00078,0.0,0.12128]
[1777259305915,68.37,79196.36,57.6,-0.00078,0.0,0.12123]
[1777259310950,68.37,79196.48,57.6,-0.00078,0.0,0.12122]
[1777259315985,68.37,79189.24,57.6,-0.00078,0.0,0.12172]
[1777259321022,68.37,79189.05,57.6,-0.00078,0.0,0.12174]
[1777259326058,68.37,79196.12,57.6,-0.00077,0.0,0.12088]
[1777259331093,68.37,79199.4,57.6,-0.00077,0.0,0.12048]
[1777259336128,68.37,79198.95,57.6,-0.00077,0.0,0.12054]
[1777259342170,68.37,79194.84,57.6,-0.00077,0.0,0.12104]
[1777259347205,68.37,79197.76,57.6,-0.00077,0.0,0.12068]
[1777259352239,68.37,79205.63,57.6,-0.00077,0.0,0.11973]
[1777259357275,68.37,79210.05,57.6,-0.00076,0.0,0.1192]
[1777259362310,68.37,79213.46,57.6,-0.00076,0.0,0.11879]
[1777259367345,68.37,79212.49,57.6,-0.00076,0.0,0.11891]
[1777259372381,68.37,79212.28,57.6,-0.00076,0.0,0.11856]
[1777259377415,68.37,79213.99,57.6,-0.00076,0.0,0.11835]
[1777259382451,68.37,79217.13,57.6,-0.00075,0.0,0.11798]
[1777259387487,68.37,79218.95,57.6,-0.00075,0.0,0.11776]
[1777259392522,68.37,79218.38,57.6,-0.00075,0.0,0.11783]
[1777259397556,68.37,79220.47,57.6,-0.00075,0.0,0.11758]
[1777259402592,68.37,79222.49,57.6,-0.00075,0.0,0.11734]
[1777259410648,68.37,79222.65,57.6,-0.00075,0.0,0.11732]
[1777259416690,68.37,79222.64,57.6,-0.00075,0.0,0.11732]
[1777259421725,68.37,79225.82,57.6,-0.00075,0.0,0.11695]
[1777259426801,68.37,79226.85,57.6,-0.00075,0.0,0.11683]
[1777259434857,68.37,79227.75,57.6,-0.00074,0.0,0.11635]
[1777259436871,68.37,79240.27,57.6,-0.00073,0.0,0.11489]
[1777259441906,68.37,79242.54,57.6,-0.00073,0.0,0.11462]
[1777259446941,68.37,79243.97,57.6,-0.00073,0.0,0.11446]
[1777259451977,68.37,79243.98,57.6,-0.00073,0.0,0.11446]
[1777259457012,68.37,79242.81,57.6,-0.00073,0.0,0.11459]
[1777259462048,68.37,79242.36,57.6,-0.00073,0.0,0.11464]
[1777259467083,68.37,79234.21,57.6,-0.00074,0.0,0.11559]
[1777259471757,68.37,79234.87,57.6,-0.00074,0.0,0.11552]
[1777259481181,68.37,79228.58,57.6,-0.00074,0.0,0.11625]
[1777259486216,68.37,79226.86,57.6,-0.00074,0.0,0.11645]
[1777259488775,68.37,79226.7,57.6,-0.00074,0.0,0.11647]
[1777259498299,68.37,79224.22,57.6,-0.00074,0.0,0.1164]
[1777259503336,68.37,79221.69,57.6,-0.00075,0.0,0.11669]
[1777259508371,68.37,79220.13,57.6,-0.00075,0.0,0.11688]
[1777259513406,68.37,79221.36,57.6,-0.00075,0.0,0.11673]
[1777259518442,68.37,79218.64,57.6,-0.00075,0.0,0.11705]
[1777259523477,68.37,79223.32,57.6,-0.00074,0.0,0.1165]
[1777259528513,68.37,79227.22,57.6,-0.00074,0.0,0.11604]
[1777259533548,68.37,79224.78,57.6,-0.00074,0.0,0.11633]
[1777259538587,68.37,79221.4,57.6,-0.00075,0.0,0.11673]
[1777259543622,68.37,79220.94,57.6,-0.00075,0.0,0.11678]
[1777259548657,68.37,79219.17,57.6,-0.00075,0.0,0.11699]
[1777259553693,68.37,79219.25,57.6,-0.00074,0.0,0.11661]
[1777259558728,68.37,79225.8,57.6,-0.00074,0.0,0.11584]
[1777259562759,68.37,79239.68,57.6,-0.00073,0.0,0.11423]
[1777259567794,68.37,79246.75,57.6,-0.00072,0.0,0.11341]
[1777259572829,68.37,79254.29,57.6,-0.00072,0.0,0.11255]
[1777259577864,68.37,79252.33,57.6,-0.00072,0.0,0.11277]
[1777259582898,68.37,79250.85,57.6,-0.00072,0.0,0.11294]
[1777259587934,68.37,79240.39,57.6,-0.00073,0.0,0.11414]
[1777259592968,68.37,79240.55,57.6,-0.00073,0.0,0.11412]
[1777259598004,68.37,79240.25,57.6,-0.00073,0.0,0.11416]
[1777259603038,68.37,79240.22,57.6,-0.00073,0.0,0.11416]
[1777259608074,68.37,79242.7,57.6,-0.00073,0.0,0.11388]
[1777259612103,68.37,79252.78,57.6,-0.00072,0.0,0.11236]
[1777259617137,68.37,79249.49,57.6,-0.00072,0.0,0.11274]
[1777259622173,68.37,79249.09,57.6,-0.00072,0.0,0.11278]
[1777259625621,68.37,79248.86,57.6,-0.00072,0.0,0.11281]
[1777259628595,68.37,79252.48,57.6,-0.00072,0.0,0.11239]
[1777259634257,68.37,79250.73,57.6,-0.00072,0.0,0.11259]
[1777259639292,68.37,79245.79,57.6,-0.00072,0.0,0.11316]
[1777259643264,68.37,79243.67,57.6,-0.00072,0.0,0.1134]
[1777259644985,68.37,79252.24,57.6,-0.00072,0.0,0.11242]
[1777259649422,68.37,79264.44,57.6,-0.00071,0.0,0.11104]
[1777259650352,68.37,79267.99,57.6,-0.0007,0.0,0.11064]
[1777259652866,68.37,79270.16,57.6,-0.0007,0.0,0.11039]
[1777259653470,68.37,79267.79,57.6,-0.0007,0.0,0.11066]
[1777259659433,68.37,79264.9,57.6,-0.00071,0.0,0.11099]
[1777259664468,68.37,79260.49,57.6,-0.00071,0.0,0.11148]
[1777259669503,68.37,79256.36,57.6,-0.00071,0.0,0.11195]
[1777259674538,68.37,79253.51,57.6,-0.00071,0.0,0.11192]
[1777259679573,68.37,79251.95,57.6,-0.00071,0.0,0.1121]
[1777259684608,68.37,79242.64,57.6,-0.00072,0.0,0.11316]
[1777259689643,68.37,79240.44,57.6,-0.00072,0.0,0.11341]
[1777259694680,68.37,79237.74,57.6,-0.00073,0.0,0.11372]
[1777259699714,68.37,79236.29,57.6,-0.00073,0.0,0.11389]
[1777259702736,68.37,79223.45,57.6,-0.00074,0.0,0.11538]
[1777259707771,68.37,79215.57,57.6,-0.00074,0.0,0.1163]
[1777259712806,68.37,79217.85,57.6,-0.00074,0.0,0.11604]
[1777259717842,68.37,79216.08,57.6,-0.00074,0.0,0.11624]
[1777259722878,68.37,79219.0,57.6,-0.00074,0.0,0.1159]
[1777259727913,68.37,79218.93,57.6,-0.00074,0.0,0.11591]
[1777259732949,68.37,79214.96,57.6,-0.00074,0.0,0.11601]
[1777259737984,68.37,79214.34,57.6,-0.00074,0.0,0.11608]
[1777259744025,68.37,79214.71,57.6,-0.00074,0.0,0.11604]
[1777259749061,68.37,79214.83,57.6,-0.00074,0.0,0.11602]
[1777259754100,68.37,79219.14,57.6,-0.00074,0.0,0.11552]
[1777259759130,68.37,79216.97,57.6,-0.00074,0.0,0.11577]
[1777259764165,68.37,79218.04,57.6,-0.00074,0.0,0.11564]
[1777259769201,68.37,79217.59,57.6,-0.00074,0.0,0.1157]
[1777259774236,68.37,79218.23,57.6,-0.00074,0.0,0.11562]
[1777259780278,68.37,79218.2,57.6,-0.00074,0.0,0.11563]
[1777259785313,68.37,79223.99,57.6,-0.00073,0.0,0.11495]
[1777259790348,68.37,79231.22,57.6,-0.00073,0.0,0.11411]
[1777259795383,68.37,79210.78,57.6,-0.00074,0.0,0.11613]
[1777259800418,68.37,79215.16,57.6,-0.00074,0.0,0.11561]
[1777259805453,68.37,79213.59,57.6,-0.00074,0.0,0.1158]
[1777259810489,68.37,79221.23,57.6,-0.00073,0.0,0.1149]
[1777259816531,68.37,79225.05,57.6,-0.00073,0.0,0.11446]
[1777259821566,68.37,79225.58,57.6,-0.00073,0.0,0.1144]
[1777259824586,68.37,79245.17,57.6,-0.00071,0.0,0.11215]
[1777259826601,68.37,79257.41,57.6,-0.0007,0.0,0.11076]
[1777259830629,68.37,79271.89,57.6,-0.00069,0.0,0.10914]
[1777259835664,68.37,79278.69,57.6,-0.00069,0.0,0.10839]
[1777259840698,68.37,79283.07,57.6,-0.00068,0.0,0.10791]
[1777259845734,68.37,79283.46,57.6,-0.00068,0.0,0.10786]
[1777259850770,68.37,79277.5,57.6,-0.00069,0.0,0.10852]
[1777259855805,68.37,79275.13,57.6,-0.00069,0.0,0.10843]
[1777259860840,68.37,79276.69,57.6,-0.00069,0.0,0.10826]
[1777259865875,68.37,79266.26,57.6,-0.0007,0.0,0.10942]
[1777259870910,68.37,79265.75,57.6,-0.0007,0.0,0.10947]
[1777259873931,68.37,79252.8,57.6,-0.00071,0.0,0.11093]
[1777259878967,68.37,79245.2,57.6,-0.00071,0.0,0.11179]
[1777259884002,68.37,79244.11,57.6,-0.00071,0.0,0.11191]
[1777259889037,68.37,79243.9,57.6,-0.00071,0.0,0.11193]
[1777259894072,68.37,79245.97,57.6,-0.00071,0.0,0.1117]
[1777259899106,68.37,79245.25,57.6,-0.00071,0.0,0.11178]
[1777259905149,68.37,79250.61,57.6,-0.00071,0.0,0.11117]
[1777259910184,68.37,79253.55,57.6,-0.00071,0.0,0.11084]
[1777259915219,68.37,79254.4,57.6,-0.0007,0.0,0.11039]
[1777259920254,68.37,79248.51,57.6,-0.00071,0.0,0.11105]
[1777259925288,68.37,79248.59,57.6,-0.00071,0.0,0.11104]
[1777259928214,68.37,79248.76,57.6,-0.00071,0.0,0.11103]
[1777259928310,68.37,79224.52,57.6,-0.00073,0.0,0.11379]
[1777259930327,68.37,79211.38,57.6,-0.00074,0.0,0.11532]
[1777259931995,68.37,79211.38,57.6,-0.00074,0.0,0.11532]
[1777259933346,68.37,79192.9,57.6,-0.00075,0.0,0.1175]
[1777259937374,68.37,79205.16,57.6,-0.00074,0.0,0.11605]
[1777259942408,68.37,79213.76,57.6,-0.00074,0.0,0.11504]
[1777259947444,68.37,79223.34,57.6,-0.00073,0.0,0.11393]
[1777259952483,68.37,79224.35,57.6,-0.00073,0.0,0.11381]
[1777259957516,68.37,79245.69,57.6,-0.00071,0.0,0.11137]
[1777259958523,68.37,79258.13,57.6,-0.0007,0.0,0.10997]
[1777259963558,68.37,79257.22,57.6,-0.0007,0.0,0.11007]
[1777259968593,68.37,79256.48,57.6,-0.0007,0.0,0.11016]
[1777259973628,68.37,79258.91,57.6,-0.0007,0.0,0.10953]
[1777259978662,68.37,79263.33,57.6,-0.00069,0.0,0.10904]
[1777259983698,68.37,79270.0,57.6,-0.00069,0.0,0.1083]
[1777259988737,68.37,79266.63,57.6,-0.00069,0.0,0.10867]
[1777259993773,68.37,79262.28,57.6,-0.00069,0.0,0.10916]
[1777259998808,68.37,79261.94,57.6,-0.00069,0.0,0.10919]
[1777260004850,68.37,79262.14,57.6,-0.00069,0.0,0.10917]
[1777260009885,68.37,79265.91,57.6,-0.00069,0.0,0.10875]
[1777260014919,68.37,79268.6,57.6,-0.00069,0.0,0.10846]
[1777260019954,68.37,79268.55,57.6,-0.00069,0.0,0.10846]
[1777260024989,68.37,79257.34,57.6,-0.0007,0.0,0.10971]
[1777260030026,68.37,79255.17,57.6,-0.0007,0.0,0.10995]
[1777260035061,68.37,79257.88,57.6,-0.0007,0.0,0.10929]
[1777260040096,68.37,79266.81,57.6,-0.00069,0.0,0.1083]
[1777260045131,68.37,79267.16,57.6,-0.00069,0.0,0.10826]
[1777260050166,68.37,79267.87,57.6,-0.00069,0.0,0.10819]
[1777260055202,68.37,79267.73,57.6,-0.00069,0.0,0.1082]
[1777260060237,68.37,79267.18,57.6,-0.00069,0.0,0.10826]
[1777260065272,68.37,79266.86,57.6,-0.00069,0.0,0.1083]
[1777260070308,68.37,79267.62,57.6,-0.00069,0.0,0.10821]
[1777260072322,68.37,79279.48,57.6,-0.00068,0.0,0.10691]
[1777260077357,68.37,79279.71,57.6,-0.00068,0.0,0.10689]
[1777260082391,68.37,79278.31,57.6,-0.00068,0.0,0.10704]
[1777260087427,68.37,79279.82,57.6,-0.00068,0.0,0.10687]
[1777260091455,68.37,79291.1,57.6,-0.00067,0.0,0.10531]
[1777260094476,68.37,79277.32,57.6,-0.00068,0.0,0.1068]
[1777260099511,68.37,79275.61,57.6,-0.00068,0.0,0.10699]
[1777260104546,68.37,79279.11,57.6,-0.00068,0.0,0.10661]
[1777260109580,68.37,79276.35,57.6,-0.00068,0.0,0.10691]
[1777260113618,68.37,79264.44,57.6,-0.00069,0.0,0.10821]
[1777260118648,68.37,79251.41,57.6,-0.0007,0.0,0.10966]
[1777260122677,68.37,79265.9,57.6,-0.00069,0.0,0.10805]
[1777260127712,68.37,79268.04,57.6,-0.00069,0.0,0.10782]
[1777260132746,68.37,79274.38,57.6,-0.00068,0.0,0.10712]
[1777260137782,68.37,79264.14,57.6,-0.00069,0.0,0.10825]
[1777260142817,68.37,79263.32,57.6,-0.00069,0.0,0.10834]
[1777260145757,68.37,79262.95,57.6,-0.00069,0.0,0.10838]
[1777260145838,68.37,79247.29,57.6,-0.0007,0.0,0.11012]
[1777260147097,68.37,79230.27,57.6,-0.00072,0.0,0.11205]
[1777260148545,68.37,79233.03,57.6,-0.00071,0.0,0.11173]
[1777260151703,68.37,79235.0,57.6,-0.00071,0.0,0.11151]
[1777260154779,68.37,79240.27,57.6,-0.0007,0.0,0.11056]
[1777260159936,68.37,79237.97,57.6,-0.00071,0.0,0.11082]
[1777260164971,68.37,79227.24,57.6,-0.00072,0.0,0.11203]
[1777260170020,68.37,79230.81,57.6,-0.00071,0.0,0.11163]
[1777260175060,68.37,79238.04,57.6,-0.00071,0.0,0.11081]
[1777260180095,68.37,79250.16,57.6,-0.0007,0.0,0.10945]
[1777260185130,68.37,79255.28,57.6,-0.00069,0.0,0.10888]
[1777260190165,68.37,79264.81,57.6,-0.00069,0.0,0.10782]
[1777260193186,68.37,79278.7,57.6,-0.00068,0.0,0.10631]
[1777260197214,68.37,79264.81,57.6,-0.00069,0.0,0.10782]
[1777260200235,68.37,79250.87,57.6,-0.0007,0.0,0.10937]
[1777260205269,68.37,79251.53,57.6,-0.0007,0.0,0.10929]
[1777260210305,68.37,79260.06,57.6,-0.00069,0.0,0.10835]
[1777260213326,68.37,79268.78,57.6,-0.00068,0.0,0.10704]
[1777260218362,68.37,79266.85,57.6,-0.00068,0.0,0.10725]
[1777260223397,68.37,79266.06,57.6,-0.00068,0.0,0.10734]
[1777260228432,68.37,79265.08,57.6,-0.00068,0.0,0.10745]
[1777260233467,68.37,79261.06,57.6,-0.00069,0.0,0.10789]
[1777260238502,68.37,79252.3,57.6,-0.00069,0.0,0.10886]
[1777260243537,68.37,79247.51,57.6,-0.0007,0.0,0.10939]
[1777260248572,68.37,79243.15,57.6,-0.0007,0.0,0.10988]
[1777260252601,68.37,79257.19,57.6,-0.00069,0.0,0.10831]
[1777260257634,68.37,79257.99,57.6,-0.00069,0.0,0.10823]
[1777260262669,68.37,79258.28,57.6,-0.00069,0.0,0.10819]
[1777260267705,68.37,79265.95,57.6,-0.00068,0.0,0.10735]
[1777260273812,68.37,79272.73,57.6,-0.00068,0.0,0.10626]
[1777260279789,68.37,79272.8,57.6,-0.00068,0.0,0.10626]
[1777260284825,68.37,79268.57,57.6,-0.00068,0.0,0.10672]
[1777260289860,68.37,79268.3,57.6,-0.00068,0.0,0.10675]
[1777260294895,68.37,79268.26,57.6,-0.00068,0.0,0.10675]
[1777260299930,68.37,79267.59,57.6,-0.00068,0.0,0.10682]
[1777260304965,68.37,79268.11,57.6,-0.00068,0.0,0.10677]
[1777260310000,68.37,79271.45,57.6,-0.00068,0.0,0.1064]
[1777260315037,68.37,79270.68,57.6,-0.00068,0.0,0.10649]
[1777260320072,68.37,79268.69,57.6,-0.00068,0.0,0.1067]
[1777260324099,68.37,79251.47,57.6,-0.00069,0.0,0.1086]
[1777260329135,68.37,79250.21,57.6,-0.00069,0.0,0.10874]
[1777260334170,68.37,79250.28,57.6,-0.00069,0.0,0.10838]
[1777260339205,68.37,79251.1,57.6,-0.00069,0.0,0.10829]
[1777260344243,68.37,79251.93,57.6,-0.00069,0.0,0.1082]
[1777260349278,68.37,79252.6,57.6,-0.00069,0.0,0.10812]
[1777260354316,68.37,79244.95,57.6,-0.00069,0.0,0.10897]
[1777260359351,68.37,79244.46,57.6,-0.00069,0.0,0.10902]
[1777260364386,68.37,79243.21,57.6,-0.0007,0.0,0.10916]
[1777260369423,68.37,79245.15,57.6,-0.00069,0.0,0.10895]
[1777260374458,68.37,79251.38,57.6,-0.00069,0.0,0.10826]
[1777260379493,68.37,79252.87,57.6,-0.00069,0.0,0.10809]
[1777260384528,68.37,79258.16,57.6,-0.00068,0.0,0.10751]
[1777260389563,68.37,79263.29,57.6,-0.00068,0.0,0.10695]
[1777260394598,68.37,79267.4,57.6,-0.00068,0.0,0.10615]
[1777260399633,68.37,79264.97,57.6,-0.00068,0.0,0.10642]
[1777260404668,68.37,79266.53,57.6,-0.00068,0.0,0.10625]
[1777260409702,68.37,79264.97,57.6,-0.00068,0.0,0.10642]
[1777260414744,68.37,79276.04,57.6,-0.00067,0.0,0.10522]
[1777260419778,68.37,79277.2,57.6,-0.00067,0.0,0.10509]
[1777260424814,68.37,79274.45,57.6,-0.00067,0.0,0.10539]
[1777260429849,68.37,79275.18,57.6,-0.00067,0.0,0.10531]
[1777260434884,68.37,79274.02,57.6,-0.00067,0.0,0.10544]
[1777260439919,68.37,79274.15,57.6,-0.00067,0.0,0.10542]
[1777260444954,68.37,79275.2,57.6,-0.00067,0.0,0.10531]
[1777260449989,68.37,79274.57,57.6,-0.00067,0.0,0.10538]
[1777260455024,68.37,79275.08,57.6,-0.00067,0.0,0.10498]
[1777260460059,68.37,79280.25,57.6,-0.00066,0.0,0.10442]
[1777260465094,68.37,79283.32,57.6,-0.00066,0.0,0.1041]
[1777260468115,68.37,79271.06,57.6,-0.00067,0.0,0.10541]
[1777260473150,68.37,79273.02,57.6,-0.00067,0.0,0.1052]
[1777260478185,68.37,79273.49,57.6,-0.00067,0.0,0.10515]
[1777260483220,68.37,79274.32,57.6,-0.00067,0.0,0.10506]
[1777260488255,68.37,79275.23,57.6,-0.00067,0.0,0.10496]
[1777260493289,68.37,79275.18,57.6,-0.00067,0.0,0.10497]
[1777260498324,68.37,79267.27,57.6,-0.00067,0.0,0.10582]
[1777260503360,68.37,79268.18,57.6,-0.00067,0.0,0.10572]
[1777260508395,68.37,79267.54,57.6,-0.00067,0.0,0.10579]
[1777260513429,68.37,79266.21,57.6,-0.00067,0.0,0.10559]
[1777260518465,68.37,79268.45,57.6,-0.00067,0.0,0.10535]
[1777260523500,68.37,79271.07,57.6,-0.00067,0.0,0.10507]
[1777260528534,68.37,79270.73,57.6,-0.00067,0.0,0.1051]
[1777260533570,68.37,79271.05,57.6,-0.00067,0.0,0.10507]
[1777260538606,68.37,79273.04,57.6,-0.00067,0.0,0.10485]
[1777260543641,68.37,79276.9,57.6,-0.00066,0.0,0.10444]
[1777260548676,68.37,79277.35,57.6,-0.00066,0.0,0.10439]
[1777260553711,68.37,79279.28,57.6,-0.00066,0.0,0.10419]
[1777260559753,68.37,79279.71,57.6,-0.00066,0.0,0.10414]
[1777260564788,68.37,79279.93,57.6,-0.00066,0.0,0.10412]
[1777260570829,68.37,79279.26,57.6,-0.00066,0.0,0.10419]
[1777260575865,68.37,79277.71,57.6,-0.00066,0.0,0.10401]
[1777260580899,68.37,79273.47,57.6,-0.00066,0.0,0.10447]
[1777260585935,68.37,79271.16,57.6,-0.00067,0.0,0.10471]
[1777260590970,68.37,79274.81,57.6,-0.00066,0.0,0.10432]
[1777260599029,68.37,79273.85,57.6,-0.00066,0.0,0.10443]
[1777260602082,68.37,79289.28,57.6,-0.00065,0.0,0.10279]
[1777260607117,68.37,79285.59,57.6,-0.00066,0.0,0.10318]
[1777260612153,68.37,79285.14,57.6,-0.00066,0.0,0.10322]
[1777260617187,68.37,79282.18,57.6,-0.00066,0.0,0.10354]
[1777260622222,68.37,79278.77,57.6,-0.00066,0.0,0.1039]
[1777260627258,68.37,79282.84,57.6,-0.00066,0.0,0.10347]
[1777260632293,68.37,79293.26,57.6,-0.00065,0.0,0.10203]
[1777260638334,68.37,79293.87,57.6,-0.00065,0.0,0.10197]
[1777260643370,68.37,79298.59,57.6,-0.00064,0.0,0.10147]
[1777260648405,68.37,79306.64,57.6,-0.00064,0.0,0.10064]
[1777260651426,68.37,79321.37,57.6,-0.00063,0.0,0.09912]
[1777260656461,68.37,79319.08,57.6,-0.00063,0.0,0.09935]
[1777260662505,68.37,79321.37,57.6,-0.00063,0.0,0.09912]
[1777260666370,68.37,79323.82,57.6,-0.00063,0.0,0.09887]
[1777260669889,68.37,79324.73,57.6,-0.00062,0.0,0.09878]
[1777260671572,68.37,79324.38,57.6,-0.00063,0.0,0.09881]
[1777260675004,68.37,79309.42,57.6,-0.00064,0.0,0.10035]
[1777260677343,68.37,79308.47,57.6,-0.00064,0.0,0.10045]
[1777260681170,68.37,79298.2,57.6,-0.00064,0.0,0.10151]
[1777260683897,68.37,79295.93,57.6,-0.00065,0.0,0.10175]
[1777260686630,68.37,79301.86,57.6,-0.00064,0.0,0.10113]
[1777260691715,68.37,79305.9,57.6,-0.00064,0.0,0.10038]
[1777260696750,68.37,79310.06,57.6,-0.00063,0.0,0.09995]
[1777260701785,68.37,79317.51,57.6,-0.00063,0.0,0.09919]
[1777260706820,68.37,79309.27,57.6,-0.00063,0.0,0.10003]
[1777260711855,68.37,79303.58,57.6,-0.00064,0.0,0.10062]
[1777260716890,68.37,79309.44,57.6,-0.00063,0.0,0.10002]
[1777260721924,68.37,79310.09,57.6,-0.00063,0.0,0.09995]
[1777260726960,68.37,79312.94,57.6,-0.00063,0.0,0.09966]
[1777260731995,68.37,79310.33,57.6,-0.00063,0.0,0.09992]
[1777260737031,68.37,79280.27,57.6,-0.00065,0.0,0.10306]
[1777260738038,68.37,79264.42,57.6,-0.00067,0.0,0.10475]
[1777260743073,68.37,79261.25,57.6,-0.00067,0.0,0.1051]
[1777260750122,68.37,79260.56,57.6,-0.00067,0.0,0.10517]
[1777260755157,68.37,79255.94,57.6,-0.00067,0.0,0.10532]
[1777260760192,68.37,79256.85,57.6,-0.00067,0.0,0.10523]
[1777260765227,68.37,79258.66,57.6,-0.00067,0.0,0.10503]
[1777260771269,68.37,79259.51,57.6,-0.00067,0.0,0.10494]
[1777260776303,68.37,79262.21,57.6,-0.00067,0.0,0.10465]
[1777260781339,68.37,79263.19,57.6,-0.00067,0.0,0.10454]
[1777260786374,68.37,79266.98,57.6,-0.00066,0.0,0.10414]
[1777260791409,68.37,79265.93,57.6,-0.00066,0.0,0.10425]
[1777260796443,68.37,79267.17,57.6,-0.00066,0.0,0.10412]
[1777260801478,68.37,79268.76,57.6,-0.00066,0.0,0.10395]
[1777260806514,68.37,79268.11,57.6,-0.00066,0.0,0.10402]
[1777260811549,68.37,79268.88,57.6,-0.00066,0.0,0.10359]
[1777260816584,68.37,79268.26,57.6,-0.00066,0.0,0.10366]
[1777260821619,68.37,79268.55,57.6,-0.00066,0.0,0.10363]
[1777260826654,68.37,79269.08,57.6,-0.00066,0.0,0.10357]
[1777260831689,68.37,79268.96,57.6,-0.00066,0.0,0.10359]
[1777260836725,68.37,79268.12,57.6,-0.00066,0.0,0.10368]
[1777260841760,68.37,79272.49,57.6,-0.00066,0.0,0.10321]
[1777260844780,68.37,79285.23,57.6,-0.00065,0.0,0.10187]
[1777260849816,68.37,79285.5,57.6,-0.00065,0.0,0.10184]
[1777260854850,68.37,79285.01,57.6,-0.00065,0.0,0.10189]
[1777260859886,68.37,79284.89,57.6,-0.00065,0.0,0.1019]
[1777260864920,68.37,79284.47,57.6,-0.00065,0.0,0.10195]
[1777260870963,68.37,79275.18,57.6,-0.00065,0.0,0.10293]
[1777260875998,68.37,79277.59,57.6,-0.00065,0.0,0.10233]
[1777260881033,68.37,79276.51,57.6,-0.00065,0.0,0.10245]
[1777260886068,68.37,79279.66,57.6,-0.00065,0.0,0.10212]
[1777260891105,68.37,79276.87,57.6,-0.00065,0.0,0.10241]
[1777260896140,68.37,79275.61,57.6,-0.00065,0.0,0.10254]
[1777260901175,68.37,79276.89,57.6,-0.00065,0.0,0.10241]
[1777260906210,68.37,79276.04,57.6,-0.00065,0.0,0.1025]
[1777260912253,68.37,79274.31,57.6,-0.00065,0.0,0.10268]
[1777260917288,68.37,79271.61,57.6,-0.00065,0.0,0.10297]
[1777260921315,68.37,79258.47,57.6,-0.00066,0.0,0.10437]
[1777260926351,68.37,79255.91,57.6,-0.00067,0.0,0.10464]
[1777260931386,68.37,79264.13,57.6,-0.00066,0.0,0.10342]
[1777260936421,68.37,79262.76,57.6,-0.00066,0.0,0.10357]
[1777260941455,68.37,79269.34,57.6,-0.00065,0.0,0.10287]
[1777260946491,68.37,79264.74,57.6,-0.00066,0.0,0.10336]
[1777260951525,68.37,79265.52,57.6,-0.00066,0.0,0.10327]
[1777260956561,68.37,79264.84,57.6,-0.00066,0.0,0.10335]
[1777260961596,68.37,79245.89,57.6,-0.00067,0.0,0.10538]
[1777260966631,68.37,79237.12,57.6,-0.00068,0.0,0.10633]
[1777260971666,68.37,79224.88,57.6,-0.00069,0.0,0.10767]
[1777260975694,68.37,79209.93,57.6,-0.0007,0.0,0.10933]
[1777260980729,68.37,79201.48,57.6,-0.00071,0.0,0.11028]
[1777260985764,68.37,79203.04,57.6,-0.00071,0.0,0.11011]
[1777260990799,68.37,79202.85,57.6,-0.00071,0.0,0.11013]
[1777260995841,68.37,79205.05,57.6,-0.0007,0.0,0.10953]
[1777261000876,68.37,79216.07,57.6,-0.00069,0.0,0.1083]
[1777261005911,68.37,79227.35,57.6,-0.00068,0.0,0.10705]
[1777261008781,68.37,79232.06,57.6,-0.00068,0.0,0.10654]
[1777261008936,68.37,79258.79,57.6,-0.00066,0.0,0.10365]
[1777261009940,68.37,79275.39,57.6,-0.00065,0.0,0.10189]
[1777261010400,68.37,79275.39,57.6,-0.00065,0.0,0.10189]
[1777261012329,68.37,79280.09,57.6,-0.00064,0.0,0.1014]
[1777261016371,68.37,79276.66,57.6,-0.00065,0.0,0.10176]
[1777261019233,68.37,79277.13,57.6,-0.00065,0.0,0.10171]
[1777261019370,68.37,79277.13,57.6,-0.00065,0.0,0.10171]
[1777261020283,68.37,79275.81,57.6,-0.00065,0.0,0.10185]
[1777261020293,68.37,79259.35,57.6,-0.00066,0.0,0.10359]
[1777261021545,68.37,79256.82,57.6,-0.00066,0.0,0.10386]
[1777261023130,68.37,79257.57,57.6,-0.00066,0.0,0.10378]
[1777261029082,68.37,79244.66,57.6,-0.00067,0.0,0.10517]
[1777261034115,68.37,79240.82,57.6,-0.00067,0.0,0.10558]
[1777261037818,68.37,79235.16,57.6,-0.00068,0.0,0.1062]
[1777261043179,68.37,79229.48,57.6,-0.00068,0.0,0.10682]
[1777261048214,68.37,79230.89,57.6,-0.00068,0.0,0.10666]
[1777261053250,68.37,79225.31,57.6,-0.00068,0.0,0.10693]
[1777261058285,68.37,79225.3,57.6,-0.00068,0.0,0.10693]
[1777261063320,68.37,79224.88,57.6,-0.00068,0.0,0.10697]
[1777261068355,68.37,79224.47,57.6,-0.00068,0.0,0.10702]
[1777261073390,68.37,79230.06,57.6,-0.00068,0.0,0.10641]
[1777261078424,68.37,79229.51,57.6,-0.00068,0.0,0.10647]
[1777261083460,68.37,79228.18,57.6,-0.00068,0.0,0.10661]
[1777261088495,68.37,79230.09,57.6,-0.00068,0.0,0.1064]
[1777261093529,68.37,79233.98,57.6,-0.00068,0.0,0.10598]
[1777261098567,68.37,79235.83,57.6,-0.00068,0.0,0.10578]
[1777261103603,68.37,79235.77,57.6,-0.00068,0.0,0.10578]
[1777261108638,68.37,79229.6,57.6,-0.00068,0.0,0.10646]
[1777261113673,68.37,79225.04,57.6,-0.00068,0.0,0.10661]
[1777261118708,68.37,79222.85,57.6,-0.00068,0.0,0.10685]
[1777261123743,68.37,79222.06,57.6,-0.00068,0.0,0.10693]
[1777261128777,68.37,79219.41,57.6,-0.00069,0.0,0.10722]
[1777261133813,68.37,79227.97,57.6,-0.00068,0.0,0.10629]
[1777261138848,68.37,79228.84,57.6,-0.00068,0.0,0.10619]
[1777261143883,68.37,79228.61,57.6,-0.00068,0.0,0.10622]
[1777261148919,68.37,79231.06,57.6,-0.00068,0.0,0.10595]
[1777261153954,68.37,79231.95,57.6,-0.00068,0.0,0.10585]
[1777261158988,68.37,79227.61,57.6,-0.00068,0.0,0.10632]
[1777261164024,68.37,79226.39,57.6,-0.00068,0.0,0.10646]
[1777261169059,68.37,79228.44,57.6,-0.00068,0.0,0.10623]
[1777261174094,68.37,79230.98,57.6,-0.00067,0.0,0.10561]
[1777261179129,68.37,79230.59,57.6,-0.00067,0.0,0.10565]
[1777261184164,68.37,79229.93,57.6,-0.00068,0.0,0.10572]
[1777261189198,68.37,79227.25,57.6,-0.00068,0.0,0.10602]
[1777261194234,68.37,79225.08,57.6,-0.00068,0.0,0.10625]
[1777261199270,68.37,79219.1,57.6,-0.00068,0.0,0.10691]
[1777261204306,68.37,79221.89,57.6,-0.00068,0.0,0.1066]
[1777261209341,68.37,79220.59,57.6,-0.00068,0.0,0.10674]
[1777261214376,68.37,79221.05,57.6,-0.00068,0.0,0.10669]
[1777261219411,68.37,79218.31,57.6,-0.00068,0.0,0.10699]
[1777261224446,68.37,79218.23,57.6,-0.00068,0.0,0.107]
[1777261229481,68.37,79223.26,57.6,-0.00068,0.0,0.10645]
[1777261234516,68.37,79226.81,57.6,-0.00068,0.0,0.10572]
[1777261239550,68.37,79223.95,57.6,-0.00068,0.0,0.10603]
[1777261244586,68.37,79225.21,57.6,-0.00068,0.0,0.10589]
[1777261249621,68.37,79227.04,57.6,-0.00068,0.0,0.10569]
[1777261254656,68.37,79226.56,57.6,-0.00068,0.0,0.10574]
[1777261260699,68.37,79226.31,57.6,-0.00068,0.0,0.10577]
[1777261265736,68.37,79231.93,57.6,-0.00067,0.0,0.10516]
[1777261270773,68.37,79233.45,57.6,-0.00067,0.0,0.105]
[1777261275808,68.37,79239.69,57.6,-0.00067,0.0,0.10433]
[1777261280843,68.37,79238.82,57.6,-0.00067,0.0,0.10442]
[1777261285878,68.37,79234.64,57.6,-0.00067,0.0,0.10487]
[1777261290915,68.37,79231.86,57.6,-0.00067,0.0,0.10517]
[1777261295950,68.37,79232.21,57.6,-0.00067,0.0,0.10479]
[1777261300985,68.37,79232.0,57.6,-0.00067,0.0,0.10481]
[1777261306020,68.37,79232.23,57.6,-0.00067,0.0,0.10478]
[1777261311055,68.37,79235.96,57.6,-0.00067,0.0,0.10438]
[1777261316090,68.37,79236.9,57.6,-0.00067,0.0,0.10428]
[1777261321127,68.37,79240.12,57.6,-0.00066,0.0,0.10394]
[1777261330190,68.37,79241.32,57.6,-0.00066,0.0,0.10381]
[1777261335225,68.37,79245.1,57.6,-0.00066,0.0,0.10341]
[1777261340260,68.37,79255.37,57.6,-0.00065,0.0,0.10232]
[1777261345295,68.37,79254.04,57.6,-0.00065,0.0,0.10246]
[1777261350330,68.37,79242.26,57.6,-0.00066,0.0,0.10371]
[1777261355368,68.37,79244.63,57.6,-0.00066,0.0,0.10311]
[1777261360403,68.37,79243.18,57.6,-0.00066,0.0,0.10327]
[1777261365439,68.37,79242.49,57.6,-0.00066,0.0,0.10334]
[1777261370474,68.37,79242.14,57.6,-0.00066,0.0,0.10338]
[1777261375509,68.37,79237.17,57.6,-0.00066,0.0,0.10391]
[1777261380548,68.37,79236.47,57.6,-0.00066,0.0,0.10399]
[1777261385580,68.37,79237.72,57.6,-0.00066,0.0,0.10385]
[1777261390615,68.37,79236.7,57.6,-0.00066,0.0,0.10396]
[1777261395650,68.37,79235.82,57.6,-0.00066,0.0,0.10406]
[1777261400685,68.37,79235.98,57.6,-0.00066,0.0,0.10404]
[1777261405720,68.37,79235.75,57.6,-0.00066,0.0,0.10406]
[1777261410755,68.37,79235.6,57.6,-0.00066,0.0,0.10408]
[1777261415790,68.37,79236.02,57.6,-0.00066,0.0,0.10369]
[1777261420825,68.37,79232.79,57.6,-0.00066,0.0,0.10404]
[1777261425859,68.37,79234.61,57.6,-0.00066,0.0,0.10384]
[1777261430895,68.37,79234.49,57.6,-0.00066,0.0,0.10386]
[1777261435931,68.37,79243.44,57.6,-0.00066,0.0,0.1029]
[1777261440966,68.37,79247.3,57.6,-0.00065,0.0,0.10249]
[1777261446001,68.37,79250.41,57.6,-0.00065,0.0,0.10216]
[1777261451036,68.37,79250.85,57.6,-0.00065,0.0,0.10212]
[1777261456071,68.37,79252.97,57.6,-0.00065,0.0,0.10189]
[1777261461106,68.37,79252.21,57.6,-0.00065,0.0,0.10197]
[1777261466141,68.37,79252.6,57.6,-0.00065,0.0,0.10193]
[1777261471176,68.37,79251.47,57.6,-0.00065,0.0,0.10172]
[1777261476214,68.37,79251.05,57.6,-0.00065,0.0,0.10176]
[1777261481249,68.37,79248.18,57.6,-0.00065,0.0,0.10206]
[1777261486286,68.37,79244.55,57.6,-0.00065,0.0,0.10244]
[1777261491321,68.37,79246.41,57.6,-0.00065,0.0,0.10225]
[1777261496357,68.37,79251.8,57.6,-0.00065,0.0,0.10168]
[1777261501391,68.37,79259.87,57.6,-0.00064,0.0,0.10084]
[1777261506426,68.37,79262.84,57.6,-0.00064,0.0,0.10053]
[1777261511461,68.37,79264.41,57.6,-0.00064,0.0,0.10036]
[1777261516496,68.37,79264.51,57.6,-0.00064,0.0,0.10035]
[1777261521531,68.37,79262.9,57.6,-0.00064,0.0,0.10052]
[1777261526566,68.37,79262.86,57.6,-0.00064,0.0,0.10052]
[1777261531601,68.37,79268.7,57.6,-0.00063,0.0,0.09959]
[1777261536636,68.37,79267.91,57.6,-0.00063,0.0,0.09967]
[1777261541671,68.37,79260.72,57.6,-0.00064,0.0,0.10041]
[1777261546705,68.37,79258.09,57.6,-0.00064,0.0,0.10069]
[1777261551741,68.37,79255.49,57.6,-0.00064,0.0,0.10096]
[1777261556776,68.37,79255.47,57.6,-0.00064,0.0,0.10096]
[1777261561811,68.37,79245.09,57.6,-0.00065,0.0,0.10205]
[1777261566846,68.37,79242.14,57.6,-0.00065,0.0,0.10236]
[1777261571881,68.37,79242.14,57.6,-0.00065,0.0,0.10236]
[1777261576922,68.37,79236.65,57.6,-0.00066,0.0,0.10294]
[1777261581957,68.37,79235.52,57.6,-0.00066,0.0,0.10306]
[1777261586992,68.37,79227.6,57.6,-0.00066,0.0,0.10391]
[1777261592027,68.37,79226.64,57.6,-0.00066,0.0,0.10367]
[1777261597061,68.37,79220.46,57.6,-0.00067,0.0,0.10433]
[1777261602097,68.37,79214.44,57.6,-0.00067,0.0,0.10498]
[1777261608139,68.37,79217.38,57.6,-0.00067,0.0,0.10466]
[1777261613174,68.37,79212.58,57.6,-0.00067,0.0,0.10518]
[1777261618208,68.37,79214.61,57.6,-0.00067,0.0,0.10496]
[1777261623244,68.37,79215.36,57.6,-0.00067,0.0,0.10488]
[1777261629286,68.37,79214.04,57.6,-0.00067,0.0,0.10502]
[1777261634321,68.37,79215.65,57.6,-0.00067,0.0,0.10485]
[1777261639356,68.37,79215.94,57.6,-0.00067,0.0,0.10482]
[1777261644391,68.37,79214.94,57.6,-0.00067,0.0,0.10493]
[1777261649426,68.37,79214.04,57.6,-0.00067,0.0,0.10502]
[1777261654460,68.37,79213.41,57.6,-0.00067,0.0,0.10475]
[1777261659496,68.37,79215.2,57.6,-0.00067,0.0,0.10455]
[1777261664533,68.37,79214.13,57.6,-0.00067,0.0,0.10467]
[1777261668866,68.37,79214.32,57.6,-0.00067,0.0,0.10465]
[1777261672940,68.37,79214.2,57.6,-0.00067,0.0,0.10466]
[1777261673596,68.37,79195.47,57.6,-0.00068,0.0,0.1067]
[1777261674606,68.37,79195.47,57.6,-0.00068,0.0,0.1067]
[1777261674655,68.37,79183.44,57.6,-0.00069,0.0,0.10803]
[1777261681063,68.37,79193.21,57.6,-0.00069,0.0,0.10695]
[1777261686691,68.37,79193.9,57.6,-0.00069,0.0,0.10687]
[1777261691726,68.37,79204.1,57.6,-0.00068,0.0,0.10576]
[1777261696760,68.37,79203.12,57.6,-0.00068,0.0,0.10586]
[1777261701796,68.37,79203.22,57.6,-0.00068,0.0,0.10585]
[1777261706831,68.37,79202.82,57.6,-0.00068,0.0,0.1059]
[1777261711866,68.37,79199.4,57.6,-0.00068,0.0,0.10592]
[1777261716900,68.37,79197.82,57.6,-0.00068,0.0,0.10609]
[1777261721936,68.37,79199.01,57.6,-0.00068,0.0,0.10596]
[1777261728984,68.37,79199.29,57.6,-0.00068,0.0,0.10593]
[1777261733013,68.37,79212.82,57.6,-0.00067,0.0,0.10446]
[1777261738047,68.37,79218.27,57.6,-0.00066,0.0,0.10388]
[1777261743082,68.37,79219.07,57.6,-0.00066,0.0,0.10379]
[1777261748117,68.37,79219.55,57.6,-0.00066,0.0,0.10374]
[1777261753153,68.37,79225.24,57.6,-0.00066,0.0,0.10313]
[1777261758188,68.37,79223.44,57.6,-0.00066,0.0,0.10333]
[1777261763222,68.37,79222.14,57.6,-0.00066,0.0,0.10346]
[1777261768259,68.37,79222.21,57.6,-0.00066,0.0,0.10346]
[1777261773294,68.37,79221.98,57.6,-0.00066,0.0,0.10314]
[1777261778330,68.37,79228.72,57.6,-0.00065,0.0,0.10242]
[1777261783364,68.37,79230.59,57.6,-0.00065,0.0,0.10223]
[1777261788400,68.37,79229.48,57.6,-0.00065,0.0,0.10234]
[1777261793435,68.37,79229.13,57.6,-0.00065,0.0,0.10238]
[1777261798470,68.37,79229.08,57.6,-0.00065,0.0,0.10239]
[1777261803505,68.37,79237.4,57.6,-0.00065,0.0,0.10151]
[1777261808540,68.37,79230.13,57.6,-0.00065,0.0,0.10227]
[1777261813575,68.37,79229.67,57.6,-0.00065,0.0,0.10232]
[1777261819617,68.37,79229.48,57.6,-0.00065,0.0,0.10234]
[1777261824652,68.37,79223.0,57.6,-0.00066,0.0,0.10303]
[1777261829687,68.37,79220.46,57.6,-0.00066,0.0,0.1033]
[1777261834721,68.37,79219.96,57.6,-0.00066,0.0,0.10301]
[1777261839756,68.37,79219.4,57.6,-0.00066,0.0,0.10307]
[1777261844792,68.37,79218.14,57.6,-0.00066,0.0,0.10321]
[1777261849832,68.37,79218.01,57.6,-0.00066,0.0,0.10322]
[1777261854866,68.37,79217.81,57.6,-0.00066,0.0,0.10324]
[1777261859903,68.37,79218.16,57.6,-0.00066,0.0,0.10321]
[1777261862926,68.37,79199.08,57.6,-0.00067,0.0,0.10526]
[1777261867961,68.37,79192.56,57.6,-0.00068,0.0,0.10597]
[1777261872996,68.37,79192.24,57.6,-0.00068,0.0,0.106]
[1777261878031,68.37,79190.41,57.6,-0.00068,0.0,0.1062]
[1777261883066,68.37,79190.25,57.6,-0.00068,0.0,0.10622]
[1777261888102,68.37,79184.23,57.6,-0.00069,0.0,0.10688]
[1777261893137,68.37,79173.44,57.6,-0.00069,0.0,0.10772]
[1777261898172,68.37,79171.39,57.6,-0.00069,0.0,0.10795]
[1777261903207,68.37,79170.34,57.6,-0.00069,0.0,0.10807]
[1777261908242,68.37,79171.57,57.6,-0.00069,0.0,0.10793]
[1777261913279,68.37,79172.98,57.6,-0.00069,0.0,0.10777]
[1777261918314,68.37,79169.54,57.6,-0.0007,0.0,0.10816]
[1777261923349,68.37,79169.32,57.6,-0.0007,0.0,0.10818]
[1777261929009,68.37,79166.28,57.6,-0.0007,0.0,0.10852]
[1777261934426,68.37,79168.75,57.6,-0.0007,0.0,0.10824]
[1777261940468,68.37,79172.71,57.6,-0.00069,0.0,0.1078]
[1777261945503,68.37,79172.8,57.6,-0.00069,0.0,0.10779]
[1777261950538,68.37,79174.28,57.6,-0.00069,0.0,0.10763]
[1777261955574,68.37,79173.55,57.6,-0.00069,0.0,0.10736]
[1777261960608,68.37,79174.29,57.6,-0.00069,0.0,0.10727]
[1777261965643,68.37,79173.97,57.6,-0.00069,0.0,0.10731]
[1777261978736,68.37,79171.14,57.6,-0.00069,0.0,0.10762]
[1777261983771,68.37,79172.26,57.6,-0.00069,0.0,0.1075]
[1777261988806,68.37,79173.0,57.6,-0.00069,0.0,0.10742]
[1777261993841,68.37,79171.44,57.6,-0.00069,0.0,0.10759]
[1777261998876,68.37,79171.93,57.6,-0.00069,0.0,0.10754]
[1777262003911,68.37,79172.02,57.6,-0.00069,0.0,0.10753]
[1777262008946,68.37,79171.8,57.6,-0.00069,0.0,0.10755]
[1777262013981,68.37,79169.34,57.6,-0.00069,0.0,0.10747]
[1777262019015,68.37,79164.5,57.6,-0.00069,0.0,0.10801]
[1777262024051,68.37,79164.16,57.6,-0.0007,0.0,0.10804]
[1777262029086,68.37,79163.77,57.6,-0.0007,0.0,0.10809]
[1777262035129,68.37,79163.46,57.6,-0.0007,0.0,0.10812]
[1777262040164,68.37,79164.14,57.6,-0.0007,0.0,0.10805]
[1777262045199,68.37,79165.61,57.6,-0.00069,0.0,0.10788]
[1777262046888,68.37,79164.15,57.6,-0.0007,0.0,0.10804]
[1777262050799,68.37,79179.72,57.6,-0.00068,0.0,0.10632]
[1777262056276,68.37,79174.21,57.6,-0.00069,0.0,0.10693]
[1777262061311,68.37,79172.92,57.6,-0.00069,0.0,0.10707]
[1777262066346,68.37,79177.09,57.6,-0.00069,0.0,0.10661]
[1777262071381,68.37,79173.59,57.6,-0.00069,0.0,0.10665]
[1777262076416,68.37,79173.81,57.6,-0.00069,0.0,0.10662]
[1777262081451,68.37,79174.56,57.6,-0.00068,0.0,0.10654]
[1777262086486,68.37,79172.76,57.6,-0.00069,0.0,0.10674]
[1777262091521,68.37,79172.14,57.6,-0.00069,0.0,0.10681]
[1777262096556,68.37,79168.14,57.6,-0.00069,0.0,0.10725]
[1777262101591,68.37,79166.67,57.6,-0.00069,0.0,0.10741]
[1777262106625,68.37,79166.53,57.6,-0.00069,0.0,0.10743]
[1777262111661,68.37,79164.43,57.6,-0.00069,0.0,0.10766]
[1777262116696,68.37,79162.41,57.6,-0.00069,0.0,0.10788]
[1777262121730,68.37,79167.44,57.6,-0.00069,0.0,0.10732]
[1777262126765,68.37,79164.74,57.6,-0.00069,0.0,0.10762]
[1777262131801,68.37,79163.31,57.6,-0.00069,0.0,0.10743]
[1777262136836,68.37,79161.06,57.6,-0.00069,0.0,0.10768]
[1777262141870,68.37,79160.67,57.6,-0.00069,0.0,0.10772]
[1777262146905,68.37,79161.7,57.6,-0.00069,0.0,0.10761]
[1777262150934,68.37,79146.57,57.6,-0.0007,0.0,0.1093]
[1777262155969,68.37,79148.58,57.6,-0.0007,0.0,0.10907]
[1777262161004,68.37,79149.47,57.6,-0.0007,0.0,0.10897]
[1777262166041,68.37,79148.46,57.6,-0.0007,0.0,0.10909]
[1777262171076,68.37,79148.06,57.6,-0.0007,0.0,0.10913]
[1777262176110,68.37,79148.73,57.6,-0.0007,0.0,0.10905]
[1777262181146,68.37,79145.75,57.6,-0.00071,0.0,0.10939]
[1777262186181,68.37,79145.93,57.6,-0.00071,0.0,0.10937]
[1777262191216,68.37,79143.66,57.6,-0.0007,0.0,0.10927]
[1777262197259,68.37,79145.38,57.6,-0.0007,0.0,0.10907]
[1777262202294,68.37,79146.13,57.6,-0.0007,0.0,0.10899]
[1777262207329,68.37,79147.55,57.6,-0.0007,0.0,0.10883]
[1777262212365,68.37,79144.44,57.6,-0.0007,0.0,0.10918]
[1777262217399,68.37,79142.87,57.6,-0.00071,0.0,0.10935]
[1777262222436,68.37,79136.02,57.6,-0.00071,0.0,0.11013]
[1777262227471,68.37,79122.49,57.6,-0.00072,0.0,0.11167]
[1777262232506,68.37,79120.53,57.6,-0.00072,0.0,0.1119]
[1777262237540,68.37,79120.57,57.6,-0.00072,0.0,0.11189]
[1777262242576,68.37,79119.67,57.6,-0.00072,0.0,0.112]
[1777262247611,68.37,79126.69,57.6,-0.00072,0.0,0.11119]
[1777262252646,68.37,79130.83,57.6,-0.00071,0.0,0.11036]
[1777262257682,68.37,79126.39,57.6,-0.00072,0.0,0.11086]
[1777262262717,68.37,79118.8,57.6,-0.00072,0.0,0.11173]
[1777262267752,68.37,79116.49,57.6,-0.00072,0.0,0.112]
[1777262272787,68.37,79113.82,57.6,-0.00073,0.0,0.1123]
[1777262277825,68.37,79118.01,57.6,-0.00072,0.0,0.11182]
[1777262282860,68.37,79122.06,57.6,-0.00072,0.0,0.11136]
[1777262287896,68.37,79116.49,57.6,-0.00072,0.0,0.112]
[1777262292931,68.37,79116.18,57.6,-0.00072,0.0,0.11203]
[1777262297966,68.37,79113.44,57.6,-0.00073,0.0,0.11235]
[1777262303001,68.37,79112.6,57.6,-0.00073,0.0,0.11244]
[1777262308038,68.37,79111.75,57.6,-0.00073,0.0,0.11254]
[1777262313648,68.37,79104.04,57.6,-0.00073,0.0,0.11307]
[1777262323143,68.37,79100.0,57.6,-0.00074,0.0,0.11354]
[1777262328178,68.37,79097.75,57.6,-0.00074,0.0,0.1138]
[1777262333214,68.37,79099.57,57.6,-0.00074,0.0,0.11359]
[1777262338248,68.37,79098.1,57.6,-0.00074,0.0,0.11376]
[1777262343284,68.37,79099.79,57.6,-0.00074,0.0,0.11356]
[1777262348319,68.37,79101.03,57.6,-0.00073,0.0,0.11342]
[1777262353354,68.37,79104.42,57.6,-0.00073,0.0,0.11302]
[1777262358389,68.37,79105.51,57.6,-0.00073,0.0,0.1129]
[1777262363424,68.37,79104.23,57.6,-0.00073,0.0,0.11305]
[1777262368459,68.37,79110.66,57.6,-0.00073,0.0,0.1123]
[1777262373494,68.37,79111.54,57.6,-0.00072,0.0,0.11183]
[1777262378531,68.37,79113.6,57.6,-0.00072,0.0,0.1116]
[1777262383567,68.37,79115.2,57.6,-0.00072,0.0,0.11141]
[1777262388602,68.37,79122.21,57.6,-0.00071,0.0,0.11061]
[1777262393637,68.37,79120.29,57.6,-0.00072,0.0,0.11083]
[1777262398672,68.37,79121.79,57.6,-0.00072,0.0,0.11066]
[1777262403708,68.37,79124.15,57.6,-0.00071,0.0,0.11039]
[1777262408743,68.37,79123.54,57.6,-0.00071,0.0,0.11046]
[1777262413778,68.37,79115.15,57.6,-0.00072,0.0,0.11142]
[1777262418813,68.37,79121.03,57.6,-0.00072,0.0,0.11075]
[1777262423848,68.37,79121.45,57.6,-0.00072,0.0,0.1107]
[1777262428883,68.37,79121.73,57.6,-0.00072,0.0,0.11067]
[1777262433918,68.37,79126.29,57.6,-0.00071,0.0,0.10978]
[1777262438952,68.37,79123.91,57.6,-0.00071,0.0,0.11005]
[1777262443988,68.37,79123.26,57.6,-0.00071,0.0,0.11013]
[1777262449022,68.37,79119.5,57.6,-0.00071,0.0,0.11056]
[1777262454058,68.37,79118.47,57.6,-0.00072,0.0,0.11067]
[1777262459096,68.37,79118.38,57.6,-0.00072,0.0,0.11068]
[1777262464131,68.37,79118.44,57.6,-0.00072,0.0,0.11068]
[1777262469166,68.37,79123.4,57.6,-0.00071,0.0,0.11011]
[1777262474202,68.37,79123.61,57.6,-0.00071,0.0,0.11009]
[1777262479237,68.37,79123.68,57.6,-0.00071,0.0,0.11008]
[1777262484272,68.37,79126.95,57.6,-0.00071,0.0,0.10971]
[1777262486287,68.37,79139.35,57.6,-0.0007,0.0,0.10832]
[1777262491331,68.37,79140.05,57.6,-0.0007,0.0,0.10788]
[1777262496366,68.37,79139.14,57.6,-0.0007,0.0,0.10798]
[1777262501401,68.37,79140.38,57.6,-0.0007,0.0,0.10784]
[1777262506436,68.37,79141.71,57.6,-0.00069,0.0,0.1077]
[1777262512478,68.37,79145.33,57.6,-0.00069,0.0,0.10729]
[1777262517742,68.37,79142.78,57.6,-0.00069,0.0,0.10758]
[1777262523556,68.37,79144.63,57.6,-0.00069,0.0,0.10737]
[1777262528591,68.37,79145.08,57.6,-0.00069,0.0,0.10732]
[1777262535640,68.37,79143.74,57.6,-0.00069,0.0,0.10747]
[1777262540675,68.37,79141.15,57.6,-0.0007,0.0,0.10776]
[1777262545710,68.37,79143.52,57.6,-0.00069,0.0,0.10749]
[1777262550745,68.37,79145.6,57.6,-0.00069,0.0,0.10726]
[1777262555782,68.37,79144.16,57.6,-0.00069,0.0,0.10707]
[1777262560817,68.37,79140.5,57.6,-0.00069,0.0,0.10747]
[1777262565852,68.37,79138.45,57.6,-0.0007,0.0,0.1077]
[1777262570887,68.37,79120.92,57.6,-0.00071,0.0,0.10967]
[1777262571894,68.37,79109.04,57.6,-0.00072,0.0,0.11102]
[1777262576929,68.37,79109.28,57.6,-0.00072,0.0,0.11099]
[1777262581964,68.37,79110.46,57.6,-0.00072,0.0,0.11086]
[1777262586999,68.37,79109.84,57.6,-0.00072,0.0,0.11093]
[1777262592034,68.37,79107.89,57.6,-0.00072,0.0,0.11115]
[1777262597090,68.37,79106.8,57.6,-0.00072,0.0,0.11128]
[1777262602123,68.37,79106.17,57.6,-0.00072,0.0,0.11135]
[1777262607158,68.37,79106.33,57.6,-0.00072,0.0,0.11133]
[1777262612194,68.37,79106.44,57.6,-0.00072,0.0,0.11095]
[1777262617229,68.37,79106.34,57.6,-0.00072,0.0,0.11096]
[1777262622264,68.37,79105.77,57.6,-0.00072,0.0,0.11103]
[1777262627299,68.37,79104.87,57.6,-0.00072,0.0,0.11113]
[1777262632333,68.37,79102.24,57.6,-0.00072,0.0,0.11143]
[1777262633060,68.37,79102.24,57.6,-0.00072,0.0,0.11143]
[1777262638376,68.37,79092.31,57.6,-0.00073,0.0,0.11258]
[1777262643411,68.37,79099.91,57.6,-0.00072,0.0,0.1117]
[1777262648446,68.37,79101.9,57.6,-0.00072,0.0,0.11147]
[1777262653483,68.37,79091.24,57.6,-0.00073,0.0,0.1127]
[1777262654080,68.37,79091.24,57.6,-0.00073,0.0,0.1127]
[1777262659526,68.37,79090.12,57.6,-0.00073,0.0,0.11283]
[1777262664562,68.37,79088.09,57.6,-0.00073,0.0,0.11307]
[1777262665091,68.37,79088.09,57.6,-0.00073,0.0,0.11307]
[1777262670603,68.37,79090.77,57.6,-0.00073,0.0,0.11276]
[1777262675639,68.37,79090.52,57.6,-0.00073,0.0,0.11242]
[1777262680673,68.37,79087.73,57.6,-0.00073,0.0,0.11274]
[1777262685709,68.37,79087.39,57.6,-0.00073,0.0,0.11278]
[1777262690744,68.37,79086.29,57.6,-0.00073,0.0,0.11291]
[1777262696109,68.37,79086.22,57.6,-0.00073,0.0,0.11292]
[1777262696790,68.37,79124.8,57.6,-0.0007,0.0,0.10851]
[1777262697797,68.37,79139.31,57.6,-0.00069,0.0,0.1069]
[1777262698861,68.37,79139.31,57.6,-0.00069,0.0,0.1069]
[1777262699176,68.37,79138.81,57.6,-0.00069,0.0,0.10695]
[1777262701828,68.37,79127.18,57.6,-0.0007,0.0,0.10825]
[1777262703283,68.37,79129.55,57.6,-0.0007,0.0,0.10798]
[1777262705352,68.37,79127.46,57.6,-0.0007,0.0,0.10821]
[1777262705656,68.37,79127.46,57.6,-0.0007,0.0,0.10821]
[1777262706863,68.37,79114.11,57.6,-0.00071,0.0,0.10972]
[1777262708634,68.37,79111.0,57.6,-0.00071,0.0,0.11007]
[1777262712682,68.37,79093.24,57.6,-0.00073,0.0,0.1121]
[1777262714988,68.37,79089.33,57.6,-0.00073,0.0,0.11256]
[1777262717859,68.37,79089.67,57.6,-0.00073,0.0,0.11252]
[1777262722975,68.37,79090.67,57.6,-0.00073,0.0,0.1124]
[1777262728012,68.37,79085.56,57.6,-0.00073,0.0,0.11299]
[1777262734053,68.37,79085.4,57.6,-0.00073,0.0,0.11264]
[1777262739088,68.37,79077.28,57.6,-0.00074,0.0,0.11359]
[1777262744123,68.37,79073.97,57.6,-0.00074,0.0,0.11398]
[1777262746559,68.37,79072.9,57.6,-0.00074,0.0,0.1141]
[1777262752179,68.37,79073.92,57.6,-0.00074,0.0,0.11398]
[1777262757214,68.37,79080.55,57.6,-0.00073,0.0,0.11321]
[1777262762250,68.37,79080.33,57.6,-0.00074,0.0,0.11323]
[1777262767286,68.37,79084.14,57.6,-0.00073,0.0,0.11279]
[1777262768511,68.37,79084.14,57.6,-0.00073,0.0,0.11279]
[1777262768612,68.37,79082.72,57.6,-0.00073,0.0,0.11295]
[1777262774335,68.37,79081.07,57.6,-0.00073,0.0,0.11315]
[1777262779370,68.37,79087.31,57.6,-0.00073,0.0,0.11242]
[1777262784405,68.37,79085.8,57.6,-0.00073,0.0,0.1126]
[1777262789439,68.37,79080.72,57.6,-0.00073,0.0,0.11319]
[1777262794475,68.37,79080.3,57.6,-0.00073,0.0,0.11286]
[1777262799510,68.37,79070.68,57.6,-0.00074,0.0,0.11399]
[1777262804545,68.37,79071.12,57.6,-0.00074,0.0,0.11394]
[1777262809579,68.37,79070.48,57.6,-0.00074,0.0,0.11401]
[1777262814615,68.37,79070.47,57.6,-0.00074,0.0,0.11401]
[1777262819650,68.37,79070.12,57.6,-0.00074,0.0,0.11405]
[1777262824686,68.37,79075.83,57.6,-0.00074,0.0,0.11338]
[1777262829721,68.37,79073.63,57.6,-0.00074,0.0,0.11364]
[1777262834756,68.37,79071.06,57.6,-0.00074,0.0,0.11394]
[1777262839791,68.37,79068.97,57.6,-0.00074,0.0,0.11419]
[1777262844825,68.37,79069.39,57.6,-0.00074,0.0,0.11414]
[1777262849860,68.37,79069.99,57.6,-0.00074,0.0,0.11407]
[1777262854895,68.37,79070.4,57.6,-0.00074,0.0,0.11365]
[1777262860158,68.37,79069.91,57.6,-0.00074,0.0,0.1137]
[1777262865973,68.37,79076.8,57.6,-0.00073,0.0,0.1129]
[1777262867987,68.37,79094.31,57.6,-0.00072,0.0,0.11088]
[1777262870003,68.37,79109.96,57.6,-0.00071,0.0,0.1091]
[1777262875037,68.37,79110.73,57.6,-0.00071,0.0,0.10901]
[1777262880072,68.37,79110.79,57.6,-0.00071,0.0,0.10901]
[1777262885106,68.37,79105.59,57.6,-0.00071,0.0,0.10959]
[1777262890142,68.37,79106.09,57.6,-0.00071,0.0,0.10954]
[1777262895177,68.37,79105.21,57.6,-0.00071,0.0,0.10964]
[1777262900212,68.37,79104.95,57.6,-0.00071,0.0,0.10967]
[1777262905247,68.37,79107.77,57.6,-0.00071,0.0,0.10935]
[1777262910282,68.37,79113.17,57.6,-0.0007,0.0,0.10874]
[1777262915317,68.37,79112.69,57.6,-0.0007,0.0,0.10843]
[1777262920352,68.37,79106.74,57.6,-0.00071,0.0,0.1091]
[1777262925386,68.37,79103.5,57.6,-0.00071,0.0,0.10947]
[1777262930422,68.37,79102.18,57.6,-0.00071,0.0,0.10962]
[1777262935457,68.37,79106.08,57.6,-0.00071,0.0,0.10918]
[1777262940492,68.37,79105.73,57.6,-0.00071,0.0,0.10922]
[1777262945527,68.37,79108.32,57.6,-0.00071,0.0,0.10892]
[1777262950562,68.37,79106.58,57.6,-0.00071,0.0,0.10912]
[1777262955599,68.37,79105.12,57.6,-0.00071,0.0,0.10929]
[1777262960635,68.37,79102.91,57.6,-0.00071,0.0,0.10954]
[1777262965670,68.37,79102.33,57.6,-0.00071,0.0,0.1096]
[1777262970706,68.37,79100.65,57.6,-0.00071,0.0,0.10979]
[1777262975741,68.37,79101.33,57.6,-0.00071,0.0,0.10935]
[1777262980775,68.37,79102.98,57.6,-0.00071,0.0,0.10917]
[1777262985811,68.37,79103.34,57.6,-0.00071,0.0,0.10913]
[1777262990846,68.37,79105.75,57.6,-0.00071,0.0,0.10885]
[1777262995881,68.37,79103.16,57.6,-0.00071,0.0,0.10915]
[1777263000916,68.37,79102.83,57.6,-0.00071,0.0,0.10918]
[1777263005952,68.37,79098.95,57.6,-0.00071,0.0,0.10962]
[1777263010990,68.37,79098.68,57.6,-0.00071,0.0,0.10965]
[1777263017032,68.37,79098.03,57.6,-0.00071,0.0,0.10973]
[1777263023074,68.37,79097.02,57.6,-0.00071,0.0,0.10984]
[1777263028109,68.37,79096.88,57.6,-0.00071,0.0,0.10986]
[1777263033144,68.37,79096.56,57.6,-0.00071,0.0,0.10953]
[1777263038179,68.37,79096.87,57.6,-0.00071,0.0,0.10949]
[1777263043214,68.37,79096.83,57.6,-0.00071,0.0,0.1095]
[1777263048249,68.37,79096.62,57.6,-0.00071,0.0,0.10952]
[1777263053284,68.37,79089.87,57.6,-0.00072,0.0,0.11029]
[1777263058319,68.37,79084.24,57.6,-0.00072,0.0,0.11093]
[1777263063354,68.37,79083.85,57.6,-0.00072,0.0,0.11098]
[1777263068389,68.37,79078.73,57.6,-0.00072,0.0,0.11157]
[1777263073424,68.37,79078.6,57.6,-0.00072,0.0,0.11158]
[1777263079466,68.37,79078.42,57.6,-0.00072,0.0,0.1116]
[1777263084501,68.37,79072.78,57.6,-0.00073,0.0,0.11225]
[1777263089536,68.37,79068.58,57.6,-0.00073,0.0,0.11274]
[1777263094571,68.37,79067.39,57.6,-0.00073,0.0,0.11251]
[1777263099606,68.37,79063.96,57.6,-0.00073,0.0,0.11291]
[1777263104640,68.37,79062.13,57.6,-0.00074,0.0,0.11312]
[1777263109676,68.37,79048.1,57.6,-0.00075,0.0,0.11477]
[1777263112700,68.37,79028.07,57.6,-0.00076,0.0,0.11716]
[1777263117737,68.37,79025.88,57.6,-0.00077,0.0,0.11742]
[1777263122772,68.37,79025.61,57.6,-0.00077,0.0,0.11746]
[1777263127807,68.37,79036.61,57.6,-0.00076,0.0,0.11614]
[1777263132842,68.37,79033.31,57.6,-0.00076,0.0,0.11653]
[1777263137877,68.37,79033.48,57.6,-0.00076,0.0,0.11651]
[1777263142912,68.37,79033.28,57.6,-0.00076,0.0,0.11653]
[1777263146940,68.37,79052.09,57.6,-0.00074,0.0,0.1143]
[1777263151975,68.37,79053.78,57.6,-0.00074,0.0,0.11372]
[1777263157013,68.37,79054.06,57.6,-0.00074,0.0,0.11369]
[1777263162048,68.37,79053.7,57.6,-0.00074,0.0,0.11373]
[1777263168090,68.37,79052.77,57.6,-0.00074,0.0,0.11384]
[1777263173126,68.37,79053.2,57.6,-0.00074,0.0,0.11379]
[1777263178162,68.37,79054.53,57.6,-0.00074,0.0,0.11364]
[1777263183197,68.37,79054.48,57.6,-0.00074,0.0,0.11364]
[1777263188232,68.37,79065.03,57.6,-0.00073,0.0,0.11241]
[1777263193267,68.37,79062.84,57.6,-0.00073,0.0,0.11267]
[1777263198301,68.37,79069.84,57.6,-0.00073,0.0,0.11185]
[1777263203337,68.37,79066.97,57.6,-0.00073,0.0,0.11219]
[1777263208372,68.37,79066.26,57.6,-0.00073,0.0,0.11227]
[1777263210386,68.37,79081.75,57.6,-0.00072,0.0,0.11049]
[1777263216359,68.37,79084.71,57.6,-0.00071,0.0,0.10978]
[1777263221463,68.37,79085.77,57.6,-0.00071,0.0,0.10966]
[1777263226498,68.37,79077.71,57.6,-0.00072,0.0,0.11058]
[1777263231533,68.37,79070.09,57.6,-0.00072,0.0,0.11146]
[1777263236568,68.37,79070.05,57.6,-0.00072,0.0,0.11146]
[1777263241604,68.37,79066.4,57.6,-0.00073,0.0,0.11188]
[1777263246639,68.37,79066.57,57.6,-0.00073,0.0,0.11186]
[1777263251674,68.37,79066.21,57.6,-0.00073,0.0,0.1119]
[1777263256709,68.37,79065.07,57.6,-0.00073,0.0,0.11204]
[1777263261743,68.37,79066.09,57.6,-0.00073,0.0,0.11192]
[1777263266779,68.37,79066.36,57.6,-0.00073,0.0,0.11189]
[1777263271814,68.37,79069.46,57.6,-0.00072,0.0,0.11116]
[1777263276849,68.37,79069.26,57.6,-0.00072,0.0,0.11118]
[1777263281884,68.37,79070.57,57.6,-0.00072,0.0,0.11103]
[1777263286919,68.37,79076.92,57.6,-0.00072,0.0,0.11031]
[1777263291953,68.37,79076.68,57.6,-0.00072,0.0,0.11033]
[1777263296990,68.37,79077.67,57.6,-0.00072,0.0,0.11022]
[1777263302028,68.37,79071.07,57.6,-0.00072,0.0,0.11098]
[1777263307062,68.37,79066.79,57.6,-0.00072,0.0,0.11147]
[1777263312098,68.37,79065.41,57.6,-0.00073,0.0,0.11163]
[1777263317133,68.37,79062.59,57.6,-0.00073,0.0,0.11195]
[1777263322168,68.37,79060.97,57.6,-0.00073,0.0,0.11214]
[1777263327203,68.37,79064.41,57.6,-0.00073,0.0,0.11174]
[1777263333245,68.37,79064.26,57.6,-0.00072,0.0,0.11139]
[1777263338280,68.37,79073.97,57.6,-0.00072,0.0,0.11028]
[1777263343315,68.37,79073.79,57.6,-0.00072,0.0,0.1103]
[1777263348349,68.37,79071.69,57.6,-0.00072,0.0,0.11054]
[1777263353385,68.37,79069.48,57.6,-0.00072,0.0,0.11079]
[1777263358420,68.37,79072.45,57.6,-0.00072,0.0,0.11045]
[1777263363455,68.37,79077.48,57.6,-0.00071,0.0,0.10988]
[1777263368490,68.37,79080.09,57.6,-0.00071,0.0,0.10958]
[1777263373525,68.37,79080.16,57.6,-0.00071,0.0,0.10957]
[1777263378560,68.37,79080.08,57.6,-0.00071,0.0,0.10958]
[1777263383595,68.37,79078.69,57.6,-0.00071,0.0,0.10974]
[1777263388630,68.37,79071.43,57.6,-0.00072,0.0,0.11057]
[1777263393665,68.37,79072.15,57.6,-0.00072,0.0,0.11012]
[1777263398699,68.37,79070.61,57.6,-0.00072,0.0,0.1103]
[1777263405748,68.37,79071.49,57.6,-0.00072,0.0,0.11019]
[1777263410784,68.37,79071.8,57.6,-0.00072,0.0,0.11016]
[1777263411823,68.37,79071.8,57.6,-0.00072,0.0,0.11016]
[1777263416825,68.37,79069.78,57.6,-0.00072,0.0,0.11039]
[1777263421863,68.37,79070.26,57.6,-0.00072,0.0,0.11034]
[1777263426898,68.37,79071.91,57.6,-0.00072,0.0,0.11015]
[1777263431933,68.37,79071.06,57.6,-0.00072,0.0,0.11024]
[1777263436967,68.37,79063.77,57.6,-0.00072,0.0,0.11108]
[1777263442003,68.37,79063.53,57.6,-0.00072,0.0,0.11111]
[1777263447037,68.37,79058.69,57.6,-0.00073,0.0,0.11166]
[1777263452072,68.37,79055.87,57.6,-0.00073,0.0,0.11162]
[1777263457109,68.37,79055.53,57.6,-0.00073,0.0,0.11166]
[1777263462144,68.37,79058.32,57.6,-0.00072,0.0,0.11134]
[1777263467179,68.37,79061.66,57.6,-0.00072,0.0,0.11095]
[1777263472214,68.37,79053.09,57.6,-0.00073,0.0,0.11194]
[1777263477249,68.37,79053.2,57.6,-0.00073,0.0,0.11193]
[1777263482297,68.37,79047.27,57.6,-0.00073,0.0,0.11262]
[1777263487332,68.37,79040.51,57.6,-0.00074,0.0,0.11341]
[1777263492367,68.37,79033.83,57.6,-0.00075,0.0,0.11419]
[1777263497402,68.37,79032.76,57.6,-0.00075,0.0,0.11432]
[1777263502437,68.37,79032.68,57.6,-0.00075,0.0,0.11433]
[1777263507472,68.37,79031.75,57.6,-0.00075,0.0,0.11444]
[1777263512508,68.37,79027.14,57.6,-0.00075,0.0,0.11461]
[1777263517544,68.37,79027.23,57.6,-0.00075,0.0,0.1146]
[1777263522578,68.37,79029.46,57.6,-0.00075,0.0,0.11433]
[1777263527614,68.37,79029.18,57.6,-0.00075,0.0,0.11436]
[1777263532653,68.37,79046.97,57.6,-0.00073,0.0,0.11228]
[1777263537688,68.37,79050.51,57.6,-0.00073,0.0,0.11187]
[1777263542723,68.37,79049.21,57.6,-0.00073,0.0,0.11202]
[1777263547758,68.37,79043.98,57.6,-0.00073,0.0,0.11263]
[1777263552793,68.37,79044.79,57.6,-0.00073,0.0,0.11253]
[1777263557828,68.37,79046.71,57.6,-0.00073,0.0,0.11231]
[1777263562862,68.37,79046.57,57.6,-0.00073,0.0,0.11233]
[1777263567898,68.37,79046.04,57.6,-0.00073,0.0,0.11239]
[1777263572933,68.37,79045.64,57.6,-0.00073,0.0,0.11206]
[1777263577969,68.37,79042.7,57.6,-0.00073,0.0,0.1124]
[1777263583004,68.37,79042.44,57.6,-0.00073,0.0,0.11244]
[1777263588039,68.37,79051.64,57.6,-0.00073,0.0,0.11137]
[1777263593075,68.37,79055.75,57.6,-0.00072,0.0,0.1109]
[1777263598109,68.37,79053.76,57.6,-0.00072,0.0,0.11113]
[1777263603145,68.37,79053.11,57.6,-0.00072,0.0,0.1112]
[1777263608180,68.37,79055.2,57.6,-0.00072,0.0,0.11096]
[1777263613215,68.37,79054.77,57.6,-0.00072,0.0,0.11101]
[1777263618250,68.37,79055.66,57.6,-0.00072,0.0,0.11091]
[1777263623284,68.37,79054.78,57.6,-0.00072,0.0,0.11101]
[1777263628320,68.37,79056.42,57.6,-0.00072,0.0,0.11082]
[1777263633355,68.37,79055.77,57.6,-0.00072,0.0,0.11053]
[1777263638389,68.37,79055.66,57.6,-0.00072,0.0,0.11054]
[1777263643425,68.37,79056.54,57.6,-0.00072,0.0,0.11044]
[1777263648459,68.37,79055.71,57.6,-0.00072,0.0,0.11053]
[1777263653495,68.37,79053.61,57.6,-0.00072,0.0,0.11077]
[1777263658530,68.37,79054.21,57.6,-0.00072,0.0,0.1107]
[1777263663566,68.37,79049.7,57.6,-0.00072,0.0,0.11122]
[1777263668601,68.37,79064.59,57.6,-0.00071,0.0,0.10952]
[1777263673636,68.37,79057.52,57.6,-0.00072,0.0,0.11033]
[1777263677666,68.37,79043.19,57.6,-0.00073,0.0,0.11198]
[1777263682701,68.37,79042.15,57.6,-0.00073,0.0,0.1121]
[1777263687736,68.37,79037.48,57.6,-0.00073,0.0,0.11264]
[1777263691764,68.37,79047.78,57.6,-0.00072,0.0,0.11108]
[1777263696799,68.37,79050.33,57.6,-0.00072,0.0,0.11078]
[1777263702842,68.37,79054.05,57.6,-0.00072,0.0,0.11036]
[1777263707878,68.37,79056.66,57.6,-0.00072,0.0,0.11006]
[1777263712913,68.37,79055.74,57.6,-0.00072,0.0,0.11016]
[1777263717948,68.37,79057.92,57.6,-0.00072,0.0,0.10991]
[1777263722983,68.37,79055.25,57.6,-0.00072,0.0,0.11022]
[1777263726004,68.37,79069.26,57.6,-0.00071,0.0,0.10863]
[1777263731039,68.37,79084.6,57.6,-0.00069,0.0,0.10691]
[1777263736077,68.37,79095.89,57.6,-0.00069,0.0,0.10566]
[1777263741111,68.37,79099.46,57.6,-0.00068,0.0,0.10527]
[1777263746146,68.37,79093.58,57.6,-0.00069,0.0,0.10591]
[1777263751182,68.37,79094.91,57.6,-0.00068,0.0,0.10541]
[1777263756217,68.37,79095.04,57.6,-0.00068,0.0,0.1054]
[1777263761252,68.37,79096.57,57.6,-0.00068,0.0,0.10523]
[1777263766287,68.37,79103.46,57.6,-0.00068,0.0,0.10448]
[1777263771322,68.37,79108.29,57.6,-0.00067,0.0,0.10395]
[1777263776357,68.37,79094.96,57.6,-0.00068,0.0,0.10541]
[1777263781395,68.37,79087.5,57.6,-0.00069,0.0,0.10623]
[1777263786428,68.37,79076.18,57.6,-0.0007,0.0,0.10749]
[1777263791462,68.37,79070.5,57.6,-0.0007,0.0,0.10813]
[1777263796498,68.37,79069.17,57.6,-0.0007,0.0,0.10828]
[1777263801533,68.37,79064.64,57.6,-0.00071,0.0,0.10879]
[1777263806568,68.37,79065.76,57.6,-0.00071,0.0,0.10866]
[1777263811603,68.37,79065.41,57.6,-0.0007,0.0,0.10834]
[1777263816638,68.37,79060.32,57.6,-0.00071,0.0,0.10891]
[1777263821673,68.37,79059.53,57.6,-0.00071,0.0,0.109]
[1777263826708,68.37,79066.32,57.6,-0.0007,0.0,0.10823]
[1777263831744,68.37,79066.04,57.6,-0.0007,0.0,0.10827]
[1777263836779,68.37,79066.2,57.6,-0.0007,0.0,0.10825]
[1777263842821,68.37,79065.72,57.6,-0.0007,0.0,0.1083]
[1777263847856,68.37,79065.84,57.6,-0.0007,0.0,0.10829]
[1777263849870,68.37,79078.59,57.6,-0.00069,0.0,0.10686]
[1777263854908,68.37,79079.07,57.6,-0.00069,0.0,0.10681]
[1777263859943,68.37,79079.81,57.6,-0.00069,0.0,0.10673]
[1777263864978,68.37,79076.54,57.6,-0.0007,0.0,0.10709]
[1777263870013,68.37,79076.35,57.6,-0.0007,0.0,0.10711]
[1777263875048,68.37,79077.85,57.6,-0.00069,0.0,0.10659]
[1777263880083,68.37,79078.4,57.6,-0.00069,0.0,0.10652]
[1777263885118,68.37,79077.45,57.6,-0.00069,0.0,0.10663]
[1777263891160,68.37,79078.25,57.6,-0.00069,0.0,0.10654]
[1777263896195,68.37,79078.34,57.6,-0.00069,0.0,0.10653]
[1777263901230,68.37,79068.97,57.6,-0.0007,0.0,0.10758]
[1777263906265,68.37,79063.68,57.6,-0.0007,0.0,0.10817]
[1777263911300,68.37,79062.99,57.6,-0.0007,0.0,0.10825]
[1777263917342,68.37,79062.85,57.6,-0.0007,0.0,0.10826]
[1777263922377,68.37,79063.12,57.6,-0.0007,0.0,0.10823]
[1777263927411,68.37,79063.15,57.6,-0.0007,0.0,0.10823]
[1777263932447,68.37,79063.24,57.6,-0.0007,0.0,0.10786]
[1777263937482,68.37,79063.24,57.6,-0.0007,0.0,0.10786]
[1777263943524,68.37,79061.75,57.6,-0.0007,0.0,0.10802]
[1777263948562,68.37,79063.34,57.6,-0.0007,0.0,0.10785]
[1777263953599,68.37,79069.74,57.6,-0.0007,0.0,0.10713]
[1777263958633,68.37,79076.85,57.6,-0.00069,0.0,0.10634]
[1777263963669,68.37,79074.09,57.6,-0.00069,0.0,0.10665]
[1777263968704,68.37,79073.48,57.6,-0.00069,0.0,0.10671]
[1777263973738,68.37,79073.28,57.6,-0.00069,0.0,0.10674]
[1777263978774,68.37,79069.32,57.6,-0.0007,0.0,0.10718]
[1777263983809,68.37,79068.11,57.6,-0.0007,0.0,0.10731]
[1777263988844,68.37,79065.83,57.6,-0.0007,0.0,0.10757]
[1777263993881,68.37,79068.85,57.6,-0.0007,0.0,0.10687]
[1777263998916,68.37,79068.22,57.6,-0.0007,0.0,0.10694]
[1777264003951,68.37,79068.14,57.6,-0.0007,0.0,0.10695]
[1777264008986,68.37,79069.2,57.6,-0.0007,0.0,0.10683]
[1777264014021,68.37,79087.47,57.6,-0.00068,0.0,0.10482]
[1777264019056,68.37,79091.62,57.6,-0.00068,0.0,0.10436]
[1777264024092,68.37,79077.41,57.6,-0.00069,0.0,0.10592]
[1777264029127,68.37,79076.7,57.6,-0.00069,0.0,0.106]
[1777264034162,68.37,79079.36,57.6,-0.00069,0.0,0.10571]
[1777264039197,68.37,79078.08,57.6,-0.00069,0.0,0.10585]
[1777264041211,68.37,79093.63,57.6,-0.00068,0.0,0.10414]
[1777264046246,68.37,79093.37,57.6,-0.00068,0.0,0.10417]
[1777264051281,68.37,79092.59,57.6,-0.00067,0.0,0.10391]
[1777264056317,68.37,79092.77,57.6,-0.00067,0.0,0.10389]
[1777264062359,68.37,79092.08,57.6,-0.00067,0.0,0.10396]
[1777264067393,68.37,79091.51,57.6,-0.00068,0.0,0.10402]
[1777264071428,68.37,79104.71,57.6,-0.00067,0.0,0.1026]
[1777264076463,68.37,79106.07,57.6,-0.00066,0.0,0.10245]
[1777264081498,68.37,79108.54,57.6,-0.00066,0.0,0.10219]
[1777264086533,68.37,79121.53,57.6,-0.00065,0.0,0.10081]
[1777264091568,68.37,79122.87,57.6,-0.00065,0.0,0.10067]
[1777264096603,68.37,79126.26,57.6,-0.00065,0.0,0.10031]
[1777264101639,68.37,79123.91,57.6,-0.00065,0.0,0.10056]
[1777264106674,68.37,79128.64,57.6,-0.00065,0.0,0.10006]
[1777264111709,68.37,79130.17,57.6,-0.00064,0.0,0.09956]
[1777264117751,68.37,79129.33,57.6,-0.00064,0.0,0.09965]
[1777264122785,68.37,79130.26,57.6,-0.00064,0.0,0.09955]
[1777264127821,68.37,79129.21,57.6,-0.00064,0.0,0.09966]
[1777264132856,68.37,79130.04,57.6,-0.00064,0.0,0.09957]
[1777264137891,68.37,79128.7,57.6,-0.00064,0.0,0.09971]
[1777264142926,68.37,79129.4,57.6,-0.00064,0.0,0.09964]
[1777264147960,68.37,79129.72,57.6,-0.00064,0.0,0.09961]
[1777264154003,68.37,79130.0,57.6,-0.00064,0.0,0.09958]
[1777264159038,68.37,79129.72,57.6,-0.00064,0.0,0.09961]
[1777264164073,68.37,79135.39,57.6,-0.00064,0.0,0.09902]
[1777264169108,68.37,79134.99,57.6,-0.00064,0.0,0.09906]
[1777264175151,68.37,79134.84,57.6,-0.00064,0.0,0.09874]
[1777264180186,68.37,79133.87,57.6,-0.00064,0.0,0.09884]
[1777264185221,68.37,79136.79,57.6,-0.00064,0.0,0.09853]
[1777264190256,68.37,79135.97,57.6,-0.00064,0.0,0.09862]
[1777264196302,68.37,79136.8,57.6,-0.00064,0.0,0.09853]
[1777264203351,68.37,79137.63,57.6,-0.00064,0.0,0.09845]
[1777264208388,68.37,79151.06,57.6,-0.00063,0.0,0.09707]
[1777264213423,68.37,79156.12,57.6,-0.00062,0.0,0.09655]
[1777264218461,68.37,79160.49,57.6,-0.00062,0.0,0.09611]
[1777264223496,68.37,79159.03,57.6,-0.00062,0.0,0.09626]
[1777264227524,68.37,79172.65,57.6,-0.00061,0.0,0.09489]
[1777264232559,68.37,79158.84,57.6,-0.00062,0.0,0.09595]
[1777264237594,68.37,79147.92,57.6,-0.00063,0.0,0.09706]
[1777264242629,68.37,79141.59,57.6,-0.00063,0.0,0.0977]
[1777264247664,68.37,79139.97,57.6,-0.00063,0.0,0.09787]
[1777264252699,68.37,79137.8,57.6,-0.00063,0.0,0.09809]
[1777264257733,68.37,79135.33,57.6,-0.00064,0.0,0.09835]
[1777264262769,68.37,79123.21,57.6,-0.00064,0.0,0.09961]
[1777264267804,68.37,79115.87,57.6,-0.00065,0.0,0.10038]
[1777264272839,68.37,79128.28,57.6,-0.00064,0.0,0.09908]
[1777264277874,68.37,79126.91,57.6,-0.00064,0.0,0.09922]
[1777264282908,68.37,79130.08,57.6,-0.00064,0.0,0.09889]
[1777264287943,68.37,79127.9,57.6,-0.00064,0.0,0.09912]
[1777264292979,68.37,79123.65,57.6,-0.00064,0.0,0.09922]
[1777264298013,68.37,79119.34,57.6,-0.00065,0.0,0.09967]
[1777264303049,68.37,79111.62,57.6,-0.00065,0.0,0.10048]
[1777264308084,68.37,79105.64,57.6,-0.00066,0.0,0.10112]
[1777264313118,68.37,79104.29,57.6,-0.00066,0.0,0.10126]
[1777264318154,68.37,79103.98,57.6,-0.00066,0.0,0.10129]
[1777264323189,68.37,79103.43,57.6,-0.00066,0.0,0.10135]
[1777264328224,68.37,79103.41,57.6,-0.00066,0.0,0.10135]
[1777264333259,68.37,79102.71,57.6,-0.00066,0.0,0.10143]
[1777264338294,68.37,79109.0,57.6,-0.00065,0.0,0.10076]
[1777264343330,68.37,79107.63,57.6,-0.00065,0.0,0.10091]
[1777264348368,68.37,79108.13,57.6,-0.00065,0.0,0.10085]
[1777264353401,68.37,79107.06,57.6,-0.00065,0.0,0.10062]
[1777264358438,68.37,79096.44,57.6,-0.00066,0.0,0.10175]
[1777264363473,68.37,79087.32,57.6,-0.00067,0.0,0.10273]
[1777264366494,68.37,79068.38,57.6,-0.00068,0.0,0.10478]
[1777264371529,68.37,79061.14,57.6,-0.00069,0.0,0.10558]
[1777264376567,68.37,79066.08,57.6,-0.00068,0.0,0.10504]
[1777264381602,68.37,79069.88,57.6,-0.00068,0.0,0.10462]
[1777264386637,68.37,79069.69,57.6,-0.00068,0.0,0.10464]
[1777264391672,68.37,79066.44,57.6,-0.00068,0.0,0.105]
[1777264396707,68.37,79067.57,57.6,-0.00068,0.0,0.10487]
[1777264401743,68.37,79066.53,57.6,-0.00068,0.0,0.10499]
[1777264406777,68.37,79066.56,57.6,-0.00068,0.0,0.10498]
[1777264411812,68.37,79064.63,57.6,-0.00068,0.0,0.10484]
[1777264416847,68.37,79062.5,57.6,-0.00068,0.0,0.10507]
[1777264421882,68.37,79061.78,57.6,-0.00068,0.0,0.10515]
[1777264426916,68.37,79064.85,57.6,-0.00068,0.0,0.10482]
[1777264432959,68.37,79062.41,57.6,-0.00068,0.0,0.10508]
[1777264437994,68.37,79050.11,57.6,-0.00069,0.0,0.10644]
[1777264443035,68.37,79060.69,57.6,-0.00069,0.0,0.10527]
[1777264448071,68.37,79059.58,57.6,-0.00069,0.0,0.1054]
[1777264453105,68.37,79058.82,57.6,-0.00069,0.0,0.10548]
[1777264458141,68.37,79058.24,57.6,-0.00069,0.0,0.10554]
[1777264463176,68.37,79060.77,57.6,-0.00069,0.0,0.10526]
[1777264468211,68.37,79057.06,57.6,-0.00069,0.0,0.10567]
[1777264473246,68.37,79050.61,57.6,-0.00069,0.0,0.10603]
[1777264478281,68.37,79050.4,57.6,-0.00069,0.0,0.10605]
[1777264483316,68.37,79050.38,57.6,-0.00069,0.0,0.10606]
[1777264488351,68.37,79050.92,57.6,-0.00069,0.0,0.106]
[1777264493386,68.37,79047.98,57.6,-0.00069,0.0,0.10632]
[1777264499428,68.37,79047.35,57.6,-0.00069,0.0,0.10639]
[1777264504463,68.37,79052.05,57.6,-0.00069,0.0,0.10587]
[1777264509498,68.37,79058.17,57.6,-0.00069,0.0,0.10519]
[1777264514533,68.37,79050.05,57.6,-0.00069,0.0,0.10609]
[1777264519568,68.37,79051.46,57.6,-0.00069,0.0,0.10594]
[1777264524603,68.37,79052.0,57.6,-0.00069,0.0,0.10588]
[1777264529638,68.37,79048.95,57.6,-0.00069,0.0,0.10621]
[1777264534673,68.37,79049.97,57.6,-0.00069,0.0,0.10574]
[1777264540715,68.37,79046.45,57.6,-0.00069,0.0,0.10613]
[1777264545750,68.37,79044.6,57.6,-0.00069,0.0,0.10634]
[1777264550784,68.37,79048.4,57.6,-0.00069,0.0,0.10592]
[1777264555821,68.37,79050.72,57.6,-0.00069,0.0,0.10566]
[1777264561863,68.37,79050.74,57.6,-0.00069,0.0,0.10566]
[1777264566898,68.37,79045.7,57.6,-0.00069,0.0,0.10622]
[1777264571933,68.37,79047.62,57.6,-0.00069,0.0,0.106]
[1777264576968,68.37,79047.75,57.6,-0.00069,0.0,0.10599]
[1777264582002,68.37,79052.57,57.6,-0.00069,0.0,0.10546]
[1777264587040,68.37,79045.74,57.6,-0.00069,0.0,0.10621]
[1777264592075,68.37,79047.48,57.6,-0.00069,0.0,0.10566]
[1777264597110,68.37,79048.64,57.6,-0.00069,0.0,0.10553]
[1777264602145,68.37,79054.0,57.6,-0.00068,0.0,0.10494]
[1777264608188,68.37,79058.2,57.6,-0.00068,0.0,0.10448]
[1777264613223,68.37,79060.92,57.6,-0.00068,0.0,0.10418]
[1777264618257,68.37,79062.85,57.6,-0.00068,0.0,0.10397]
[1777264624300,68.37,79060.8,57.6,-0.00068,0.0,0.1042]
[1777264629335,68.37,79070.01,57.6,-0.00067,0.0,0.1032]
[1777264634369,68.37,79071.93,57.6,-0.00067,0.0,0.10299]
[1777264640412,68.37,79072.35,57.6,-0.00067,0.0,0.10294]
[1777264645449,68.37,79072.49,57.6,-0.00067,0.0,0.10293]
[1777264650484,68.37,79072.66,57.6,-0.00067,0.0,0.10291]
[1777264655519,68.37,79071.41,57.6,-0.00067,0.0,0.1027]
[1777264660553,68.37,79072.44,57.6,-0.00067,0.0,0.10259]
[1777264665589,68.37,79072.62,57.6,-0.00067,0.0,0.10257]
[1777264670624,68.37,79070.75,57.6,-0.00067,0.0,0.10277]
[1777264675659,68.37,79069.87,57.6,-0.00067,0.0,0.10286]
[1777264680694,68.37,79069.01,57.6,-0.00067,0.0,0.10295]
[1777264682707,68.37,79086.59,57.6,-0.00066,0.0,0.10107]
[1777264687743,68.37,79085.91,57.6,-0.00066,0.0,0.10114]
[1777264692779,68.37,79086.07,57.6,-0.00066,0.0,0.10113]
[1777264697814,68.37,79086.72,57.6,-0.00066,0.0,0.10106]
[1777264702849,68.37,79085.77,57.6,-0.00066,0.0,0.10116]
[1777264707884,68.37,79087.05,57.6,-0.00066,0.0,0.10102]
[1777264712919,68.37,79088.91,57.6,-0.00065,0.0,0.10048]
[1777264717953,68.37,79090.42,57.6,-0.00065,0.0,0.10032]
[1777264722989,68.37,79090.78,57.6,-0.00065,0.0,0.10029]
[1777264728023,68.37,79100.55,57.6,-0.00064,0.0,0.09926]
[1777264734065,68.37,79100.79,57.6,-0.00064,0.0,0.09923]
[1777264743129,68.37,79100.83,57.6,-0.00064,0.0,0.09923]
[1777264753200,68.37,79101.47,57.6,-0.00064,0.0,0.09916]
[1777264758236,68.37,79112.24,57.6,-0.00064,0.0,0.09805]
[1777264759243,68.37,79126.92,57.6,-0.00062,0.0,0.09654]
[1777264764608,68.37,79130.23,57.6,-0.00062,0.0,0.0962]
[1777264770321,68.37,79138.49,57.6,-0.00062,0.0,0.09537]
[1777264775355,68.37,79135.61,57.6,-0.00062,0.0,0.09533]
[1777264781399,68.37,79125.45,57.6,-0.00062,0.0,0.09636]
[1777264786432,68.37,79115.86,57.6,-0.00063,0.0,0.09734]
[1777264791467,68.37,79112.04,57.6,-0.00063,0.0,0.09773]
[1777264796503,68.37,79113.01,57.6,-0.00063,0.0,0.09763]
[1777264801538,68.37,79116.59,57.6,-0.00063,0.0,0.09726]
[1777264806573,68.37,79118.34,57.6,-0.00063,0.0,0.09708]
[1777264811607,68.37,79110.44,57.6,-0.00063,0.0,0.09789]
[1777264816643,68.37,79104.03,57.6,-0.00064,0.0,0.09856]
[1777264821679,68.37,79096.82,57.6,-0.00064,0.0,0.09931]
[1777264826714,68.37,79090.58,57.6,-0.00065,0.0,0.09996]
[1777264831749,68.37,79089.8,57.6,-0.00065,0.0,0.0997]
[1777264836785,68.37,79090.2,57.6,-0.00065,0.0,0.09966]
[1777264841820,68.37,79086.34,57.6,-0.00065,0.0,0.10007]
[1777264846856,68.37,79086.14,57.6,-0.00065,0.0,0.10009]
[1777264851892,68.37,79085.17,57.6,-0.00065,0.0,0.10019]
[1777264856928,68.37,79088.86,57.6,-0.00065,0.0,0.0998]
[1777264861964,68.37,79105.41,57.6,-0.00064,0.0,0.09808]
[1777264863978,68.37,79121.4,57.6,-0.00062,0.0,0.09644]
[1777264869015,68.37,79120.58,57.6,-0.00063,0.0,0.09652]
[1777264874050,68.37,79117.83,57.6,-0.00063,0.0,0.0968]
[1777264879084,68.37,79114.58,57.6,-0.00063,0.0,0.09713]
[1777264884120,68.37,79108.64,57.6,-0.00063,0.0,0.09774]
[1777264889155,68.37,79107.79,57.6,-0.00063,0.0,0.09783]
[1777264891169,68.37,79120.2,57.6,-0.00062,0.0,0.09623]
[1777264896205,68.37,79125.01,57.6,-0.00062,0.0,0.09574]
[1777264901240,68.37,79121.97,57.6,-0.00062,0.0,0.09605]
[1777264906275,68.37,79115.81,57.6,-0.00063,0.0,0.09667]
[1777264911310,68.37,79112.05,57.6,-0.00063,0.0,0.09706]
[1777264916345,68.37,79107.05,57.6,-0.00063,0.0,0.09757]
[1777264921380,68.37,79105.98,57.6,-0.00063,0.0,0.09768]
[1777264927422,68.37,79106.24,57.6,-0.00063,0.0,0.09766]
[1777264932457,68.37,79106.48,57.6,-0.00063,0.0,0.09763]
[1777264940513,68.37,79106.55,57.6,-0.00063,0.0,0.09762]
[1777264945548,68.37,79106.21,57.6,-0.00063,0.0,0.09766]
[1777264950583,68.37,79105.84,57.6,-0.00063,0.0,0.0977]
[1777264955619,68.37,79105.5,57.6,-0.00063,0.0,0.0974]
[1777264960654,68.37,79106.7,57.6,-0.00063,0.0,0.09727]
[1777264965689,68.37,79106.23,57.6,-0.00063,0.0,0.09732]
[1777264971731,68.37,79106.33,57.6,-0.00063,0.0,0.09731]
[1777264978780,68.37,79105.95,57.6,-0.00063,0.0,0.09735]
[1777264983816,68.37,79105.48,57.6,-0.00063,0.0,0.0974]
[1777264988851,68.37,79105.72,57.6,-0.00063,0.0,0.09737]
[1777264993886,68.37,79105.28,57.6,-0.00063,0.0,0.09742]
[1777264998921,68.37,79099.5,57.6,-0.00064,0.0,0.09802]
[1777265003956,68.37,79093.52,57.6,-0.00064,0.0,0.09864]
[1777265008991,68.37,79092.07,57.6,-0.00064,0.0,0.09879]
[1777265016040,68.37,79091.96,57.6,-0.00064,0.0,0.09846]
[1777265021075,68.37,79090.69,57.6,-0.00064,0.0,0.09859]
[1777265026112,68.37,79091.31,57.6,-0.00064,0.0,0.09853]
[1777265031146,68.37,79090.46,57.6,-0.00064,0.0,0.09861]
[1777265036182,68.37,79093.68,57.6,-0.00064,0.0,0.09828]
[1777265041217,68.37,79093.73,57.6,-0.00064,0.0,0.09828]
[1777265046252,68.37,79095.85,57.6,-0.00064,0.0,0.09806]
[1777265052294,68.37,79094.57,57.6,-0.00064,0.0,0.09819]
[1777265057329,68.37,79095.78,57.6,-0.00064,0.0,0.09806]
[1777265062364,68.37,79097.29,57.6,-0.00064,0.0,0.09791]
[1777265067399,68.37,79100.0,57.6,-0.00063,0.0,0.09763]
[1777265072434,68.37,79098.83,57.6,-0.00063,0.0,0.09741]
[1777265077469,68.37,79099.06,57.6,-0.00063,0.0,0.09739]
[1777265083511,68.37,79094.6,57.6,-0.00064,0.0,0.09785]
[1777265088546,68.37,79088.15,57.6,-0.00064,0.0,0.09852]
[1777265094587,68.37,79088.26,57.6,-0.00064,0.0,0.0985]
[1777265099623,68.37,79087.96,57.6,-0.00064,0.0,0.09854]
[1777265104658,68.37,79086.23,57.6,-0.00064,0.0,0.09872]
[1777265110700,68.37,79085.88,57.6,-0.00064,0.0,0.09875]
[1777265115736,68.37,79096.33,57.6,-0.00063,0.0,0.09767]
[1777265120770,68.37,79094.79,57.6,-0.00064,0.0,0.09783]
[1777265126813,68.37,79100.52,57.6,-0.00063,0.0,0.09724]
[1777265131848,68.37,79099.1,57.6,-0.00063,0.0,0.09705]
[1777265136883,68.37,79098.97,57.6,-0.00063,0.0,0.09706]
[1777265141918,68.37,79099.07,57.6,-0.00063,0.0,0.09705]
[1777265146953,68.37,79099.13,57.6,-0.00063,0.0,0.09705]
[1777265154001,68.37,79099.17,57.6,-0.00063,0.0,0.09704]
[1777265159037,68.37,79089.21,57.6,-0.00064,0.0,0.09807]
[1777265164075,68.37,79089.06,57.6,-0.00064,0.0,0.09808]
[1777265169110,68.37,79089.0,57.6,-0.00064,0.0,0.09809]
[1777265174145,68.37,79087.92,57.6,-0.00064,0.0,0.0982]
[1777265179188,68.37,79087.99,57.6,-0.00064,0.0,0.09819]
[1777265184224,68.37,79087.27,57.6,-0.00064,0.0,0.09827]
[1777265189260,68.37,79085.65,57.6,-0.00064,0.0,0.09844]
[1777265194298,68.37,79087.6,57.6,-0.00064,0.0,0.0979]
[1777265200340,68.37,79080.77,57.6,-0.00064,0.0,0.09861]
[1777265205379,68.37,79069.08,57.6,-0.00065,0.0,0.09983]
[1777265210415,68.37,79068.58,57.6,-0.00065,0.0,0.09988]
[1777265215450,68.37,79070.02,57.6,-0.00065,0.0,0.09973]
[1777265220485,68.37,79063.41,57.6,-0.00065,0.0,0.10043]
[1777265225520,68.37,79062.95,57.6,-0.00065,0.0,0.10048]
[1777265230555,68.37,79062.45,57.6,-0.00066,0.0,0.10053]
[1777265235590,68.37,79060.73,57.6,-0.00066,0.0,0.10071]
[1777265240625,68.37,79059.73,57.6,-0.00066,0.0,0.10082]
[1777265245659,68.37,79059.49,57.6,-0.00066,0.0,0.10084]
[1777265250695,68.37,79058.25,57.6,-0.00066,0.0,0.10098]
[1777265255735,68.37,79046.04,57.6,-0.00067,0.0,0.10193]
[1777265260769,68.37,79033.61,57.6,-0.00067,0.0,0.10328]
[1777265265804,68.37,79033.17,57.6,-0.00068,0.0,0.10332]
[1777265270839,68.37,79029.18,57.6,-0.00068,0.0,0.10376]
[1777265275874,68.37,79032.03,57.6,-0.00068,0.0,0.10345]
[1777265280909,68.37,79032.14,57.6,-0.00068,0.0,0.10343]
[1777265285944,68.37,79042.29,57.6,-0.00067,0.0,0.10234]
[1777265290979,68.37,79030.43,57.6,-0.00068,0.0,0.10362]
[1777265296014,68.37,79028.23,57.6,-0.00068,0.0,0.10386]
[1777265301049,68.37,79029.72,57.6,-0.00068,0.0,0.1037]
[1777265306084,68.37,79030.05,57.6,-0.00068,0.0,0.10366]
[1777265311119,68.37,79031.23,57.6,-0.00067,0.0,0.10318]
[1777265316154,68.37,79030.49,57.6,-0.00068,0.0,0.10326]
[1777265321191,68.37,79029.84,57.6,-0.00068,0.0,0.10333]
[1777265326226,68.37,79028.03,57.6,-0.00068,0.0,0.10353]
[1777265331262,68.37,79020.3,57.6,-0.00068,0.0,0.10437]
[1777265336296,68.37,79021.6,57.6,-0.00068,0.0,0.10423]
[1777265341332,68.37,79026.22,57.6,-0.00068,0.0,0.10373]
[1777265346367,68.37,79026.17,57.6,-0.00068,0.0,0.10373]
[1777265351402,68.37,79026.82,57.6,-0.00068,0.0,0.10366]
[1777265356437,68.37,79030.05,57.6,-0.00068,0.0,0.10331]
[1777265364493,68.37,79027.07,57.6,-0.00068,0.0,0.10363]
[1777265369528,68.37,79024.62,57.6,-0.00068,0.0,0.1039]
[1777265374563,68.37,79020.79,57.6,-0.00068,0.0,0.10396]
[1777265379597,68.37,79020.65,57.6,-0.00068,0.0,0.10398]
[1777265384633,68.37,79019.57,57.6,-0.00068,0.0,0.1041]
[1777265389668,68.37,79017.25,57.6,-0.00068,0.0,0.10435]
[1777265394703,68.37,79005.4,57.6,-0.00069,0.0,0.10566]
[1777265399737,68.37,79007.14,57.6,-0.00069,0.0,0.10547]
[1777265404773,68.37,79005.99,57.6,-0.00069,0.0,0.10559]
[1777265409863,68.37,79000.85,57.6,-0.0007,0.0,0.10617]
[1777265414863,68.37,78993.29,57.6,-0.0007,0.0,0.10701]
[1777265419905,68.37,78991.76,57.6,-0.0007,0.0,0.10718]
[1777265424940,68.37,78994.64,57.6,-0.0007,0.0,0.10686]
[1777265429974,68.37,78995.18,57.6,-0.0007,0.0,0.1068]
[1777265435011,68.37,79000.3,57.6,-0.00069,0.0,0.10587]
[1777265440046,68.37,78999.45,57.6,-0.0007,0.0,0.10596]
[1777265445082,68.37,79000.49,57.6,-0.00069,0.0,0.10585]
[1777265450117,68.37,79000.27,57.6,-0.00069,0.0,0.10587]
[1777265455153,68.37,78998.22,57.6,-0.0007,0.0,0.1061]
[1777265460188,68.37,78999.67,57.6,-0.00069,0.0,0.10594]
[1777265465223,68.37,78987.7,57.6,-0.0007,0.0,0.10728]
[1777265470258,68.37,78986.75,57.6,-0.00071,0.0,0.10738]
[1777265475293,68.37,78976.74,57.6,-0.00071,0.0,0.10852]
[1777265480328,68.37,78978.18,57.6,-0.00071,0.0,0.10835]
[1777265485362,68.37,78977.79,57.6,-0.00071,0.0,0.1084]
[1777265490398,68.37,78976.5,57.6,-0.00071,0.0,0.10854]
[1777265495433,68.37,78976.97,57.6,-0.00071,0.0,0.10812]
[1777265500467,68.37,78977.1,57.6,-0.00071,0.0,0.10811]
[1777265505503,68.37,78975.49,57.6,-0.00071,0.0,0.10829]
[1777265510540,68.37,78972.69,57.6,-0.00071,0.0,0.10861]
[1777265515575,68.37,78969.75,57.6,-0.00072,0.0,0.10894]
[1777265520610,68.37,78971.3,57.6,-0.00072,0.0,0.10877]
[1777265525644,68.37,78970.12,57.6,-0.00072,0.0,0.1089]
[1777265530680,68.37,78976.97,57.6,-0.00071,0.0,0.10812]
[1777265535714,68.37,78989.64,57.6,-0.0007,0.0,0.10669]
[1777265540750,68.37,78991.17,57.6,-0.0007,0.0,0.10652]
[1777265545785,68.37,78996.08,57.6,-0.0007,0.0,0.10598]
[1777265550820,68.37,78999.66,57.6,-0.00069,0.0,0.10558]
[1777265555855,68.37,79005.14,57.6,-0.00069,0.0,0.10461]
[1777265560891,68.37,79008.48,57.6,-0.00068,0.0,0.10425]
[1777265565926,68.37,79008.74,57.6,-0.00068,0.0,0.10422]
[1777265570963,68.37,79005.37,57.6,-0.00069,0.0,0.10459]
[1777265575998,68.37,79002.63,57.6,-0.00069,0.0,0.10489]
[1777265581034,68.37,79003.2,57.6,-0.00069,0.0,0.10483]
[1777265586069,68.37,79003.46,57.6,-0.00069,0.0,0.1048]
[1777265591104,68.37,79011.09,57.6,-0.00068,0.0,0.10396]
[1777265596139,68.37,79011.29,57.6,-0.00068,0.0,0.10394]
[1777265602181,68.37,79012.85,57.6,-0.00068,0.0,0.10377]
[1777265607216,68.37,79012.95,57.6,-0.00068,0.0,0.10376]
[1777265612251,68.37,79012.79,57.6,-0.00068,0.0,0.10342]
[1777265617286,68.37,79019.87,57.6,-0.00067,0.0,0.10265]
[1777265624335,68.37,79019.58,57.6,-0.00067,0.0,0.10268]
[1777265629370,68.37,79019.61,57.6,-0.00067,0.0,0.10268]
[1777265634405,68.37,79015.67,57.6,-0.00068,0.0,0.10311]
[1777265639440,68.37,79013.65,57.6,-0.00068,0.0,0.10333]
[1777265644475,68.37,79018.09,57.6,-0.00067,0.0,0.10284]
[1777265649509,68.37,79017.86,57.6,-0.00067,0.0,0.10287]
[1777265651523,68.37,79001.89,57.6,-0.00069,0.0,0.10461]
[1777265656559,68.37,78994.96,57.6,-0.00069,0.0,0.10538]
[1777265661594,68.37,78992.11,57.6,-0.00069,0.0,0.10569]
[1777265666629,68.37,78991.11,57.6,-0.00069,0.0,0.10581]
[1777265669650,68.37,78977.99,57.6,-0.00071,0.0,0.10728]
[1777265674685,68.37,78975.46,57.6,-0.0007,0.0,0.1072]
[1777265679721,68.37,78972.02,57.6,-0.00071,0.0,0.10758]
[1777265684756,68.37,78971.42,57.6,-0.00071,0.0,0.10765]
[1777265690800,68.37,78970.4,57.6,-0.00071,0.0,0.10777]
[1777265696189,68.37,78967.99,57.6,-0.00071,0.0,0.10804]
[1777265696984,68.37,79007.32,57.6,-0.00068,0.0,0.10366]
[1777265701878,68.37,78995.06,57.6,-0.00069,0.0,0.10501]
[1777265705906,68.37,78980.99,57.6,-0.0007,0.0,0.10657]
[1777265708928,68.37,78965.64,57.6,-0.00071,0.0,0.10831]
[1777265713963,68.37,78952.92,57.6,-0.00072,0.0,0.10976]
[1777265716984,68.37,78966.7,57.6,-0.00071,0.0,0.10819]
[1777265722020,68.37,78962.07,57.6,-0.00072,0.0,0.10871]
[1777265727055,68.37,78952.4,57.6,-0.00072,0.0,0.10982]
[1777265732090,68.37,78952.54,57.6,-0.00072,0.0,0.10943]
[1777265737125,68.37,78946.36,57.6,-0.00073,0.0,0.11014]
[1777265742159,68.37,78939.38,57.6,-0.00073,0.0,0.11095]
[1777265747195,68.37,78926.37,57.6,-0.00074,0.0,0.11248]
[1777265752230,68.37,78925.17,57.6,-0.00074,0.0,0.11262]
[1777265757265,68.37,78921.04,57.6,-0.00075,0.0,0.1131]
[1777265762300,68.37,78921.68,57.6,-0.00075,0.0,0.11303]
[1777265767336,68.37,78908.57,57.6,-0.00076,0.0,0.11459]
[1777265772371,68.37,78900.51,57.6,-0.00077,0.0,0.11556]
[1777265777405,68.37,78910.88,57.6,-0.00076,0.0,0.11431]
[1777265782441,68.37,78914.37,57.6,-0.00075,0.0,0.1139]
[1777265787478,68.37,78911.29,57.6,-0.00076,0.0,0.11426]
[1777265792514,68.37,78907.44,57.6,-0.00076,0.0,0.11434]
[1777265797549,68.37,78903.57,57.6,-0.00076,0.0,0.1148]
[1777265802584,68.37,78903.43,57.6,-0.00076,0.0,0.11482]
[1777265807619,68.37,78910.23,57.6,-0.00075,0.0,0.11401]
[1777265812655,68.37,78914.77,57.6,-0.00075,0.0,0.11347]
[1777265817690,68.37,78903.3,57.6,-0.00076,0.0,0.11483]
[1777265822725,68.37,78902.61,57.6,-0.00076,0.0,0.11492]
[1777265827761,68.37,78905.8,57.6,-0.00076,0.0,0.11453]
[1777265832796,68.37,78906.05,57.6,-0.00076,0.0,0.1145]
[1777265837831,68.37,78906.11,57.6,-0.00076,0.0,0.1145]
[1777265842865,68.37,78904.6,57.6,-0.00076,0.0,0.11468]
[1777265847901,68.37,78909.05,57.6,-0.00076,0.0,0.11415]
[1777265852936,68.37,78909.6,57.6,-0.00075,0.0,0.1137]
[1777265857971,68.37,78908.07,57.6,-0.00075,0.0,0.11388]
[1777265863005,68.37,78906.58,57.6,-0.00076,0.0,0.11406]
[1777265868041,68.37,78904.87,57.6,-0.00076,0.0,0.11426]
[1777265873077,68.37,78907.85,57.6,-0.00075,0.0,0.1139]
[1777265878113,68.37,78909.63,57.6,-0.00075,0.0,0.11369]
[1777265883149,68.37,78909.09,57.6,-0.00075,0.0,0.11376]
[1777265888185,68.37,78921.48,57.6,-0.00074,0.0,0.11229]
[1777265893219,68.37,78921.07,57.6,-0.00074,0.0,0.11234]
[1777265898257,68.37,78930.1,57.6,-0.00074,0.0,0.11128]
[1777265903292,68.37,78924.97,57.6,-0.00074,0.0,0.11188]
[1777265908327,68.37,78926.08,57.6,-0.00074,0.0,0.11175]
[1777265913362,68.37,78917.21,57.6,-0.00074,0.0,0.11241]
[1777265918397,68.37,78905.91,57.6,-0.00075,0.0,0.11375]
[1777265923433,68.37,78911.33,57.6,-0.00075,0.0,0.11311]
[1777265928468,68.37,78919.88,57.6,-0.00074,0.0,0.1121]
[1777265933503,68.37,78919.05,57.6,-0.00074,0.0,0.1122]
[1777265938538,68.37,78919.35,57.6,-0.00074,0.0,0.11216]
[1777265943573,68.37,78925.37,57.6,-0.00074,0.0,0.11146]
[1777265949615,68.37,78932.13,57.6,-0.00073,0.0,0.11067]
[1777265954652,68.37,78937.22,57.6,-0.00073,0.0,0.11008]
[1777265959687,68.37,78936.26,57.6,-0.00073,0.0,0.11019]
[1777265964723,68.37,78933.65,57.6,-0.00073,0.0,0.11049]
[1777265969758,68.37,78931.92,57.6,-0.00073,0.0,0.11069]
[1777265974793,68.37,78937.35,57.6,-0.00072,0.0,0.10969]
[1777265979827,68.37,78937.12,57.6,-0.00072,0.0,0.10972]
[1777265984863,68.37,78937.7,57.6,-0.00072,0.0,0.10965]
[1777265989898,68.37,78937.48,57.6,-0.00072,0.0,0.10968]
[1777265995940,68.37,78936.73,57.6,-0.00072,0.0,0.10976]
[1777266000984,68.37,78950.08,57.6,-0.00071,0.0,0.10823]
[1777266006019,68.37,78949.6,57.6,-0.00071,0.0,0.10829]
[1777266011054,68.37,78942.02,57.6,-0.00072,0.0,0.10915]
[1777266016089,68.37,78941.24,57.6,-0.00072,0.0,0.10924]
[1777266021124,68.37,78932.39,57.6,-0.00073,0.0,0.11026]
[1777266026159,68.37,78932.33,57.6,-0.00073,0.0,0.11027]
[1777266031194,68.37,78932.75,57.6,-0.00073,0.0,0.10985]
[1777266036229,68.37,78919.14,57.6,-0.00074,0.0,0.11143]
[1777266041264,68.37,78917.23,57.6,-0.00074,0.0,0.11165]
[1777266046299,68.37,78910.72,57.6,-0.00074,0.0,0.11242]
[1777266051334,68.37,78911.35,57.6,-0.00074,0.0,0.11234]
[1777266056370,68.37,78907.16,57.6,-0.00075,0.0,0.11284]
[1777266061405,68.37,78902.65,57.6,-0.00075,0.0,0.11337]
[1777266066443,68.37,78896.7,57.6,-0.00076,0.0,0.11408]
[1777266071488,68.37,78894.39,57.6,-0.00076,0.0,0.11436]
[1777266076526,68.37,78892.87,57.6,-0.00076,0.0,0.11454]
[1777266081561,68.37,78889.81,57.6,-0.00076,0.0,0.11491]
[1777266087603,68.37,78888.9,57.6,-0.00076,0.0,0.11502]
[1777266092638,68.37,78887.51,57.6,-0.00076,0.0,0.11479]
[1777266097673,68.37,78881.23,57.6,-0.00077,0.0,0.11555]
[1777266102708,68.37,78867.35,57.6,-0.00078,0.0,0.11724]
[1777266106736,68.37,78849.02,57.6,-0.0008,0.0,0.1195]
[1777266111771,68.37,78840.42,57.6,-0.0008,0.0,0.12058]
[1777266116807,68.37,78845.78,57.6,-0.0008,0.0,0.11991]
[1777266121843,68.37,78841.37,57.6,-0.0008,0.0,0.12046]
[1777266126877,68.37,78833.11,57.6,-0.00081,0.0,0.1215]
[1777266131913,68.37,78845.42,57.6,-0.0008,0.0,0.11995]
[1777266136948,68.37,78843.57,57.6,-0.0008,0.0,0.12019]
[1777266141984,68.37,78843.22,57.6,-0.0008,0.0,0.12023]
[1777266147018,68.37,78841.81,57.6,-0.0008,0.0,0.12041]
[1777266152054,68.37,78852.99,57.6,-0.00079,0.0,0.11861]
[1777266157092,68.37,78856.72,57.6,-0.00079,0.0,0.11815]
[1777266162126,68.37,78867.4,57.6,-0.00078,0.0,0.11684]
[1777266167162,68.37,78864.63,57.6,-0.00078,0.0,0.11718]
[1777266172197,68.37,78862.48,57.6,-0.00078,0.0,0.11744]
[1777266177232,68.37,78863.23,57.6,-0.00078,0.0,0.11735]
[1777266182268,68.37,78866.04,57.6,-0.00078,0.0,0.11701]
[1777266187303,68.37,78870.96,57.6,-0.00077,0.0,0.11641]
[1777266192338,68.37,78873.3,57.6,-0.00077,0.0,0.11612]
[1777266197373,68.37,78873.65,57.6,-0.00077,0.0,0.11608]
[1777266202408,68.37,78874.67,57.6,-0.00077,0.0,0.11596]
[1777266207442,68.37,78874.28,57.6,-0.00077,0.0,0.116]
[1777266212478,68.37,78867.05,57.6,-0.00078,0.0,0.11649]
[1777266217513,68.37,78867.42,57.6,-0.00077,0.0,0.11644]
[1777266222548,68.37,78862.34,57.6,-0.00078,0.0,0.11706]
[1777266227583,68.37,78864.35,57.6,-0.00078,0.0,0.11682]
[1777266232618,68.37,78862.41,57.6,-0.00078,0.0,0.11706]
[1777266237655,68.37,78850.51,57.6,-0.00079,0.0,0.11852]
[1777266242690,68.37,78841.44,57.6,-0.0008,0.0,0.11965]
[1777266247725,68.37,78835.23,57.6,-0.0008,0.0,0.12043]
[1777266252759,68.37,78834.72,57.6,-0.0008,0.0,0.12049]
[1777266257795,68.37,78837.17,57.6,-0.0008,0.0,0.12018]
[1777266262831,68.37,78834.03,57.6,-0.0008,0.0,0.12058]
[1777266267866,68.37,78834.57,57.6,-0.0008,0.0,0.12051]
[1777266272901,68.37,78831.82,57.6,-0.0008,0.0,0.12045]
[1777266277936,68.37,78824.58,57.6,-0.00081,0.0,0.12136]
[1777266282973,68.37,78822.95,57.6,-0.00081,0.0,0.12157]
[1777266287002,68.37,78809.9,57.6,-0.00082,0.0,0.12323]
[1777266290025,68.37,78788.97,57.6,-0.00084,0.0,0.12595]
[1777266295061,68.37,78788.21,57.6,-0.00085,0.0,0.12604]
[1777266300096,68.37,78783.78,57.6,-0.00085,0.0,0.12663]
[1777266304124,68.37,78771.63,57.6,-0.00086,0.0,0.12823]
[1777266309159,68.37,78771.03,57.6,-0.00086,0.0,0.12831]
[1777266314194,68.37,78777.61,57.6,-0.00086,0.0,0.12744]
[1777266317218,68.37,78764.77,57.6,-0.00087,0.0,0.12915]
[1777266322253,68.37,78765.62,57.6,-0.00087,0.0,0.12903]
[1777266324267,68.37,78751.83,57.6,-0.00088,0.0,0.13089]
[1777266329303,68.37,78746.73,57.6,-0.00089,0.0,0.13158]
[1777266334338,68.37,78752.16,57.6,-0.00088,0.0,0.13041]
[1777266339376,68.37,78750.27,57.6,-0.00088,0.0,0.13067]
[1777266344414,68.37,78746.23,57.6,-0.00088,0.0,0.13122]
[1777266349449,68.37,78748.33,57.6,-0.00088,0.0,0.13093]
[1777266354484,68.37,78747.05,57.6,-0.00088,0.0,0.13111]
[1777266359520,68.37,78747.8,57.6,-0.00088,0.0,0.13101]
[1777266364555,68.37,78747.04,57.6,-0.00088,0.0,0.13111]
[1777266369599,68.37,78747.98,57.6,-0.00088,0.0,0.13098]
[1777266374634,68.37,78749.88,57.6,-0.00088,0.0,0.13072]
[1777266379669,68.37,78750.14,57.6,-0.00088,0.0,0.13069]
[1777266384704,68.37,78747.06,57.6,-0.00088,0.0,0.13111]
[1777266389739,68.37,78747.7,57.6,-0.00088,0.0,0.13102]
[1777266394774,68.37,78750.39,57.6,-0.00088,0.0,0.13022]
[1777266399809,68.37,78749.25,57.6,-0.00088,0.0,0.13038]
[1777266404846,68.37,78748.49,57.6,-0.00088,0.0,0.13048]
[1777266409880,68.37,78750.62,57.6,-0.00088,0.0,0.13019]
[1777266414915,68.37,78748.76,57.6,-0.00088,0.0,0.13044]
[1777266419950,68.37,78749.1,57.6,-0.00088,0.0,0.1304]
[1777266424985,68.37,78747.12,57.6,-0.00088,0.0,0.13066]
[1777266430021,68.37,78749.66,57.6,-0.00088,0.0,0.13032]
[1777266435056,68.37,78752.32,57.6,-0.00088,0.0,0.12996]
[1777266440091,68.37,78745.72,57.6,-0.00088,0.0,0.13085]
[1777266445126,68.37,78748.42,57.6,-0.00088,0.0,0.13049]
[1777266450163,68.37,78749.75,57.6,-0.00088,0.0,0.13031]
[1777266452176,68.37,78762.0,57.6,-0.00086,0.0,0.12824]
[1777266457211,68.37,78762.48,57.6,-0.00086,0.0,0.12817]
[1777266462247,68.37,78751.56,57.6,-0.00087,0.0,0.12964]
[1777266467282,68.37,78752.56,57.6,-0.00087,0.0,0.1295]
[1777266472317,68.37,78751.47,57.6,-0.00087,0.0,0.12965]
[1777266477352,68.37,78754.96,57.6,-0.00087,0.0,0.12918]
[1777266482387,68.37,78751.09,57.6,-0.00087,0.0,0.1297]
[1777266487421,68.37,78750.81,57.6,-0.00087,0.0,0.12974]
[1777266492457,68.37,78753.26,57.6,-0.00087,0.0,0.12941]
[1777266497491,68.37,78752.84,57.6,-0.00087,0.0,0.12946]
[1777266503534,68.37,78755.06,57.6,-0.00087,0.0,0.12917]
[1777266509576,68.37,78753.25,57.6,-0.00087,0.0,0.12941]
[1777266514614,68.37,78734.4,57.6,-0.00089,0.0,0.13153]
[1777266519649,68.37,78739.68,57.6,-0.00088,0.0,0.13081]
[1777266524687,68.37,78730.68,57.6,-0.00089,0.0,0.13203]
[1777266529721,68.37,78728.71,57.6,-0.00089,0.0,0.1323]
[1777266534757,68.37,78728.54,57.6,-0.00089,0.0,0.13233]
[1777266539792,68.37,78728.54,57.6,-0.00089,0.0,0.13233]
[1777266544827,68.37,78716.46,57.6,-0.00091,0.0,0.13399]
[1777266546844,68.37,78695.21,57.6,-0.00093,0.0,0.13697]
[1777266549865,68.37,78682.72,57.6,-0.00094,0.0,0.13874]
[1777266551875,68.37,78681.46,57.6,-0.00094,0.0,0.13892]
[1777266556918,68.37,78676.78,57.6,-0.00095,0.0,0.13959]
[1777266561952,68.37,78692.94,57.6,-0.00093,0.0,0.13729]
[1777266565169,68.37,78678.79,57.6,-0.00095,0.0,0.13931]
[1777266569138,68.37,78691.2,57.6,-0.00093,0.0,0.13753]
[1777266572022,68.37,78701.03,57.6,-0.00092,0.0,0.1357]
[1777266577057,68.37,78703.83,57.6,-0.00092,0.0,0.13531]
[1777266582093,68.37,78708.57,57.6,-0.00091,0.0,0.13464]
[1777266587128,68.37,78712.49,57.6,-0.00091,0.0,0.1341]
[1777266592163,68.37,78729.33,57.6,-0.00089,0.0,0.13178]
[1777266597198,68.37,78734.01,57.6,-0.00088,0.0,0.13114]
[1777266602234,68.37,78729.37,57.6,-0.00089,0.0,0.13178]
[1777266607269,68.37,78731.37,57.6,-0.00089,0.0,0.1315]
[1777266612304,68.37,78729.89,57.6,-0.00089,0.0,0.13171]
[1777266617340,68.37,78732.63,57.6,-0.00089,0.0,0.13133]
[1777266622374,68.37,78733.95,57.6,-0.00089,0.0,0.13115]
[1777266627409,68.37,78730.88,57.6,-0.00089,0.0,0.13157]
[1777266632446,68.37,78731.02,57.6,-0.00089,0.0,0.13112]
[1777266637481,68.37,78736.67,57.6,-0.00088,0.0,0.13035]
[1777266642516,68.37,78732.74,57.6,-0.00088,0.0,0.13088]
[1777266647551,68.37,78739.21,57.6,-0.00088,0.0,0.13001]
[1777266650572,68.37,78725.08,57.6,-0.00089,0.0,0.13193]
[1777266655606,68.37,78731.07,57.6,-0.00089,0.0,0.13111]
[1777266660642,68.37,78724.64,57.6,-0.00089,0.0,0.13199]
[1777266665677,68.37,78725.08,57.6,-0.00089,0.0,0.13193]
[1777266670712,68.37,78721.65,57.6,-0.00089,0.0,0.1324]
[1777266675746,68.37,78716.0,57.6,-0.0009,0.0,0.13317]
[1777266678771,68.37,78703.51,57.6,-0.00091,0.0,0.13491]
[1777266680783,68.37,78691.05,57.6,-0.00093,0.0,0.13666]
[1777266685818,68.37,78698.7,57.6,-0.00092,0.0,0.13558]
[1777266690853,68.37,78687.74,57.6,-0.00093,0.0,0.13712]
[1777266694885,68.37,78669.24,57.6,-0.00095,0.0,0.13931]
[1777266699920,68.37,78666.41,57.6,-0.00095,0.0,0.13972]
[1777266704972,68.37,78653.57,57.6,-0.00096,0.0,0.14158]
[1777266709003,68.37,78638.63,57.6,-0.00098,0.0,0.14377]
[1777266714038,68.37,78629.84,57.6,-0.00099,0.0,0.14508]
[1777266719073,68.37,78625.14,57.6,-0.001,0.0,0.14578]
[1777266724107,68.37,78631.41,57.6,-0.00099,0.0,0.14484]
[1777266729143,68.37,78628.04,57.6,-0.00099,0.0,0.14534]
[1777266734178,68.37,78627.7,57.6,-0.00099,0.0,0.1454]
[1777266737209,68.37,78599.82,57.6,-0.00102,0.0,0.14961]
[1777266738216,68.37,78580.85,57.6,-0.00105,0.0,0.15255]
[1777266743259,68.37,78580.49,57.6,-0.00105,0.0,0.1526]
[1777266744259,68.37,78560.68,57.6,-0.00107,0.0,0.15572]
[1777266749303,68.37,78567.18,57.6,-0.00106,0.0,0.15469]
[1777266752335,68.37,78582.4,57.6,-0.00104,0.0,0.15182]
[1777266757368,68.37,78577.43,57.6,-0.00105,0.0,0.15259]
[1777266762406,68.37,78581.35,57.6,-0.00104,0.0,0.15198]
[1777266767438,68.37,78596.0,57.6,-0.00103,0.0,0.14972]
[1777266772473,68.37,78596.81,57.6,-0.00102,0.0,0.14959]
[1777266777508,68.37,78603.16,57.6,-0.00102,0.0,0.14862]
[1777266782544,68.37,78601.41,57.6,-0.00102,0.0,0.14889]
[1777266787579,68.37,78601.98,57.6,-0.00102,0.0,0.1488]
[1777266792613,68.37,78605.04,57.6,-0.00101,0.0,0.14834]
[1777266797649,68.37,78596.12,57.6,-0.00103,0.0,0.1497]
[1777266801678,68.37,78613.15,57.6,-0.00101,0.0,0.14711]
[1777266806725,68.37,78624.08,57.6,-0.00099,0.0,0.14546]
[1777266811760,68.37,78631.49,57.6,-0.00098,0.0,0.14389]
[1777266816795,68.37,78622.8,57.6,-0.00099,0.0,0.14518]
[1777266818809,68.37,78596.75,57.6,-0.00102,0.0,0.14912]
[1777266820018,68.37,78577.49,57.6,-0.00104,0.0,0.15209]
[1777266822839,68.37,78590.4,57.6,-0.00103,0.0,0.15009]
[1777266823846,68.37,78571.34,57.6,-0.00105,0.0,0.15305]
[1777266828881,68.37,78570.79,57.6,-0.00105,0.0,0.15314]
[1777266831445,68.37,78583.93,57.6,-0.00104,0.0,0.15109]
[1777266831902,68.37,78564.46,57.6,-0.00106,0.0,0.15413]
[1777266836937,68.37,78544.34,57.6,-0.00108,0.0,0.15733]
[1777266838462,68.37,78530.8,57.6,-0.0011,0.0,0.15952]
[1777266841972,68.37,78516.03,57.6,-0.00112,0.0,0.16194]
[1777266847079,68.37,78509.11,57.6,-0.00113,0.0,0.16308]
[1777266849025,68.37,78537.87,57.6,-0.00109,0.0,0.15837]
[1777266851244,68.37,78514.95,57.6,-0.00112,0.0,0.16211]
[1777266855067,68.37,78493.26,57.6,-0.00115,0.0,0.16573]
[1777266858088,68.37,78479.02,57.6,-0.00117,0.0,0.16814]
[1777266861109,68.37,78493.04,57.6,-0.00115,0.0,0.16576]
[1777266862116,68.37,78477.27,57.6,-0.00117,0.0,0.16844]
[1777266867151,68.37,78480.86,57.6,-0.00116,0.0,0.16783]
[1777266868159,68.37,78493.85,57.6,-0.00115,0.0,0.16563]
[1777266870173,68.37,78514.77,57.6,-0.00112,0.0,0.16214]
[1777266872187,68.37,78527.46,57.6,-0.0011,0.0,0.15955]
[1777266876215,68.37,78543.74,57.6,-0.00108,0.0,0.15692]
[1777266878228,68.37,78557.2,57.6,-0.00106,0.0,0.15478]
[1777266879236,68.37,78526.35,57.6,-0.0011,0.0,0.15973]
[1777266880552,68.37,78511.9,57.6,-0.00112,0.0,0.1621]
[1777266883264,68.37,78488.27,57.6,-0.00115,0.0,0.16604]
[1777266884271,68.37,78475.43,57.6,-0.00117,0.0,0.16822]
[1777266887295,68.37,78452.81,57.6,-0.0012,0.0,0.17212]
[1777266891733,68.37,78448.81,57.6,-0.0012,0.0,0.17282]
[1777266895230,68.37,78431.98,57.6,-0.00123,0.0,0.17578]
[1777266900399,68.37,78425.84,57.6,-0.00123,0.0,0.17687]
[1777266904428,68.37,78399.97,57.6,-0.00127,0.0,0.18154]
[1777266909464,68.37,78409.98,57.6,-0.00126,0.0,0.17972]
[1777266910471,68.37,78429.13,57.6,-0.00123,0.0,0.17629]
[1777266914501,68.37,78401.29,57.6,-0.00127,0.0,0.1813]
[1777266915509,68.37,78380.94,57.6,-0.0013,0.0,0.18505]
[1777266918531,68.37,78367.25,57.6,-0.00132,0.0,0.18761]
[1777266920556,68.37,78338.23,57.6,-0.00136,0.0,0.19314]
[1777266921563,68.37,78321.79,57.6,-0.00138,0.0,0.19634]
[1777266926598,68.37,78304.78,57.6,-0.00141,0.0,0.1997]
[1777266930627,68.37,78281.61,57.6,-0.00145,0.0,0.20436]
[1777266932640,68.37,78290.69,57.6,-0.00143,0.0,0.20191]
[1777266934654,68.37,78276.77,57.6,-0.00145,0.0,0.20473]
[1777266937675,68.37,78264.4,57.6,-0.00147,0.0,0.20726]
[1777266938682,68.37,78247.72,57.6,-0.0015,0.0,0.21072]
[1777266939695,68.37,78262.48,57.6,-0.00147,0.0,0.20765]
[1777266944731,68.37,78295.09,57.6,-0.00142,0.0,0.20103]
[1777266945739,68.37,78276.1,57.6,-0.00145,0.0,0.20486]
[1777266946746,68.37,78262.4,57.6,-0.00147,0.0,0.20767]
[1777266950796,68.37,78229.14,57.6,-0.00153,0.0,0.21463]
[1777266955835,68.37,78216.15,57.6,-0.00155,0.0,0.21741]
[1777266961260,68.37,78209.78,57.6,-0.00156,0.0,0.21878]
[1777266961883,68.37,78189.2,57.6,-0.0016,0.0,0.22327]
[1777266962891,68.37,78171.83,57.6,-0.00163,0.0,0.22712]
[1777266964012,68.37,78152.78,57.6,-0.00166,0.0,0.23141]
[1777266966919,68.37,78172.66,57.6,-0.00163,0.0,0.22693]
[1777266967930,68.37,78157.44,57.6,-0.00165,0.0,0.23036]
[1777266968933,68.37,78143.76,57.6,-0.00168,0.0,0.23347]
[1777266969940,68.37,78160.85,57.6,-0.00165,0.0,0.22959]
[1777266971954,68.37,78180.95,57.6,-0.00161,0.0,0.22509]
[1777266973985,68.37,78195.89,57.6,-0.00159,0.0,0.2218]
[1777266974978,68.37,78183.09,57.6,-0.00161,0.0,0.22462]
[1777266975985,68.37,78156.31,57.6,-0.00166,0.0,0.23061]
[1777266978208,68.37,78179.05,57.6,-0.00162,0.0,0.22551]
[1777266983034,68.37,78158.49,57.6,-0.00165,0.0,0.23012]
[1777266984042,68.37,78139.72,57.6,-0.00169,0.0,0.2344]
[1777266986055,68.37,78125.32,57.6,-0.00171,0.0,0.23773]
[1777266988071,68.37,78111.82,57.6,-0.00174,0.0,0.24089]
[1777266989260,68.37,78092.53,57.6,-0.00178,0.0,0.24547]
[1777266990314,68.37,78047.99,57.6,-0.00186,0.0,0.25635]
[1777266995469,68.37,78054.07,57.6,-0.00185,0.0,0.2541]
[1777266997147,68.37,78092.86,57.6,-0.00177,0.0,0.24467]
[1777266998159,68.37,78119.75,57.6,-0.00172,0.0,0.23832]
[1777267001185,68.37,78150.56,57.6,-0.00166,0.0,0.23123]
[1777267002192,68.37,78164.0,57.6,-0.00164,0.0,0.2282]
[1777267005217,68.37,78179.04,57.6,-0.00161,0.0,0.22484]
[1777267007234,68.37,78210.87,57.6,-0.00156,0.0,0.21789]
[1777267011610,68.37,78226.08,57.6,-0.00153,0.0,0.21464]
[1777267015287,68.37,78209.26,57.6,-0.00156,0.0,0.21824]
[1777267020689,68.37,78202.87,57.6,-0.00157,0.0,0.21962]
[1777267022354,68.37,78150.15,57.6,-0.00166,0.0,0.23132]
[1777267023363,68.37,78122.12,57.6,-0.00171,0.0,0.23777]
[1777267025375,68.37,78147.6,57.6,-0.00167,0.0,0.2319]
[1777267026729,68.37,78164.42,57.6,-0.00164,0.0,0.2281]
[1777267027572,68.37,78140.38,57.6,-0.00168,0.0,0.23355]
[1777267028396,68.37,78107.35,57.6,-0.00174,0.0,0.24123]
[1777267029403,68.37,78081.14,57.6,-0.00179,0.0,0.24749]
[1777267030859,68.37,78060.84,57.6,-0.00183,0.0,0.25243]
[1777267032424,68.37,78044.57,57.6,-0.00186,0.0,0.25645]
[1777267034438,68.37,78061.46,57.6,-0.00183,0.0,0.25228]
[1777267036452,68.37,78074.34,57.6,-0.00181,0.0,0.24913]
[1777267037459,68.37,78087.57,57.6,-0.00178,0.0,0.24594]
[1777267040480,68.37,78104.66,57.6,-0.00175,0.0,0.24187]
[1777267041487,68.37,78122.81,57.6,-0.00171,0.0,0.23761]
[1777267046522,68.37,78124.49,57.6,-0.00171,0.0,0.23722]
[1777267051557,68.37,78101.98,57.6,-0.00175,0.0,0.24179]
[1777267056592,68.37,78107.69,57.6,-0.00174,0.0,0.24045]
[1777267058605,68.37,78123.93,57.6,-0.00171,0.0,0.23665]
[1777267063662,68.37,78133.2,57.6,-0.00169,0.0,0.23451]
[1777267064811,68.37,78153.7,57.6,-0.00165,0.0,0.22984]
[1777267066664,68.37,78168.08,57.6,-0.00163,0.0,0.22661]
[1777267069684,68.37,78147.84,57.6,-0.00166,0.0,0.23116]
[1777267073717,68.37,78090.23,57.6,-0.00177,0.0,0.24458]
[1777267074724,68.37,78077.69,57.6,-0.00179,0.0,0.2476]
[1777267075738,68.37,78061.17,57.6,-0.00183,0.0,0.25162]
[1777267080771,68.37,78079.11,57.6,-0.00179,0.0,0.24725]
[1777267081784,68.37,78099.45,57.6,-0.00175,0.0,0.24239]
[1777267082786,68.37,78082.22,57.6,-0.00179,0.0,0.2465]
[1777267087821,68.37,78072.56,57.6,-0.0018,0.0,0.24884]
[1777267092856,68.37,78064.98,57.6,-0.00182,0.0,0.25068]
[1777267094870,68.37,78048.19,57.6,-0.00185,0.0,0.25481]
[1777267096885,68.37,78060.49,57.6,-0.00183,0.0,0.25178]
[1777267098900,68.37,78080.67,57.6,-0.00179,0.0,0.24688]
[1777267100914,68.37,78067.16,57.6,-0.00181,0.0,0.25015]
[1777267102935,68.37,78091.28,57.6,-0.00177,0.0,0.24433]
[1777267107981,68.37,78100.1,57.6,-0.00175,0.0,0.24224]
[1777267113021,68.37,78099.99,57.6,-0.00175,0.0,0.24155]
[1777267118063,68.37,78056.0,57.6,-0.00183,0.0,0.25215]
[1777267120718,68.37,78073.34,57.6,-0.0018,0.0,0.24792]
[1777267122108,68.37,78052.87,57.6,-0.00184,0.0,0.25292]
[1777267127143,68.37,78054.82,57.6,-0.00183,0.0,0.25244]
[1777267129159,68.37,78068.28,57.6,-0.00181,0.0,0.24915]
[1777267132010,68.37,78052.62,57.6,-0.00184,0.0,0.25298]
[1777267136853,68.37,78072.48,57.6,-0.0018,0.0,0.24813]
[1777267142162,68.37,78066.4,57.6,-0.00181,0.0,0.24961]
[1777267147286,68.37,78061.81,57.6,-0.00182,0.0,0.25073]
[1777267150404,68.37,78080.5,57.6,-0.00178,0.0,0.2462]
[1777267155342,68.37,78066.54,57.6,-0.00181,0.0,0.24957]
[1777267157356,68.37,78053.9,57.6,-0.00184,0.0,0.25267]
[1777267162391,68.37,78062.36,57.6,-0.00182,0.0,0.25059]
[1777267167727,68.37,78058.4,57.6,-0.00183,0.0,0.25156]
[1777267173469,68.37,78051.3,57.6,-0.00184,0.0,0.25257]
[1777267178504,68.37,78058.49,57.6,-0.00182,0.0,0.25081]
[1777267183540,68.37,78047.98,57.6,-0.00184,0.0,0.25339]
[1777267188575,68.37,78044.95,57.6,-0.00185,0.0,0.25413]
[1777267193610,68.37,78047.54,57.6,-0.00184,0.0,0.25349]
[1777267198645,68.37,78044.49,57.6,-0.00185,0.0,0.25425]
[1777267203682,68.37,78038.82,57.6,-0.00186,0.0,0.25565]
[1777267205697,68.37,78022.02,57.6,-0.00189,0.0,0.25986]
[1777267209776,68.37,78006.81,57.6,-0.00193,0.0,0.26373]
[1777267210767,68.37,77982.83,57.6,-0.00198,0.0,0.26992]
[1777267211773,68.37,77943.9,57.6,-0.00206,0.0,0.28025]
[1777267212777,68.37,77928.86,57.6,-0.0021,0.0,0.28434]
[1777267215801,68.37,77943.78,57.6,-0.00206,0.0,0.28028]
[1777267218821,68.37,77928.75,57.6,-0.0021,0.0,0.28437]
[1777267221844,68.37,77914.16,57.6,-0.00213,0.0,0.28838]
[1777267224865,68.37,77926.45,57.6,-0.0021,0.0,0.285]
[1777267226879,68.37,77940.09,57.6,-0.00207,0.0,0.28128]
[1777267228895,68.37,77977.39,57.6,-0.00199,0.0,0.27134]
[1777267229903,68.37,77996.52,57.6,-0.00195,0.0,0.26637]
[1777267230909,68.37,78017.21,57.6,-0.0019,0.0,0.26108]
[1777267235944,68.37,78006.2,57.6,-0.00192,0.0,0.26312]
[1777267238965,68.37,78019.65,57.6,-0.00189,0.0,0.25971]
[1777267244011,68.37,78014.61,57.6,-0.0019,0.0,0.26098]
[1777267246054,68.37,77994.52,57.6,-0.00195,0.0,0.26612]
[1777267247062,68.37,77970.59,57.6,-0.002,0.0,0.27235]
[1777267250083,68.37,77986.47,57.6,-0.00196,0.0,0.2682]
[1777267252097,68.37,78003.17,57.6,-0.00193,0.0,0.26389]
[1777267257132,68.37,78016.87,57.6,-0.0019,0.0,0.26041]
[1777267262198,68.37,77995.51,57.6,-0.00194,0.0,0.26586]
[1777267263192,68.37,77979.98,57.6,-0.00198,0.0,0.26989]
[1777267268230,68.37,77959.01,57.6,-0.00202,0.0,0.27541]
[1777267272127,68.37,77940.79,57.6,-0.00206,0.0,0.28029]
[1777267276238,68.37,77969.41,57.6,-0.002,0.0,0.27266]
[1777267277334,68.37,78005.17,57.6,-0.00192,0.0,0.26338]
[1777267279213,68.37,78022.89,57.6,-0.00189,0.0,0.25889]
[1777267281051,68.37,78039.25,57.6,-0.00185,0.0,0.25481]
[1777267286481,68.37,78038.17,57.6,-0.00186,0.0,0.25507]
[1777267292437,68.37,78041.62,57.6,-0.00184,0.0,0.25348]
[1777267294476,68.37,78017.23,57.6,-0.00189,0.0,0.25956]
[1777267295464,68.37,78005.3,57.6,-0.00192,0.0,0.26259]
[1777267300499,68.37,77998.61,57.6,-0.00193,0.0,0.2643]
[1777267302513,68.37,77986.45,57.6,-0.00196,0.0,0.26743]
[1777267304526,68.37,78007.04,57.6,-0.00191,0.0,0.26215]
[1777267306541,68.37,78022.83,57.6,-0.00188,0.0,0.25816]
[1777267311575,68.37,78025.58,57.6,-0.00188,0.0,0.25747]
[1777267315608,68.37,78002.05,57.6,-0.00193,0.0,0.26342]
[1777267320643,68.37,77993.07,57.6,-0.00194,0.0,0.26572]
[1777267322657,68.37,77979.66,57.6,-0.00197,0.0,0.2692]
[1777267327692,68.37,77961.7,57.6,-0.00201,0.0,0.27391]
[1777267328699,68.37,77929.8,57.6,-0.00208,0.0,0.28247]
[1777267333195,68.37,77916.19,57.6,-0.00211,0.0,0.28619]
[1777267333734,68.37,77902.88,57.6,-0.00214,0.0,0.28987]
[1777267334745,68.37,77885.53,57.6,-0.00218,0.0,0.29473]
[1777267338207,68.37,77858.13,57.6,-0.00225,0.0,0.30256]
[1777267343059,68.37,77884.85,57.6,-0.00218,0.0,0.29493]
[1777267343820,68.37,77914.84,57.6,-0.00212,0.0,0.28656]
[1777267348855,68.37,77914.88,57.6,-0.00211,0.0,0.28655]
[1777267349862,68.37,77927.54,57.6,-0.00209,0.0,0.28308]
[1777267352883,68.37,77939.35,57.6,-0.00205,0.0,0.27908]
[1777267355944,68.37,77921.74,57.6,-0.00209,0.0,0.28386]
[1777267358966,68.37,77937.59,57.6,-0.00206,0.0,0.27956]
[1777267364012,68.37,77938.59,57.6,-0.00206,0.0,0.27929]
[1777267367025,68.37,77924.82,57.6,-0.00209,0.0,0.28302]
[1777267371053,68.37,77898.44,57.6,-0.00215,0.0,0.29029]
[1777267376088,68.37,77907.89,57.6,-0.00212,0.0,0.28766]
[1777267379377,68.37,77894.95,57.6,-0.00215,0.0,0.29126]
[1777267381215,68.37,77872.02,57.6,-0.00221,0.0,0.29773]
[1777267383143,68.37,77855.41,57.6,-0.00225,0.0,0.3025]
[1777267387171,68.37,77875.23,57.6,-0.0022,0.0,0.29682]
[1777267390194,68.37,77861.81,57.6,-0.00223,0.0,0.30065]
[1777267391201,68.37,77877.02,57.6,-0.0022,0.0,0.29631]
[1777267395248,68.37,77901.93,57.6,-0.00214,0.0,0.28932]
[1777267397261,68.37,77916.67,57.6,-0.0021,0.0,0.28525]
[1777267402296,68.37,77923.75,57.6,-0.00209,0.0,0.28331]
[1777267407332,68.37,77920.37,57.6,-0.0021,0.0,0.28423]
[1777267409346,68.37,77906.64,57.6,-0.00213,0.0,0.28801]
[1777267411360,68.37,77916.8,57.6,-0.0021,0.0,0.2844]
[1777267416395,68.37,77925.86,57.6,-0.00208,0.0,0.28193]
[1777267421438,68.37,77903.6,57.6,-0.00213,0.0,0.28803]
[1777267426466,68.37,77899.09,57.6,-0.00214,0.0,0.28928]
[1777267430494,68.37,77920.7,57.6,-0.00209,0.0,0.28333]
[1777267433132,68.37,77937.97,57.6,-0.00205,0.0,0.27866]
[1777267438550,68.37,77941.87,57.6,-0.00204,0.0,0.27761]
[1777267443585,68.37,77945.45,57.6,-0.00204,0.0,0.27665]
[1777267447617,68.37,77930.21,57.6,-0.00207,0.0,0.28075]
[1777267449631,68.37,77918.33,57.6,-0.0021,0.0,0.28398]
[1777267453659,68.37,77930.92,57.6,-0.00207,0.0,0.28056]
[1777267458694,68.37,77931.93,57.6,-0.00206,0.0,0.28028]
[1777267461715,68.37,77952.21,57.6,-0.00202,0.0,0.27485]
[1777267466750,68.37,77962.46,57.6,-0.002,0.0,0.27214]
[1777267472378,68.37,77959.04,57.6,-0.00201,0.0,0.27304]
[1777267475813,68.37,77973.68,57.6,-0.00197,0.0,0.26843]
[1777267476820,68.37,77986.66,57.6,-0.00194,0.0,0.26507]
[1777267480848,68.37,77999.71,57.6,-0.00191,0.0,0.26173]
[1777267485883,68.37,78004.7,57.6,-0.0019,0.0,0.26047]
[1777267490918,68.37,78001.21,57.6,-0.00191,0.0,0.26135]
[1777267495953,68.37,78000.05,57.6,-0.00191,0.0,0.26165]
[1777267500988,68.37,78006.96,57.6,-0.0019,0.0,0.2599]
[1777267504015,68.37,77994.93,57.6,-0.00192,0.0,0.26295]
[1777267509046,68.37,77995.92,57.6,-0.00192,0.0,0.2627]
[1777267514082,68.37,77986.78,57.6,-0.00194,0.0,0.26504]
[1777267516095,68.37,77963.55,57.6,-0.00199,0.0,0.27107]
[1777267517102,68.37,77946.33,57.6,-0.00203,0.0,0.27563]
[1777267522245,68.37,77940.55,57.6,-0.00204,0.0,0.27717]
[1777267528125,68.37,77943.3,57.6,-0.00203,0.0,0.27643]
[1777267533216,68.37,77928.57,57.6,-0.00206,0.0,0.27959]
[1777267538251,68.37,77930.83,57.6,-0.00206,0.0,0.27898]
[1777267541273,68.37,77903.46,57.6,-0.00212,0.0,0.28644]
[1777267542279,68.37,77890.59,57.6,-0.00215,0.0,0.29001]
[1777267547317,68.37,77893.41,57.6,-0.00214,0.0,0.28922]
[1777267551355,68.37,77855.33,57.6,-0.00223,0.0,0.29998]
[1777267556388,68.37,77858.37,57.6,-0.00222,0.0,0.29911]
[1777267561423,68.37,77857.97,57.6,-0.00222,0.0,0.29922]
[1777267563610,68.37,77845.94,57.6,-0.00225,0.0,0.30269]
[1777267568471,68.37,77860.29,57.6,-0.00222,0.0,0.29856]
[1777267569479,68.37,77876.87,57.6,-0.00218,0.0,0.29385]
[1777267573509,68.37,77851.47,57.6,-0.00224,0.0,0.30109]
[1777267577538,68.37,77864.42,57.6,-0.00221,0.0,0.29738]
[1777267580561,68.37,77880.89,57.6,-0.00217,0.0,0.29272]
[1777267585596,68.37,77869.96,57.6,-0.00219,0.0,0.29581]
[1777267590631,68.37,77872.6,57.6,-0.00219,0.0,0.29506]
[1777267595667,68.37,77875.8,57.6,-0.00218,0.0,0.29332]
[1777267601363,68.37,77878.55,57.6,-0.00217,0.0,0.29255]
[1777267606746,68.37,77883.5,57.6,-0.00216,0.0,0.29116]
[1777267609767,68.37,77896.0,57.6,-0.00213,0.0,0.28768]
[1777267614802,68.37,77900.99,57.6,-0.00212,0.0,0.2863]
[1777267620642,68.37,77910.57,57.6,-0.0021,0.0,0.28367]
[1777267620843,68.37,77923.1,57.6,-0.00207,0.0,0.28027]
[1777267625879,68.37,77958.71,57.6,-0.00199,0.0,0.27078]
[1777267630913,68.37,77958.84,57.6,-0.00199,0.0,0.27075]
[1777267632927,68.37,77972.97,57.6,-0.00196,0.0,0.26707]
[1777267635949,68.37,77958.32,57.6,-0.00199,0.0,0.27089]
[1777267640984,68.37,77967.69,57.6,-0.00197,0.0,0.26844]
[1777267645032,68.37,77907.66,57.6,-0.0021,0.0,0.28447]
[1777267648054,68.37,77922.35,57.6,-0.00207,0.0,0.28047]
[1777267653688,68.37,77926.75,57.6,-0.00205,0.0,0.27848]
[1777267655103,68.37,77944.66,57.6,-0.00201,0.0,0.2737]
[1777267660138,68.37,77954.15,57.6,-0.00199,0.0,0.2712]
[1777267665173,68.37,77956.41,57.6,-0.00199,0.0,0.27061]
[1777267670208,68.37,77963.05,57.6,-0.00197,0.0,0.26887]
[1777267675243,68.37,77971.67,57.6,-0.00196,0.0,0.26663]
[1777267680278,68.37,77980.47,57.6,-0.00194,0.0,0.26436]
[1777267685313,68.37,77987.15,57.6,-0.00192,0.0,0.26265]
[1777267690348,68.37,77984.46,57.6,-0.00193,0.0,0.26334]
[1777267695383,68.37,77985.76,57.6,-0.00193,0.0,0.26301]
[1777267700419,68.37,77995.49,57.6,-0.00191,0.0,0.26053]
[1777267705454,68.37,77998.39,57.6,-0.0019,0.0,0.25979]
[1777267708497,68.37,77972.51,57.6,-0.00195,0.0,0.26641]
[1777267713527,68.37,77963.46,57.6,-0.00197,0.0,0.26799]
[1777267718562,68.37,77970.83,57.6,-0.00195,0.0,0.26608]
[1777267723599,68.37,77961.16,57.6,-0.00197,0.0,0.26859]
[1777267728638,68.37,77957.08,57.6,-0.00198,0.0,0.26965]
[1777267733669,68.37,77955.34,57.6,-0.00199,0.0,0.27011]
[1777267736689,68.37,77941.95,57.6,-0.00201,0.0,0.27363]
[1777267741724,68.37,77931.3,57.6,-0.00204,0.0,0.27647]
[1777267746760,68.37,77924.11,57.6,-0.00205,0.0,0.2784]
[1777267749780,68.37,77911.09,57.6,-0.00208,0.0,0.28192]
[1777267752802,68.37,77898.28,57.6,-0.00211,0.0,0.28542]
[1777267757837,68.37,77902.93,57.6,-0.0021,0.0,0.28414]
[1777267762872,68.37,77915.72,57.6,-0.00207,0.0,0.28066]
[1777267767907,68.37,77910.5,57.6,-0.00208,0.0,0.28208]
[1777267772942,68.37,77908.56,57.6,-0.00208,0.0,0.2818]
[1777267777977,68.37,77895.73,57.6,-0.00211,0.0,0.28531]
[1777267781001,68.37,77913.95,57.6,-0.00207,0.0,0.28034]
[1777267783015,68.37,77896.73,57.6,-0.00211,0.0,0.28503]
[1777267788050,68.37,77900.81,57.6,-0.0021,0.0,0.28391]
[1777267793085,68.37,77903.12,57.6,-0.00209,0.0,0.28328]
[1777267798121,68.37,77865.75,57.6,-0.00218,0.0,0.29366]
[1777267801144,68.37,77845.89,57.6,-0.00223,0.0,0.29931]
[1777267806179,68.37,77839.03,57.6,-0.00224,0.0,0.30129]
[1777267809205,68.37,77822.73,57.6,-0.00228,0.0,0.30602]
[1777267814242,68.37,77818.27,57.6,-0.00229,0.0,0.30733]
[1777267819277,68.37,77801.96,57.6,-0.00233,0.0,0.31215]
[1777267822804,68.37,77769.1,57.6,-0.00242,0.0,0.32208]
[1777267828334,68.37,77760.74,57.6,-0.00244,0.0,0.32465]
[1777267833389,68.37,77752.9,57.6,-0.00245,0.0,0.32617]
[1777267838422,68.37,77756.93,57.6,-0.00244,0.0,0.32492]
[1777267843457,68.37,77764.27,57.6,-0.00242,0.0,0.32266]
[1777267845819,68.37,77780.53,57.6,-0.00238,0.0,0.31771]
[1777267847488,68.37,77792.55,57.6,-0.00235,0.0,0.31409]
[1777267849503,68.37,77816.44,57.6,-0.00229,0.0,0.307]
[1777267850510,68.37,77828.93,57.6,-0.00226,0.0,0.30336]
[1777267854538,68.37,77842.62,57.6,-0.00223,0.0,0.2994]
[1777267857570,68.37,77796.46,57.6,-0.00234,0.0,0.31292]
[1777267858819,68.37,77781.35,57.6,-0.00238,0.0,0.31746]
[1777267864225,68.37,77790.65,57.6,-0.00236,0.0,0.31466]
[1777267865620,68.37,77768.35,57.6,-0.00241,0.0,0.32141]
[1777267870773,68.37,77771.97,57.6,-0.0024,0.0,0.32031]
[1777267874683,68.37,77787.39,57.6,-0.00236,0.0,0.31564]
[1777267875690,68.37,77800.29,57.6,-0.00233,0.0,0.31178]
[1777267877707,68.37,77818.8,57.6,-0.00229,0.0,0.30631]
[1777267879719,68.37,77831.57,57.6,-0.00226,0.0,0.30259]
[1777267884753,68.37,77831.46,57.6,-0.00226,0.0,0.30262]
[1777267888782,68.37,77844.93,57.6,-0.00222,0.0,0.29874]
[1777267891803,68.37,77860.75,57.6,-0.00218,0.0,0.2934]
[1777267896840,68.37,77874.21,57.6,-0.00215,0.0,0.28963]
[1777267901874,68.37,77873.17,57.6,-0.00215,0.0,0.28992]
[1777267904895,68.37,77861.17,57.6,-0.00218,0.0,0.29329]
[1777267909931,68.37,77870.64,57.6,-0.00216,0.0,0.29063]
[1777267914966,68.37,77865.95,57.6,-0.00217,0.0,0.29194]
[1777267920010,68.37,77873.69,57.6,-0.00215,0.0,0.28977]
[1777267925037,68.37,77864.94,57.6,-0.00217,0.0,0.29222]
[1777267930073,68.37,77869.2,57.6,-0.00216,0.0,0.29103]
[1777267934101,68.37,77857.31,57.6,-0.00219,0.0,0.29438]
[1777267939138,68.37,77864.09,57.6,-0.00217,0.0,0.29246]
[1777267944590,68.37,77862.41,57.6,-0.00218,0.0,0.29294]
[1777267949208,68.37,77849.44,57.6,-0.00221,0.0,0.29661]
[1777267952229,68.37,77867.4,57.6,-0.00216,0.0,0.2907]
[1777267957265,68.37,77862.25,57.6,-0.00217,0.0,0.29215]
[1777267960285,68.37,77850.34,57.6,-0.0022,0.0,0.29551]
[1777267963313,68.37,77826.55,57.6,-0.00226,0.0,0.30234]
[1777267967341,68.37,77843.59,57.6,-0.00221,0.0,0.29744]
[1777267972375,68.37,77843.27,57.6,-0.00222,0.0,0.29753]
[1777267977663,68.37,77839.76,57.6,-0.00222,0.0,0.29853]
[1777267983453,68.37,77839.76,57.6,-0.00222,0.0,0.29853]
[1777267987486,68.37,77811.02,57.6,-0.00229,0.0,0.30687]
[1777267992521,68.37,77820.48,57.6,-0.00227,0.0,0.3041]
[1777267994535,68.37,77833.91,57.6,-0.00224,0.0,0.30021]
[1777267999570,68.37,77833.05,57.6,-0.00224,0.0,0.30046]
[1777268004606,68.37,77824.62,57.6,-0.00226,0.0,0.3029]
[1777268009641,68.37,77826.08,57.6,-0.00226,0.0,0.30248]
[1777268011655,68.37,77835.02,57.6,-0.00223,0.0,0.29905]
[1777268015683,68.37,77848.64,57.6,-0.0022,0.0,0.29516]
[1777268020717,68.37,77858.14,57.6,-0.00217,0.0,0.29247]
[1777268025753,68.37,77865.86,57.6,-0.00216,0.0,0.29031]
[1777268030789,68.37,77867.14,57.6,-0.00215,0.0,0.28995]
[1777268035825,68.37,77873.81,57.6,-0.00214,0.0,0.28809]
[1777268040859,68.37,77882.29,57.6,-0.00212,0.0,0.28575]
[1777268045895,68.37,77876.86,57.6,-0.00213,0.0,0.28725]
[1777268050929,68.37,77874.54,57.6,-0.00214,0.0,0.28789]
[1777268055966,68.37,77880.99,57.6,-0.00212,0.0,0.2861]
[1777268061001,68.37,77886.45,57.6,-0.00211,0.0,0.2846]
[1777268066036,68.37,77886.5,57.6,-0.00211,0.0,0.28459]
[1777268071070,68.37,77885.23,57.6,-0.00211,0.0,0.28412]
[1777268072078,68.37,77871.76,57.6,-0.00214,0.0,0.28784]
[1777268077112,68.37,77886.87,57.6,-0.0021,0.0,0.28367]
[1777268082148,68.37,77879.14,57.6,-0.00212,0.0,0.2858]
[1777268087182,68.37,77879.84,57.6,-0.00212,0.0,0.2856]
[1777268092218,68.37,77876.81,57.6,-0.00212,0.0,0.28644]
[1777268097253,68.37,77876.62,57.6,-0.00213,0.0,0.28649]
[1777268102288,68.37,77883.13,57.6,-0.00211,0.0,0.2847]
[1777268105685,68.37,77850.61,57.6,-0.00219,0.0,0.29376]
[1777268107900,68.37,77837.71,57.6,-0.00222,0.0,0.29743]
[1777268109347,68.37,77812.44,57.6,-0.00228,0.0,0.30473]
[1777268112182,68.37,77799.1,57.6,-0.00231,0.0,0.30865]
[1777268117060,68.37,77770.35,57.6,-0.00238,0.0,0.31724]
[1777268122441,68.37,77763.58,57.6,-0.0024,0.0,0.3193]
[1777268126470,68.37,77749.75,57.6,-0.00243,0.0,0.32353]
[1777268130498,68.37,77736.61,57.6,-0.00247,0.0,0.3276]
[1777268135542,68.37,77721.8,57.6,-0.0025,0.0,0.33132]
[1777268136905,68.37,77741.63,57.6,-0.00245,0.0,0.32514]
[1777268142591,68.37,77741.34,57.6,-0.00245,0.0,0.32523]
[1777268147625,68.37,77744.33,57.6,-0.00244,0.0,0.3243]
[1777268151653,68.37,77765.4,57.6,-0.00239,0.0,0.31786]
[1777268154675,68.37,77746.51,57.6,-0.00244,0.0,0.32363]
[1777268157696,68.37,77759.38,57.6,-0.0024,0.0,0.31969]
[1777268162732,68.37,77768.53,57.6,-0.00238,0.0,0.31691]
[1777268167768,68.37,77773.41,57.6,-0.00237,0.0,0.31544]
[1777268172801,68.37,77783.18,57.6,-0.00234,0.0,0.31251]
[1777268175822,68.37,77796.37,57.6,-0.00231,0.0,0.30859]
[1777268180863,68.37,77746.86,57.6,-0.00244,0.0,0.32352]
[1777268184893,68.37,77734.88,57.6,-0.00247,0.0,0.32723]
[1777268188921,68.37,77721.23,57.6,-0.0025,0.0,0.3315]
[1777268191943,68.37,77735.89,57.6,-0.00246,0.0,0.32601]
[1777268195989,68.37,77698.49,57.6,-0.00256,0.0,0.33779]
[1777268196992,68.37,77673.55,57.6,-0.00263,0.0,0.34586]
[1777268199006,68.37,77690.97,57.6,-0.00258,0.0,0.34021]
[1777268200019,68.37,77704.11,57.6,-0.00254,0.0,0.336]
[1777268203040,68.37,77680.98,57.6,-0.00261,0.0,0.34344]
[1777268204047,68.37,77666.03,57.6,-0.00265,0.0,0.34832]
[1777268205150,68.37,77652.8,57.6,-0.00268,0.0,0.3527]
[1777268207125,68.37,77633.09,57.6,-0.00274,0.0,0.35931]
[1777268209151,68.37,77653.55,57.6,-0.00268,0.0,0.35245]
[1777268210192,68.37,77690.89,57.6,-0.00258,0.0,0.34023]
[1777268215193,68.37,77692.94,57.6,-0.00257,0.0,0.33957]
[1777268217207,68.37,77712.97,57.6,-0.00252,0.0,0.33319]
[1777268219222,68.37,77729.08,57.6,-0.00248,0.0,0.32813]
[1777268224257,68.37,77751.67,57.6,-0.00242,0.0,0.32115]
[1777268229292,68.37,77753.82,57.6,-0.00241,0.0,0.32049]
[1777268231306,68.37,77725.73,57.6,-0.00248,0.0,0.32917]
[1777268232312,68.37,77713.06,57.6,-0.00252,0.0,0.33316]
[1777268235336,68.37,77725.06,57.6,-0.00249,0.0,0.32938]
[1777268238357,68.37,77710.32,57.6,-0.00253,0.0,0.33403]
[1777268243394,68.37,77676.45,57.6,-0.00262,0.0,0.34491]
[1777268247424,68.37,77692.77,57.6,-0.00257,0.0,0.33963]
[1777268249438,68.37,77716.83,57.6,-0.00251,0.0,0.33197]
[1777268251470,68.37,77699.23,57.6,-0.00255,0.0,0.33663]
[1777268252464,68.37,77678.02,57.6,-0.00261,0.0,0.34346]
[1777268253471,68.37,77658.7,57.6,-0.00266,0.0,0.34978]
[1777268257499,68.37,77642.18,57.6,-0.00271,0.0,0.35528]
[1777268262918,68.37,77644.22,57.6,-0.0027,0.0,0.35459]
[1777268264683,68.37,77658.68,57.6,-0.00266,0.0,0.34979]
[1777268270597,68.37,77661.9,57.6,-0.00265,0.0,0.34873]
[1777268273848,68.37,77639.28,57.6,-0.00272,0.0,0.35625]
[1777268276385,68.37,77620.01,57.6,-0.00277,0.0,0.36277]
[1777268281688,68.37,77630.64,57.6,-0.00274,0.0,0.35916]
[1777268283702,68.37,77609.12,57.6,-0.0028,0.0,0.3665]
[1777268288877,68.37,77600.08,57.6,-0.00283,0.0,0.36962]
[1777268290757,68.37,77626.67,57.6,-0.00275,0.0,0.3605]
[1777268292766,68.37,77643.46,57.6,-0.0027,0.0,0.35485]
[1777268293773,68.37,77667.32,57.6,-0.00264,0.0,0.34695]
[1777268294780,68.37,77684.84,57.6,-0.00259,0.0,0.34125]
[1777268300392,68.37,77679.99,57.6,-0.0026,0.0,0.34282]
[1777268304269,68.37,77692.78,57.6,-0.00257,0.0,0.33869]
[1777268310434,68.37,77708.56,57.6,-0.00252,0.0,0.33366]
[1777268311901,68.37,77724.28,57.6,-0.00247,0.0,0.3278]
[1777268315930,68.37,77736.21,57.6,-0.00244,0.0,0.3241]
[1777268320965,68.37,77728.27,57.6,-0.00246,0.0,0.32656]
[1777268326000,68.37,77723.9,57.6,-0.00248,0.0,0.32792]
[1777268331036,68.37,77725.09,57.6,-0.00247,0.0,0.32755]
[1777268336072,68.37,77727.85,57.6,-0.00247,0.0,0.32669]
[1777268341107,68.37,77723.64,57.6,-0.00248,0.0,0.328]
[1777268346142,68.37,77731.71,57.6,-0.00246,0.0,0.32549]
[1777268351178,68.37,77710.96,57.6,-0.00251,0.0,0.33198]
[1777268354198,68.37,77724.41,57.6,-0.00247,0.0,0.32776]
[1777268356213,68.37,77736.29,57.6,-0.00244,0.0,0.32407]
[1777268361248,68.37,77729.35,57.6,-0.00246,0.0,0.32622]
[1777268366433,68.37,77731.84,57.6,-0.00245,0.0,0.32545]
[1777268371830,68.37,77722.95,57.6,-0.00247,0.0,0.32731]
[1777268377360,68.37,77736.11,57.6,-0.00244,0.0,0.32323]
[1777268379374,68.37,77760.26,57.6,-0.00237,0.0,0.31586]
[1777268384409,68.37,77756.71,57.6,-0.00238,0.0,0.31693]
[1777268389444,68.37,77747.18,57.6,-0.00241,0.0,0.31983]
[1777268391458,68.37,77764.31,57.6,-0.00236,0.0,0.31464]
[1777268397516,68.37,77760.93,57.6,-0.00237,0.0,0.31566]
[1777268402550,68.37,77756.71,57.6,-0.00238,0.0,0.31693]
[1777268407586,68.37,77745.38,57.6,-0.00241,0.0,0.32038]
[1777268408608,68.37,77727.83,57.6,-0.00246,0.0,0.32579]
[1777268413649,68.37,77751.73,57.6,-0.0024,0.0,0.31845]
[1777268415659,68.37,77765.13,57.6,-0.00236,0.0,0.31439]
[1777268420694,68.37,77758.62,57.6,-0.00238,0.0,0.31636]
[1777268425730,68.37,77769.27,57.6,-0.00235,0.0,0.31315]
[1777268430765,68.37,77778.2,57.6,-0.00233,0.0,0.31049]
[1777268435799,68.37,77783.28,57.6,-0.00231,0.0,0.30811]
[1777268440836,68.37,77786.97,57.6,-0.0023,0.0,0.30702]
[1777268445871,68.37,77779.63,57.6,-0.00232,0.0,0.30919]
[1777268450906,68.37,77777.72,57.6,-0.00232,0.0,0.30975]
[1777268454934,68.37,77765.81,57.6,-0.00235,0.0,0.31331]
[1777268459971,68.37,77759.96,57.6,-0.00237,0.0,0.31507]
[1777268465007,68.37,77765.5,57.6,-0.00236,0.0,0.3134]
[1777268470043,68.37,77775.55,57.6,-0.00233,0.0,0.3104]
[1777268472065,68.37,77753.86,57.6,-0.00238,0.0,0.31691]
[1777268477100,68.37,77757.28,57.6,-0.00238,0.0,0.31587]
[1777268482769,68.37,77752.86,57.6,-0.00239,0.0,0.31721]
[1777268492208,68.37,77753.95,57.6,-0.00238,0.0,0.31599]
[1777268497243,68.37,77756.64,57.6,-0.00237,0.0,0.31518]
[1777268502277,68.37,77766.35,57.6,-0.00235,0.0,0.31227]
[1777268507312,68.37,77767.26,57.6,-0.00234,0.0,0.31199]
[1777268512347,68.37,77762.18,57.6,-0.00236,0.0,0.31352]
[1777268517383,68.37,77768.62,57.6,-0.00234,0.0,0.31159]
[1777268522418,68.37,77775.05,57.6,-0.00232,0.0,0.30967]
[1777268527453,68.37,77776.43,57.6,-0.00232,0.0,0.30926]
[1777268532488,68.37,77782.62,57.6,-0.00231,0.0,0.30743]
[1777268537523,68.37,77787.68,57.6,-0.00229,0.0,0.30594]
[1777268542558,68.37,77783.98,57.6,-0.0023,0.0,0.30703]
[1777268547593,68.37,77783.55,57.6,-0.0023,0.0,0.30716]
[1777268552628,68.37,77781.87,57.6,-0.0023,0.0,0.30679]
[1777268557663,68.37,77778.29,57.6,-0.00231,0.0,0.30784]
[1777268562698,68.37,77779.1,57.6,-0.00231,0.0,0.3076]
[1777268567732,68.37,77781.96,57.6,-0.0023,0.0,0.30676]
[1777268572770,68.37,77782.22,57.6,-0.0023,0.0,0.30668]
[1777268577808,68.37,77798.66,57.6,-0.00226,0.0,0.30188]
[1777268582845,68.37,77806.77,57.6,-0.00224,0.0,0.29953]
[1777268586874,68.37,77818.65,57.6,-0.00221,0.0,0.29612]
[1777268590929,68.37,77806.54,57.6,-0.00224,0.0,0.2996]
[1777268591912,68.37,77777.25,57.6,-0.00231,0.0,0.30815]
[1777268596947,68.37,77791.3,57.6,-0.00228,0.0,0.30402]
[1777268601983,68.37,77797.07,57.6,-0.00226,0.0,0.30234]
[1777268607018,68.37,77805.45,57.6,-0.00224,0.0,0.29991]
[1777268612054,68.37,77803.73,57.6,-0.00224,0.0,0.29955]
[1777268614068,68.37,77789.69,57.6,-0.00228,0.0,0.30363]
[1777268619103,68.37,77790.5,57.6,-0.00227,0.0,0.30339]
[1777268623131,68.37,77805.54,57.6,-0.00224,0.0,0.29903]
[1777268628167,68.37,77807.48,57.6,-0.00223,0.0,0.29847]
[1777268633940,68.37,77810.19,57.6,-0.00223,0.0,0.2977]
[1777268640486,68.37,77812.92,57.6,-0.00222,0.0,0.29691]
[1777268643919,68.37,77795.3,57.6,-0.00226,0.0,0.302]
[1777268650093,68.37,77784.22,57.6,-0.00229,0.0,0.30523]
[1777268655358,68.37,77786.58,57.6,-0.00228,0.0,0.30454]
[1777268660393,68.37,77795.55,57.6,-0.00226,0.0,0.30192]
[1777268665428,68.37,77794.11,57.6,-0.00226,0.0,0.30234]
[1777268670463,68.37,77795.47,57.6,-0.00226,0.0,0.30195]
[1777268675499,68.37,77798.54,57.6,-0.00225,0.0,0.3002]
[1777268680534,68.37,77803.65,57.6,-0.00224,0.0,0.29873]
[1777268685569,68.37,77803.76,57.6,-0.00224,0.0,0.29869]
[1777268690603,68.37,77816.13,57.6,-0.00221,0.0,0.29515]
[1777268695639,68.37,77815.67,57.6,-0.00221,0.0,0.29528]
[1777268700676,68.37,77814.95,57.6,-0.00221,0.0,0.29549]
[1777268701696,68.37,77797.58,57.6,-0.00225,0.0,0.30048]
[1777268703716,68.37,77785.16,57.6,-0.00228,0.0,0.30409]
[1777268707739,68.37,77772.27,57.6,-0.00231,0.0,0.30788]
[1777268712774,68.37,77782.14,57.6,-0.00229,0.0,0.30497]
[1777268717810,68.37,77796.43,57.6,-0.00225,0.0,0.30081]
[1777268722845,68.37,77792.49,57.6,-0.00226,0.0,0.30195]
[1777268727880,68.37,77790.31,57.6,-0.00227,0.0,0.30259]
[1777268730904,68.37,77770.92,57.6,-0.00232,0.0,0.30828]
[1777268735938,68.37,77764.85,57.6,-0.00232,0.0,0.3092]
[1777268740973,68.37,77763.88,57.6,-0.00233,0.0,0.30949]
[1777268746008,68.37,77767.94,57.6,-0.00232,0.0,0.30829]
[1777268751043,68.37,77766.29,57.6,-0.00232,0.0,0.30878]
[1777268756078,68.37,77767.53,57.6,-0.00232,0.0,0.30841]
[1777268761116,68.37,77775.74,57.6,-0.0023,0.0,0.30599]
[1777268766164,68.37,77772.41,57.6,-0.00231,0.0,0.30697]
[1777268771478,68.37,77775.39,57.6,-0.0023,0.0,0.30609]
[1777268777023,68.37,77775.33,57.6,-0.0023,0.0,0.30611]
[1777268782276,68.37,77777.37,57.6,-0.00229,0.0,0.30551]
[1777268787313,68.37,77785.5,57.6,-0.00227,0.0,0.30313]
[1777268792347,68.37,77785.66,57.6,-0.00227,0.0,0.30222]
[1777268797384,68.37,77789.54,57.6,-0.00226,0.0,0.30109]
[1777268799401,68.37,77806.71,57.6,-0.00222,0.0,0.29615]
[1777268804433,68.37,77811.75,57.6,-0.0022,0.0,0.29471]
[1777268809536,68.37,77816.08,57.6,-0.00219,0.0,0.29348]
[1777268811482,68.37,77836.06,57.6,-0.00215,0.0,0.28787]
[1777268815512,68.37,77853.23,57.6,-0.00211,0.0,0.28312]
[1777268820544,68.37,77861.7,57.6,-0.00209,0.0,0.2808]
[1777268825580,68.37,77865.38,57.6,-0.00208,0.0,0.2798]
[1777268830740,68.37,77865.77,57.6,-0.00208,0.0,0.27969]
[1777268831697,68.37,77852.01,57.6,-0.00211,0.0,0.28345]
[1777268836729,68.37,77846.28,57.6,-0.00212,0.0,0.28503]
[1777268840066,68.37,77833.09,57.6,-0.00215,0.0,0.2887]
[1777268845793,68.37,77830.74,57.6,-0.00216,0.0,0.28935]
[1777268850828,68.37,77828.88,57.6,-0.00216,0.0,0.28987]
[1777268855863,68.37,77833.17,57.6,-0.00215,0.0,0.28784]
[1777268860898,68.37,77832.5,57.6,-0.00215,0.0,0.28803]
[1777268865933,68.37,77832.55,57.6,-0.00215,0.0,0.28802]
[1777268870968,68.37,77832.2,57.6,-0.00215,0.0,0.28812]
[1777268876009,68.37,77832.54,57.6,-0.00215,0.0,0.28802]
[1777268881079,68.37,77788.41,57.6,-0.00225,0.0,0.30056]
[1777268882080,68.37,77771.61,57.6,-0.00229,0.0,0.30547]
[1777268887197,68.37,77771.67,57.6,-0.00229,0.0,0.30545]
[1777268892150,68.37,77787.39,57.6,-0.00226,0.0,0.30086]
[1777268897186,68.37,77789.83,57.6,-0.00225,0.0,0.30015]
[1777268902222,68.37,77787.35,57.6,-0.00226,0.0,0.30087]
[1777268907258,68.37,77784.39,57.6,-0.00226,0.0,0.30173]
[1777268912293,68.37,77784.23,57.6,-0.00226,0.0,0.30092]
[1777268917329,68.37,77781.46,57.6,-0.00226,0.0,0.30172]
[1777268922364,68.37,77785.14,57.6,-0.00226,0.0,0.30066]
[1777268927399,68.37,77783.88,57.6,-0.00226,0.0,0.30102]
[1777268932438,68.37,77788.49,57.6,-0.00225,0.0,0.29969]
[1777268937473,68.37,77790.12,57.6,-0.00224,0.0,0.29921]
[1777268942508,68.37,77790.23,57.6,-0.00224,0.0,0.29918]
[1777268945529,68.37,77803.92,57.6,-0.00221,0.0,0.29526]
[1777268950564,68.37,77806.8,57.6,-0.0022,0.0,0.29444]
[1777268955599,68.37,77807.97,57.6,-0.0022,0.0,0.2941]
[1777268960634,68.37,77811.38,57.6,-0.00219,0.0,0.29313]
[1777268965669,68.37,77821.25,57.6,-0.00217,0.0,0.29035]
[1777268970704,68.37,77811.53,57.6,-0.00219,0.0,0.29309]
[1777268975739,68.37,77795.87,57.6,-0.00222,0.0,0.29671]
[1777268980774,68.37,77790.69,57.6,-0.00224,0.0,0.2982]
[1777268985809,68.37,77794.49,57.6,-0.00223,0.0,0.29711]
[1777268990844,68.37,77801.1,57.6,-0.00221,0.0,0.29521]
[1777268995879,68.37,77802.07,57.6,-0.00221,0.0,0.29494]
[1777269000913,68.37,77808.25,57.6,-0.00219,0.0,0.29318]
[1777269005948,68.37,77814.62,57.6,-0.00218,0.0,0.29138]
[1777269010984,68.37,77815.13,57.6,-0.00218,0.0,0.29124]
[1777269016020,68.37,77817.86,57.6,-0.00217,0.0,0.29047]
[1777269021055,68.37,77824.95,57.6,-0.00215,0.0,0.28848]
[1777269026090,68.37,77827.48,57.6,-0.00215,0.0,0.28777]
[1777269031125,68.37,77827.3,57.6,-0.00214,0.0,0.287]
[1777269032132,68.37,77810.65,57.6,-0.00218,0.0,0.29166]
[1777269037167,68.37,77800.56,57.6,-0.00221,0.0,0.29452]
[1777269042202,68.37,77798.46,57.6,-0.00221,0.0,0.29512]
[1777269047236,68.37,77798.26,57.6,-0.00221,0.0,0.29518]
[1777269052272,68.37,77794.14,57.6,-0.00222,0.0,0.29636]
[1777269055293,68.37,77782.25,57.6,-0.00225,0.0,0.29978]
[1777269060327,68.37,77790.01,57.6,-0.00223,0.0,0.29754]
[1777269065363,68.37,77783.41,57.6,-0.00225,0.0,0.29944]
[1777269070398,68.37,77777.75,57.6,-0.00226,0.0,0.30108]
[1777269074426,68.37,77792.89,57.6,-0.00222,0.0,0.29671]
[1777269077447,68.37,77807.1,57.6,-0.00219,0.0,0.29267]
[1777269082482,68.37,77808.96,57.6,-0.00219,0.0,0.29214]
[1777269087517,68.37,77809.15,57.6,-0.00219,0.0,0.29209]
[1777269092552,68.37,77814.58,57.6,-0.00217,0.0,0.28972]
[1777269094567,68.37,77791.81,57.6,-0.00222,0.0,0.29617]
[1777269096581,68.37,77778.53,57.6,-0.00225,0.0,0.3]
[1777269102019,68.37,77772.37,57.6,-0.00227,0.0,0.30179]
[1777269107658,68.37,77788.73,57.6,-0.00223,0.0,0.29706]
[1777269112696,68.37,77792.96,57.6,-0.00222,0.0,0.29585]
[1777269117731,68.37,77797.69,57.6,-0.00221,0.0,0.2945]
[1777269122767,68.37,77796.8,57.6,-0.00221,0.0,0.29475]
[1777269127802,68.37,77795.6,57.6,-0.00221,0.0,0.29509]
[1777269132837,68.37,77795.29,57.6,-0.00221,0.0,0.29518]
[1777269137872,68.37,77798.44,57.6,-0.0022,0.0,0.29428]
[1777269142907,68.37,77806.93,57.6,-0.00218,0.0,0.29187]
[1777269147942,68.37,77810.97,57.6,-0.00217,0.0,0.29073]
[1777269151971,68.37,77820.21,57.6,-0.00215,0.0,0.28731]
[1777269155999,68.37,77836.84,57.6,-0.00211,0.0,0.28271]
[1777269159020,68.37,77853.31,57.6,-0.00207,0.0,0.27822]
[1777269161034,68.37,77865.41,57.6,-0.00204,0.0,0.27496]
[1777269166069,68.37,77860.49,57.6,-0.00206,0.0,0.27628]
[1777269171103,68.37,77861.33,57.6,-0.00205,0.0,0.27605]
[1777269176139,68.37,77860.44,57.6,-0.00206,0.0,0.27629]
[1777269181184,68.37,77859.67,57.6,-0.00206,0.0,0.2765]
[1777269182184,68.37,77846.71,57.6,-0.00209,0.0,0.28001]
[1777269183191,68.37,77814.32,57.6,-0.00216,0.0,0.28896]
[1777269188225,68.37,77805.99,57.6,-0.00218,0.0,0.2913]
[1777269193260,68.37,77801.82,57.6,-0.00219,0.0,0.29248]
[1777269198296,68.37,77800.95,57.6,-0.00219,0.0,0.29273]
[1777269203330,68.37,77802.42,57.6,-0.00219,0.0,0.29231]
[1777269208366,68.37,77806.72,57.6,-0.00218,0.0,0.29109]
[1777269213403,68.37,77811.36,57.6,-0.00216,0.0,0.28895]
[1777269218438,68.37,77810.06,57.6,-0.00216,0.0,0.28932]
[1777269223473,68.37,77814.5,57.6,-0.00215,0.0,0.28808]
[1777269228508,68.37,77812.94,57.6,-0.00216,0.0,0.28851]
[1777269233544,68.37,77813.37,57.6,-0.00216,0.0,0.28839]
[1777269238578,68.37,77815.67,57.6,-0.00215,0.0,0.28775]
[1777269243613,68.37,77817.18,57.6,-0.00215,0.0,0.28733]
[1777269248656,68.37,77808.94,57.6,-0.00217,0.0,0.28963]
[1777269253691,68.37,77803.48,57.6,-0.00218,0.0,0.29117]
[1777269258726,68.37,77806.55,57.6,-0.00217,0.0,0.29031]
[1777269263761,68.37,77807.6,57.6,-0.00217,0.0,0.29001]
[1777269268795,68.37,77811.63,57.6,-0.00216,0.0,0.28888]
[1777269275876,68.37,77813.27,57.6,-0.00215,0.0,0.28759]
[1777269281887,68.37,77813.19,57.6,-0.00215,0.0,0.28761]
[1777269286921,68.37,77813.08,57.6,-0.00215,0.0,0.28764]
[1777269291957,68.37,77817.03,57.6,-0.00214,0.0,0.28654]
[1777269296992,68.37,77818.19,57.6,-0.00214,0.0,0.28622]
[1777269301023,68.37,77830.99,57.6,-0.00211,0.0,0.28268]
[1777269306069,68.37,77833.78,57.6,-0.0021,0.0,0.28191]
[1777269311104,68.37,77835.06,57.6,-0.0021,0.0,0.28156]
[1777269316139,68.37,77832.78,57.6,-0.00211,0.0,0.28219]
[1777269321174,68.37,77833.92,57.6,-0.0021,0.0,0.28187]
[1777269326209,68.37,77839.15,57.6,-0.00209,0.0,0.28044]
[1777269331244,68.37,77849.74,57.6,-0.00206,0.0,0.27676]
[1777269336279,68.37,77860.18,57.6,-0.00204,0.0,0.27395]
[1777269341314,68.37,77864.21,57.6,-0.00203,0.0,0.27288]
[1777269346349,68.37,77854.2,57.6,-0.00205,0.0,0.27556]
[1777269351384,68.37,77849.27,57.6,-0.00206,0.0,0.27688]
[1777269356418,68.37,77837.88,57.6,-0.00209,0.0,0.27998]
[1777269361454,68.37,77838.36,57.6,-0.00209,0.0,0.27984]
[1777269366490,68.37,77846.1,57.6,-0.00207,0.0,0.27774]
[1777269371526,68.37,77835.98,57.6,-0.00209,0.0,0.28049]
[1777269377567,68.37,77836.13,57.6,-0.00209,0.0,0.28045]
[1777269382610,68.37,77836.19,57.6,-0.00209,0.0,0.28044]
[1777269387645,68.37,77828.26,57.6,-0.00211,0.0,0.28261]
[1777269392680,68.37,77823.52,57.6,-0.00212,0.0,0.28309]
[1777269397715,68.37,77822.7,57.6,-0.00212,0.0,0.28332]
[1777269402750,68.37,77826.28,57.6,-0.00211,0.0,0.28233]
[1777269407784,68.37,77822.19,57.6,-0.00212,0.0,0.28346]
[1777269412822,68.37,77824.65,57.6,-0.00211,0.0,0.28278]
[1777269417860,68.37,77840.05,57.6,-0.00208,0.0,0.27857]
[1777269422895,68.37,77843.77,57.6,-0.00207,0.0,0.27756]
[1777269427930,68.37,77842.13,57.6,-0.00207,0.0,0.27801]
[1777269432965,68.37,77844.31,57.6,-0.00207,0.0,0.27742]
[1777269438000,68.37,77842.32,57.6,-0.00207,0.0,0.27796]
[1777269443036,68.37,77840.71,57.6,-0.00208,0.0,0.27839]
[1777269446057,68.37,77825.14,57.6,-0.00211,0.0,0.28265]
[1777269451092,68.37,77826.85,57.6,-0.0021,0.0,0.28136]
[1777269455120,68.37,77814.69,57.6,-0.00213,0.0,0.28471]
[1777269460156,68.37,77813.39,57.6,-0.00213,0.0,0.28507]
[1777269465191,68.37,77813.64,57.6,-0.00213,0.0,0.285]
[1777269470225,68.37,77812.93,57.6,-0.00213,0.0,0.2852]
[1777269475261,68.37,77814.59,57.6,-0.00213,0.0,0.28474]
[1777269480296,68.37,77821.94,57.6,-0.00211,0.0,0.28271]
[1777269485333,68.37,77812.37,57.6,-0.00213,0.0,0.28535]
[1777269490367,68.37,77813.29,57.6,-0.00213,0.0,0.2851]
[1777269495402,68.37,77813.8,57.6,-0.00213,0.0,0.28495]
[1777269500443,68.37,77807.04,57.6,-0.00215,0.0,0.28683]
[1777269505478,68.37,77805.31,57.6,-0.00215,0.0,0.28732]
[1777269510513,68.37,77805.8,57.6,-0.00215,0.0,0.28718]
[1777269514543,68.37,77815.49,57.6,-0.00212,0.0,0.28366]
[1777269519578,68.37,77825.91,57.6,-0.0021,0.0,0.2808]
[1777269524613,68.37,77827.48,57.6,-0.00209,0.0,0.28037]
[1777269529648,68.37,77827.37,57.6,-0.00209,0.0,0.2804]
[1777269534683,68.37,77830.0,57.6,-0.00209,0.0,0.27968]
[1777269539718,68.37,77828.71,57.6,-0.00209,0.0,0.28003]
[1777269544753,68.37,77828.03,57.6,-0.00209,0.0,0.28022]
[1777269549788,68.37,77830.33,57.6,-0.00209,0.0,0.27959]
[1777269553816,68.37,77816.99,57.6,-0.00212,0.0,0.28325]
[1777269558851,68.37,77816.45,57.6,-0.00212,0.0,0.2834]
[1777269563886,68.37,77822.27,57.6,-0.00211,0.0,0.28179]
[1777269568921,68.37,77823.32,57.6,-0.0021,0.0,0.28151]
[1777269573956,68.37,77826.1,57.6,-0.00209,0.0,0.27993]
[1777269578992,68.37,77834.1,57.6,-0.00207,0.0,0.27775]
[1777269584027,68.37,77834.2,57.6,-0.00207,0.0,0.27772]
[1777269589062,68.37,77826.74,57.6,-0.00209,0.0,0.27975]
[1777269593065,68.37,77810.75,57.6,-0.00213,0.0,0.28415]
[1777269594097,68.37,77798.87,57.6,-0.00215,0.0,0.28745]
[1777269599131,68.37,77800.3,57.6,-0.00215,0.0,0.28705]
[1777269602873,68.37,77774.84,57.6,-0.00221,0.0,0.29424]
[1777269607919,68.37,77774.04,57.6,-0.00221,0.0,0.29446]
[1777269613932,68.37,77771.25,57.6,-0.00222,0.0,0.29526]
[1777269620090,68.37,77777.49,57.6,-0.0022,0.0,0.29348]
[1777269625331,68.37,77774.29,57.6,-0.00221,0.0,0.29439]
[1777269630366,68.37,77774.63,57.6,-0.00221,0.0,0.2943]
[1777269635404,68.37,77772.76,57.6,-0.00221,0.0,0.29398]
[1777269640435,68.37,77772.25,57.6,-0.00221,0.0,0.29413]
[1777269644464,68.37,77784.41,57.6,-0.00218,0.0,0.29067]
[1777269649498,68.37,77780.29,57.6,-0.00219,0.0,0.29184]
[1777269654535,68.37,77777.48,57.6,-0.0022,0.0,0.29264]
[1777269659569,68.37,77778.12,57.6,-0.0022,0.0,0.29246]
[1777269664604,68.37,77763.37,57.6,-0.00223,0.0,0.29667]
[1777269669643,68.37,77761.88,57.6,-0.00224,0.0,0.2971]
[1777269674677,68.37,77762.32,57.6,-0.00223,0.0,0.29697]
[1777269679713,68.37,77760.3,57.6,-0.00224,0.0,0.29755]
[1777269684748,68.37,77759.62,57.6,-0.00224,0.0,0.29775]
[1777269689783,68.37,77758.74,57.6,-0.00224,0.0,0.298]
[1777269694818,68.37,77759.4,57.6,-0.00224,0.0,0.29696]
[1777269699853,68.37,77758.65,57.6,-0.00224,0.0,0.29717]
[1777269703883,68.37,77773.06,57.6,-0.0022,0.0,0.29305]
[1777269708918,68.37,77790.0,57.6,-0.00216,0.0,0.28826]
[1777269713952,68.37,77794.92,57.6,-0.00215,0.0,0.28689]
[1777269716974,68.37,77808.64,57.6,-0.00212,0.0,0.28308]
[1777269722009,68.37,77805.68,57.6,-0.00213,0.0,0.2839]
[1777269727043,68.37,77805.03,57.6,-0.00213,0.0,0.28408]
[1777269732079,68.37,77805.0,57.6,-0.00213,0.0,0.28409]
[1777269737114,68.37,77795.81,57.6,-0.00215,0.0,0.28664]
[1777269742149,68.37,77796.95,57.6,-0.00215,0.0,0.28632]
[1777269747185,68.37,77802.82,57.6,-0.00213,0.0,0.28469]
[1777269752219,68.37,77798.18,57.6,-0.00214,0.0,0.28515]
[1777269757254,68.37,77795.58,57.6,-0.00214,0.0,0.28587]
[1777269762290,68.37,77791.83,57.6,-0.00215,0.0,0.28692]
[1777269767325,68.37,77794.68,57.6,-0.00215,0.0,0.28612]
[1777269772360,68.37,77797.87,57.6,-0.00214,0.0,0.28523]
[1777269777395,68.37,77791.56,57.6,-0.00215,0.0,0.28699]
[1777269782431,68.37,77790.41,57.6,-0.00216,0.0,0.28731]
[1777269787467,68.37,77777.9,57.6,-0.00219,0.0,0.29083]
[1777269792502,68.37,77774.5,57.6,-0.00219,0.0,0.29179]
[1777269797542,68.37,77770.46,57.6,-0.0022,0.0,0.29294]
[1777269802577,68.37,77769.66,57.6,-0.0022,0.0,0.29317]
[1777269807612,68.37,77779.83,57.6,-0.00218,0.0,0.29029]
[1777269812647,68.37,77785.0,57.6,-0.00216,0.0,0.28799]
[1777269817683,68.37,77788.68,57.6,-0.00215,0.0,0.28696]
[1777269822718,68.37,77782.82,57.6,-0.00217,0.0,0.2886]
[1777269827753,68.37,77782.47,57.6,-0.00217,0.0,0.2887]
[1777269832788,68.37,77785.59,57.6,-0.00216,0.0,0.28783]
[1777269837823,68.37,77787.32,57.6,-0.00216,0.0,0.28734]
[1777269842858,68.37,77794.2,57.6,-0.00214,0.0,0.28542]
[1777269844872,68.37,77776.88,57.6,-0.00218,0.0,0.29028]
[1777269849907,68.37,77773.07,57.6,-0.00219,0.0,0.29135]
[1777269854942,68.37,77762.29,57.6,-0.00222,0.0,0.29442]
[1777269859983,68.37,77760.9,57.6,-0.00222,0.0,0.29482]
[1777269865020,68.37,77762.92,57.6,-0.00221,0.0,0.29424]
[1777269870054,68.37,77764.01,57.6,-0.00221,0.0,0.29393]
[1777269875089,68.37,77762.57,57.6,-0.00221,0.0,0.29349]
[1777269880124,68.37,77762.69,57.6,-0.00221,0.0,0.29346]
[1777269885158,68.37,77763.25,57.6,-0.00221,0.0,0.2933]
[1777269890194,68.37,77762.6,57.6,-0.00221,0.0,0.29348]
[1777269895238,68.37,77762.7,57.6,-0.00221,0.0,0.29345]
[1777269900276,68.37,77762.0,57.6,-0.00221,0.0,0.29365]
[1777269905310,68.37,77753.61,57.6,-0.00223,0.0,0.29606]
[1777269910348,68.37,77753.14,57.6,-0.00223,0.0,0.29619]
[1777269915382,68.37,77752.03,57.6,-0.00223,0.0,0.29651]
[1777269920419,68.37,77750.96,57.6,-0.00224,0.0,0.29682]
[1777269925454,68.37,77752.29,57.6,-0.00223,0.0,0.29644]
[1777269930489,68.37,77751.16,57.6,-0.00224,0.0,0.29676]
[1777269934921,68.37,77714.62,57.6,-0.00232,0.0,0.30657]
[1777269935524,68.37,77694.26,57.6,-0.00237,0.0,0.31266]
[1777269937540,68.37,77709.98,57.6,-0.00233,0.0,0.30795]
[1777269939554,68.37,77723.4,57.6,-0.0023,0.0,0.30398]
[1777269944588,68.37,77722.18,57.6,-0.0023,0.0,0.30434]
[1777269950137,68.37,77722.2,57.6,-0.0023,0.0,0.30433]
[1777269955666,68.37,77710.53,57.6,-0.00233,0.0,0.30779]
[1777269960701,68.37,77708.59,57.6,-0.00234,0.0,0.30836]
[1777269963722,68.37,77690.11,57.6,-0.00238,0.0,0.31391]
[1777269968781,68.37,77687.97,57.6,-0.00239,0.0,0.31456]
[1777269973816,68.37,77687.61,57.6,-0.00239,0.0,0.31467]
[1777269976838,68.37,77715.9,57.6,-0.00232,0.0,0.30619]
[1777269977987,68.37,77728.93,57.6,-0.00228,0.0,0.30235]
[1777269978859,68.37,77743.67,57.6,-0.00225,0.0,0.29806]
[1777269980873,68.37,77764.76,57.6,-0.0022,0.0,0.29202]
[1777269984902,68.37,77715.67,57.6,-0.00232,0.0,0.30626]
[1777269990410,68.37,77709.46,57.6,-0.00233,0.0,0.3081]
[1777270000018,68.37,77720.1,57.6,-0.0023,0.0,0.30408]
[1777270005050,68.37,77714.9,57.6,-0.00231,0.0,0.30561]
[1777270010085,68.37,77714.29,57.6,-0.00231,0.0,0.30579]
[1777270015120,68.37,77713.57,57.6,-0.00232,0.0,0.306]
[1777270018141,68.37,77725.25,57.6,-0.00229,0.0,0.30256]
[1777270023188,68.37,77717.77,57.6,-0.00231,0.0,0.30476]
[1777270028221,68.37,77703.72,57.6,-0.00234,0.0,0.30893]
[1777270033256,68.37,77698.82,57.6,-0.00235,0.0,0.3104]
[1777270038292,68.37,77718.62,57.6,-0.0023,0.0,0.30451]
[1777270041314,68.37,77736.96,57.6,-0.00226,0.0,0.29915]
[1777270046348,68.37,77746.27,57.6,-0.00224,0.0,0.29646]
[1777270050498,68.37,77740.91,57.6,-0.00225,0.0,0.298]
[1777270056419,68.37,77744.12,57.6,-0.00223,0.0,0.29622]
[1777270061454,68.37,77740.8,57.6,-0.00224,0.0,0.29717]
[1777270066489,68.37,77748.94,57.6,-0.00222,0.0,0.29483]
[1777270071525,68.37,77747.57,57.6,-0.00223,0.0,0.29523]
[1777270076561,68.37,77753.08,57.6,-0.00221,0.0,0.29365]
[1777270081596,68.37,77747.02,57.6,-0.00223,0.0,0.29538]
[1777270086631,68.37,77737.75,57.6,-0.00225,0.0,0.29806]
[1777270091666,68.37,77745.02,57.6,-0.00223,0.0,0.29596]
[1777270096701,68.37,77755.74,57.6,-0.00221,0.0,0.29289]
[1777270101736,68.37,77766.18,57.6,-0.00218,0.0,0.28993]
[1777270102743,68.37,77786.79,57.6,-0.00213,0.0,0.28416]
[1777270107778,68.37,77793.74,57.6,-0.00212,0.0,0.28224]
[1777270110798,68.37,77806.43,57.6,-0.00209,0.0,0.27876]
[1777270115834,68.37,77793.92,57.6,-0.00211,0.0,0.28137]
[1777270118855,68.37,77779.2,57.6,-0.00214,0.0,0.28544]
[1777270123890,68.37,77788.73,57.6,-0.00212,0.0,0.2828]
[1777270128925,68.37,77787.34,57.6,-0.00213,0.0,0.28318]
[1777270133960,68.37,77789.45,57.6,-0.00212,0.0,0.2826]
[1777270138996,68.37,77801.05,57.6,-0.00209,0.0,0.27941]
[1777270144033,68.37,77787.65,57.6,-0.00213,0.0,0.2831]
[1777270149068,68.37,77782.8,57.6,-0.00214,0.0,0.28444]
[1777270154103,68.37,77778.99,57.6,-0.00215,0.0,0.2855]
[1777270159138,68.37,77776.73,57.6,-0.00215,0.0,0.28613]
[1777270164173,68.37,77786.65,57.6,-0.00213,0.0,0.28337]
[1777270169208,68.37,77784.41,57.6,-0.00213,0.0,0.28399]
[1777270174243,68.37,77786.07,57.6,-0.00212,0.0,0.28271]
[1777270179278,68.37,77797.36,57.6,-0.0021,0.0,0.2796]
[1777270184314,68.37,77805.06,57.6,-0.00208,0.0,0.2775]
[1777270189349,68.37,77803.96,57.6,-0.00208,0.0,0.2778]
[1777270194384,68.37,77790.87,57.6,-0.00211,0.0,0.28138]
[1777270199419,68.37,77789.97,57.6,-0.00211,0.0,0.28163]
[1777270204454,68.37,77789.56,57.6,-0.00211,0.0,0.28174]
[1777270209489,68.37,77789.59,57.6,-0.00211,0.0,0.28173]
[1777270214524,68.37,77789.7,57.6,-0.00211,0.0,0.2817]
[1777270219559,68.37,77789.39,57.6,-0.00212,0.0,0.28179]
[1777270220682,68.37,77789.39,57.6,-0.00212,0.0,0.28179]
[1777270222580,68.37,77766.51,57.6,-0.00217,0.0,0.28816]
[1777270227615,68.37,77767.45,57.6,-0.00217,0.0,0.28789]
[1777270232650,68.37,77766.65,57.6,-0.00216,0.0,0.28728]
[1777270233657,68.37,77778.26,57.6,-0.00213,0.0,0.28404]
[1777270238692,68.37,77785.89,57.6,-0.00212,0.0,0.28193]
[1777270243727,68.37,77786.15,57.6,-0.00212,0.0,0.28186]
[1777270248764,68.37,77786.49,57.6,-0.00212,0.0,0.28176]
[1777270253799,68.37,77786.01,57.6,-0.00212,0.0,0.2819]
[1777270258835,68.37,77786.71,57.6,-0.00212,0.0,0.2817]
[1777270261016,68.37,77786.65,57.6,-0.00212,0.0,0.28172]
[1777270266891,68.37,77792.23,57.6,-0.0021,0.0,0.28019]
[1777270271238,68.37,77791.94,57.6,-0.0021,0.0,0.28026]
[1777270276961,68.37,77784.44,57.6,-0.00212,0.0,0.28233]
[1777270281495,68.37,77785.05,57.6,-0.00212,0.0,0.28216]
[1777270287032,68.37,77783.32,57.6,-0.00212,0.0,0.28264]
[1777270292067,68.37,77771.19,57.6,-0.00215,0.0,0.28517]
[1777270297101,68.37,77766.26,57.6,-0.00216,0.0,0.28655]
[1777270302600,68.37,77775.62,57.6,-0.00213,0.0,0.28394]
[1777270308179,68.37,77767.84,57.6,-0.00215,0.0,0.28611]
[1777270313214,68.37,77763.23,57.6,-0.00216,0.0,0.2874]
[1777270318249,68.37,77763.01,57.6,-0.00216,0.0,0.28746]
[1777270323284,68.37,77763.53,57.6,-0.00216,0.0,0.28731]
[1777270328320,68.37,77758.09,57.6,-0.00218,0.0,0.28884]
[1777270333354,68.37,77757.25,57.6,-0.00218,0.0,0.28908]
[1777270338389,68.37,77759.87,57.6,-0.00217,0.0,0.28834]
[1777270343425,68.37,77764.65,57.6,-0.00216,0.0,0.287]
[1777270348462,68.37,77767.72,57.6,-0.00215,0.0,0.28614]
[1777270349468,68.37,77779.65,57.6,-0.00213,0.0,0.28282]
[1777270355510,68.37,77769.85,57.6,-0.00214,0.0,0.28471]
[1777270360545,68.37,77768.64,57.6,-0.00215,0.0,0.28505]
[1777270365580,68.37,77767.83,57.6,-0.00215,0.0,0.28527]
[1777270370615,68.37,77765.11,57.6,-0.00215,0.0,0.28603]
[1777270375651,68.37,77764.75,57.6,-0.00215,0.0,0.28613]
[1777270380686,68.37,77766.47,57.6,-0.00215,0.0,0.28565]
[1777270385721,68.37,77763.11,57.6,-0.00216,0.0,0.28659]
[1777270390756,68.37,77760.2,57.6,-0.00216,0.0,0.28741]
[1777270395791,68.37,77759.88,57.6,-0.00217,0.0,0.2875]
[1777270400826,68.37,77751.73,57.6,-0.00219,0.0,0.28979]
[1777270405925,68.37,77741.45,57.6,-0.00221,0.0,0.29271]
[1777270411904,68.37,77739.53,57.6,-0.00221,0.0,0.29241]
[1777270416939,68.37,77752.06,57.6,-0.00218,0.0,0.28886]
[1777270422981,68.37,77754.17,57.6,-0.00217,0.0,0.28826]
[1777270428019,68.37,77746.62,57.6,-0.00219,0.0,0.29039]
[1777270433054,68.37,77745.65,57.6,-0.00219,0.0,0.29067]
[1777270438089,68.37,77746.36,57.6,-0.00219,0.0,0.29047]
[1777270444132,68.37,77752.12,57.6,-0.00218,0.0,0.28884]
[1777270449167,68.37,77755.96,57.6,-0.00217,0.0,0.28776]
[1777270454202,68.37,77752.67,57.6,-0.00218,0.0,0.28869]
[1777270459236,68.37,77748.25,57.6,-0.00219,0.0,0.28993]
[1777270464272,68.37,77749.34,57.6,-0.00218,0.0,0.28963]
[1777270469307,68.37,77749.81,57.6,-0.00218,0.0,0.28949]
[1777270474342,68.37,77749.63,57.6,-0.00218,0.0,0.2887]
[1777270479377,68.37,77751.08,57.6,-0.00217,0.0,0.28829]
[1777270484413,68.37,77750.67,57.6,-0.00218,0.0,0.28841]
[1777270489448,68.37,77748.44,57.6,-0.00218,0.0,0.28904]
[1777270494483,68.37,77747.47,57.6,-0.00218,0.0,0.28931]
[1777270499517,68.37,77747.4,57.6,-0.00218,0.0,0.28933]
[1777270503548,68.37,77733.95,57.6,-0.00222,0.0,0.29315]
[1777270508583,68.37,77734.04,57.6,-0.00221,0.0,0.29312]
[1777270510574,68.37,77733.72,57.6,-0.00222,0.0,0.29322]
[1777270515632,68.37,77723.36,57.6,-0.00224,0.0,0.29619]
[1777270520667,68.37,77718.31,57.6,-0.00225,0.0,0.29765]
[1777270525701,68.37,77716.58,57.6,-0.00226,0.0,0.29815]
[1777270530736,68.37,77709.3,57.6,-0.00228,0.0,0.30027]
[1777270535772,68.37,77709.42,57.6,-0.00227,0.0,0.29937]
[1777270540807,68.37,77720.15,57.6,-0.00224,0.0,0.29626]
[1777270545843,68.37,77720.64,57.6,-0.00224,0.0,0.29611]
[1777270555913,68.37,77722.86,57.6,-0.00224,0.0,0.29547]
[1777270560951,68.37,77729.63,57.6,-0.00222,0.0,0.29353]
[1777270562507,68.37,77730.13,57.6,-0.00222,0.0,0.29339]
[1777270567999,68.37,77729.45,57.6,-0.00222,0.0,0.29358]
[1777270573035,68.37,77729.49,57.6,-0.00222,0.0,0.29357]
[1777270578070,68.37,77731.0,57.6,-0.00222,0.0,0.29314]
[1777270583105,68.37,77732.64,57.6,-0.00221,0.0,0.29267]
[1777270588140,68.37,77734.5,57.6,-0.00221,0.0,0.29214]
[1777270591162,68.37,77744.47,57.6,-0.00218,0.0,0.28847]
[1777270596197,68.37,77750.81,57.6,-0.00216,0.0,0.28669]
[1777270601232,68.37,77739.78,57.6,-0.00219,0.0,0.28979]
[1777270606268,68.37,77741.19,57.6,-0.00219,0.0,0.28939]
[1777270611304,68.37,77746.64,57.6,-0.00217,0.0,0.28786]
[1777270616340,68.37,77743.54,57.6,-0.00218,0.0,0.28873]
[1777270621379,68.37,77747.59,57.6,-0.00217,0.0,0.28759]
[1777270626409,68.37,77749.84,57.6,-0.00216,0.0,0.28696]
[1777270631443,68.37,77749.9,57.6,-0.00216,0.0,0.28694]
[1777270636481,68.37,77759.24,57.6,-0.00214,0.0,0.28433]
[1777270641521,68.37,77765.09,57.6,-0.00213,0.0,0.28271]
[1777270646555,68.37,77765.17,57.6,-0.00213,0.0,0.28268]
[1777270651591,68.37,77767.03,57.6,-0.00212,0.0,0.28134]
[1777270656626,68.37,77765.92,57.6,-0.00212,0.0,0.28165]
[1777270661661,68.37,77765.79,57.6,-0.00212,0.0,0.28168]
[1777270666696,68.37,77766.98,57.6,-0.00212,0.0,0.28136]
[1777270671731,68.37,77773.65,57.6,-0.0021,0.0,0.27952]
[1777270676766,68.37,77774.27,57.6,-0.0021,0.0,0.27935]
[1777270681801,68.37,77786.52,57.6,-0.00207,0.0,0.27601]
[1777270686836,68.37,77792.46,57.6,-0.00206,0.0,0.27441]
[1777270691871,68.37,77798.39,57.6,-0.00205,0.0,0.27281]
[1777270696906,68.37,77799.22,57.6,-0.00204,0.0,0.27259]
[1777270701941,68.37,77810.55,57.6,-0.00202,0.0,0.26956]
[1777270707982,68.37,77803.46,57.6,-0.00204,0.0,0.27145]
[1777270713018,68.37,77811.0,57.6,-0.00201,0.0,0.26864]
[1777270718053,68.37,77809.91,57.6,-0.00201,0.0,0.26893]
[1777270723088,68.37,77811.44,57.6,-0.00201,0.0,0.26853]
[1777270728124,68.37,77815.6,57.6,-0.002,0.0,0.26743]
[1777270733159,68.37,77817.63,57.6,-0.002,0.0,0.26689]
[1777270738536,68.37,77817.64,57.6,-0.002,0.0,0.26689]
[1777270744236,68.37,77809.79,57.6,-0.00202,0.0,0.26897]
[1777270749271,68.37,77800.13,57.6,-0.00204,0.0,0.27154]
[1777270756029,68.37,77800.55,57.6,-0.00204,0.0,0.27142]
[1777270758334,68.37,77812.94,57.6,-0.00201,0.0,0.26813]
[1777270762365,68.37,77827.63,57.6,-0.00198,0.0,0.26427]
[1777270767399,68.37,77831.64,57.6,-0.00197,0.0,0.26323]
[1777270772644,68.37,77834.27,57.6,-0.00196,0.0,0.26176]
[1777270779509,68.37,77828.09,57.6,-0.00197,0.0,0.26337]
[1777270785099,68.37,77834.64,57.6,-0.00196,0.0,0.26167]
[1777270786534,68.37,77854.49,57.6,-0.00191,0.0,0.25657]
[1777270791569,68.37,77863.28,57.6,-0.00189,0.0,0.25435]
[1777270796604,68.37,77862.21,57.6,-0.0019,0.0,0.25462]
[1777270800632,68.37,77847.63,57.6,-0.00193,0.0,0.25832]
[1777270803654,68.37,77828.22,57.6,-0.00197,0.0,0.26333]
[1777270808689,68.37,77829.65,57.6,-0.00197,0.0,0.26296]
[1777270813723,68.37,77837.87,57.6,-0.00195,0.0,0.26083]
[1777270818758,68.37,77841.69,57.6,-0.00194,0.0,0.25985]
[1777270823794,68.37,77841.74,57.6,-0.00194,0.0,0.25983]
[1777270828887,68.37,77844.19,57.6,-0.00193,0.0,0.2592]
[1777270833922,68.37,77844.13,57.6,-0.00193,0.0,0.25844]
[1777270838957,68.37,77832.79,57.6,-0.00195,0.0,0.26136]
[1777270843992,68.37,77833.25,57.6,-0.00195,0.0,0.26124]
[1777270849027,68.37,77838.81,57.6,-0.00194,0.0,0.25981]
[1777270854062,68.37,77844.66,57.6,-0.00193,0.0,0.25831]
[1777270859097,68.37,77850.73,57.6,-0.00191,0.0,0.25676]
[1777270864132,68.37,77846.1,57.6,-0.00192,0.0,0.25794]
[1777270869167,68.37,77844.95,57.6,-0.00193,0.0,0.25823]
[1777270874202,68.37,77842.42,57.6,-0.00193,0.0,0.25888]
[1777270879237,68.37,77843.3,57.6,-0.00193,0.0,0.25866]
[1777270884272,68.37,77843.64,57.6,-0.00193,0.0,0.25857]
[1777270889306,68.37,77843.14,57.6,-0.00193,0.0,0.2587]
[1777270895349,68.37,77849.11,57.6,-0.00191,0.0,0.2564]
[1777270900384,68.37,77851.54,57.6,-0.00191,0.0,0.25578]
[1777270908439,68.37,77852.02,57.6,-0.00191,0.0,0.25566]
[1777270911461,68.37,77863.75,57.6,-0.00188,0.0,0.2527]
[1777270916496,68.37,77859.85,57.6,-0.00189,0.0,0.25368]
[1777270921531,68.37,77862.18,57.6,-0.00189,0.0,0.25309]
[1777270926566,68.37,77870.56,57.6,-0.00187,0.0,0.251]
[1777270931601,68.37,77866.9,57.6,-0.00188,0.0,0.25191]
[1777270936636,68.37,77870.26,57.6,-0.00187,0.0,0.25107]
[1777270941671,68.37,77871.39,57.6,-0.00187,0.0,0.25079]
[1777270946705,68.37,77873.37,57.6,-0.00186,0.0,0.2503]
[1777270951741,68.37,77872.47,57.6,-0.00186,0.0,0.24976]
[1777270956776,68.37,77872.56,57.6,-0.00186,0.0,0.24974]
[1777270961812,68.37,77873.88,57.6,-0.00186,0.0,0.24941]
[1777270966847,68.37,77869.53,57.6,-0.00186,0.0,0.25049]
[1777270971883,68.37,77866.3,57.6,-0.00187,0.0,0.2513]
[1777270976919,68.37,77862.16,57.6,-0.00188,0.0,0.25234]
[1777270981954,68.37,77861.67,57.6,-0.00188,0.0,0.25246]
[1777270986989,68.37,77859.95,57.6,-0.00188,0.0,0.25289]
[1777270993030,68.37,77861.57,57.6,-0.00188,0.0,0.25248]
[1777270998065,68.37,77861.68,57.6,-0.00188,0.0,0.25246]
[1777271003101,68.37,77866.45,57.6,-0.00187,0.0,0.25126]
[1777271008135,68.37,77867.42,57.6,-0.00187,0.0,0.25102]
[1777271013171,68.37,77871.57,57.6,-0.00185,0.0,0.24923]
[1777271018207,68.37,77865.16,57.6,-0.00187,0.0,0.25083]
[1777271023242,68.37,77865.21,57.6,-0.00187,0.0,0.25081]
[1777271028277,68.37,77866.01,57.6,-0.00187,0.0,0.25061]
[1777271033312,68.37,77869.15,57.6,-0.00186,0.0,0.24983]
[1777271038347,68.37,77875.81,57.6,-0.00185,0.0,0.24818]
[1777271043382,68.37,77878.06,57.6,-0.00184,0.0,0.24762]
[1777271048417,68.37,77878.68,57.6,-0.00184,0.0,0.24747]
[1777271053452,68.37,77877.88,57.6,-0.00184,0.0,0.24767]
[1777271058487,68.37,77883.36,57.6,-0.00183,0.0,0.24632]
[1777271064529,68.37,77885.46,57.6,-0.00183,0.0,0.24581]
[1777271069564,68.37,77884.54,57.6,-0.00183,0.0,0.24603]
[1777271074599,68.37,77886.65,57.6,-0.00182,0.0,0.24477]
[1777271079634,68.37,77886.2,57.6,-0.00182,0.0,0.24488]
[1777271084669,68.37,77886.64,57.6,-0.00182,0.0,0.24477]
[1777271089704,68.37,77883.2,57.6,-0.00183,0.0,0.24561]
[1777271094739,68.37,77861.93,57.6,-0.00187,0.0,0.25087]
[1777271099773,68.37,77854.42,57.6,-0.00188,0.0,0.25275]
[1777271104809,68.37,77839.07,57.6,-0.00192,0.0,0.25664]
[1777271108837,68.37,77826.98,57.6,-0.00194,0.0,0.25973]
[1777271113872,68.37,77830.72,57.6,-0.00193,0.0,0.25877]
[1777271118907,68.37,77831.94,57.6,-0.00193,0.0,0.25846]
[1777271123942,68.37,77831.05,57.6,-0.00193,0.0,0.25869]
[1777271128977,68.37,77824.38,57.6,-0.00195,0.0,0.2604]
[1777271134011,68.37,77823.66,57.6,-0.00194,0.0,0.25981]
[1777271139047,68.37,77823.11,57.6,-0.00195,0.0,0.25995]
[1777271143076,68.37,77809.93,57.6,-0.00197,0.0,0.26336]
[1777271148112,68.37,77813.72,57.6,-0.00197,0.0,0.26238]
[1777271153147,68.37,77822.54,57.6,-0.00195,0.0,0.2601]
[1777271158182,68.37,77825.59,57.6,-0.00194,0.0,0.25931]
[1777271163219,68.37,77821.92,57.6,-0.00195,0.0,0.26026]
[1777271168254,68.37,77820.98,57.6,-0.00195,0.0,0.2605]
[1777271174296,68.37,77820.41,57.6,-0.00195,0.0,0.26064]
[1777271179331,68.37,77820.64,57.6,-0.00195,0.0,0.26059]
[1777271184365,68.37,77822.56,57.6,-0.00195,0.0,0.26009]
[1777271189401,68.37,77826.0,57.6,-0.00194,0.0,0.2592]
[1777271194436,68.37,77825.79,57.6,-0.00193,0.0,0.25848]
[1777271200438,68.37,77829.2,57.6,-0.00193,0.0,0.25761]
[1777271205622,68.37,77831.43,57.6,-0.00192,0.0,0.25704]
[1777271210669,68.37,77833.34,57.6,-0.00192,0.0,0.25655]
[1777271215704,68.37,77834.03,57.6,-0.00192,0.0,0.25637]
[1777271220739,68.37,77833.09,57.6,-0.00192,0.0,0.25661]
[1777271225776,68.37,77831.85,57.6,-0.00192,0.0,0.25693]
[1777271230811,68.37,77831.62,57.6,-0.00192,0.0,0.25699]
[1777271235846,68.37,77831.91,57.6,-0.00192,0.0,0.25691]
[1777271240881,68.37,77831.5,57.6,-0.00192,0.0,0.25702]
[1777271245916,68.37,77831.25,57.6,-0.00192,0.0,0.25708]
[1777271250951,68.37,77832.39,57.6,-0.00192,0.0,0.25679]
[1777271255985,68.37,77834.92,57.6,-0.00191,0.0,0.25537]
[1777271261021,68.37,77819.66,57.6,-0.00194,0.0,0.25927]
[1777271266056,68.37,77811.39,57.6,-0.00196,0.0,0.26141]
[1777271271091,68.37,77814.23,57.6,-0.00195,0.0,0.26067]
[1777271276126,68.37,77814.4,57.6,-0.00195,0.0,0.26063]
[1777271281161,68.37,77809.37,57.6,-0.00196,0.0,0.26193]
[1777271286196,68.37,77809.36,57.6,-0.00196,0.0,0.26194]
[1777271291231,68.37,77809.89,57.6,-0.00196,0.0,0.2618]
[1777271296266,68.37,77812.23,57.6,-0.00196,0.0,0.26119]
[1777271301301,68.37,77812.62,57.6,-0.00196,0.0,0.26109]
[1777271306335,68.37,77812.58,57.6,-0.00196,0.0,0.2611]
[1777271311375,68.37,77799.14,57.6,-0.00198,0.0,0.26381]
[1777271316410,68.37,77790.73,57.6,-0.002,0.0,0.26602]
[1777271321445,68.37,77790.67,57.6,-0.002,0.0,0.26603]
[1777271326480,68.37,77790.27,57.6,-0.002,0.0,0.26614]
[1777271331515,68.37,77780.33,57.6,-0.00202,0.0,0.26877]
[1777271336550,68.37,77780.99,57.6,-0.00202,0.0,0.26859]
[1777271341585,68.37,77781.75,57.6,-0.00202,0.0,0.26839]
[1777271346620,68.37,77772.43,57.6,-0.00204,0.0,0.27087]
[1777271351655,68.37,77764.79,57.6,-0.00206,0.0,0.27292]
[1777271356689,68.37,77768.74,57.6,-0.00205,0.0,0.27186]
[1777271361724,68.37,77769.83,57.6,-0.00205,0.0,0.27157]
[1777271366760,68.37,77769.69,57.6,-0.00205,0.0,0.27161]
[1777271371795,68.37,77769.09,57.6,-0.00204,0.0,0.27096]
[1777271376830,68.37,77763.73,57.6,-0.00205,0.0,0.2724]
[1777271381865,68.37,77763.19,57.6,-0.00205,0.0,0.27254]
[1777271386899,68.37,77762.46,57.6,-0.00206,0.0,0.27274]
[1777271391934,68.37,77762.13,57.6,-0.00206,0.0,0.27283]
[1777271392942,68.37,77749.75,57.6,-0.00208,0.0,0.27618]
[1777271397976,68.37,77745.45,57.6,-0.00209,0.0,0.27735]
[1777271403015,68.37,77732.52,57.6,-0.00212,0.0,0.28091]
[1777271407049,68.37,77718.34,57.6,-0.00216,0.0,0.28485]
[1777271412085,68.37,77717.38,57.6,-0.00216,0.0,0.28512]
[1777271417120,68.37,77706.48,57.6,-0.00219,0.0,0.28819]
[1777271422155,68.37,77703.07,57.6,-0.00219,0.0,0.28916]
[1777271427197,68.37,77691.83,57.6,-0.00222,0.0,0.29236]
[1777271432232,68.37,77690.82,57.6,-0.00222,0.0,0.29179]
[1777271437267,68.37,77690.57,57.6,-0.00222,0.0,0.29186]
[1777271442301,68.37,77690.71,57.6,-0.00222,0.0,0.29182]
[1777271445323,68.37,77677.74,57.6,-0.00225,0.0,0.29556]
[1777271448344,68.37,77662.98,57.6,-0.00229,0.0,0.29985]
[1777271453379,68.37,77661.88,57.6,-0.00229,0.0,0.30018]
[1777271458416,68.37,77651.58,57.6,-0.00232,0.0,0.30321]
[1777271463451,68.37,77654.32,57.6,-0.00231,0.0,0.3024]
[1777271466473,68.37,77642.19,57.6,-0.00234,0.0,0.306]
[1777271471514,68.37,77633.03,57.6,-0.00236,0.0,0.30874]
[1777271476697,68.37,77624.07,57.6,-0.00239,0.0,0.31145]
[1777271479811,68.37,77606.73,57.6,-0.00243,0.0,0.31674]
[1777271485614,68.37,77598.24,57.6,-0.00245,0.0,0.31937]
[1777271490649,68.37,77597.07,57.6,-0.00246,0.0,0.31973]
[1777271494678,68.37,77582.49,57.6,-0.00249,0.0,0.32335]
[1777271495702,68.37,77567.74,57.6,-0.00253,0.0,0.328]
[1777271496704,68.37,77553.82,57.6,-0.00257,0.0,0.33244]
[1777271498731,68.37,77534.61,57.6,-0.00262,0.0,0.33866]
[1777271502755,68.37,77516.03,57.6,-0.00267,0.0,0.34478]
[1777271504770,68.37,77501.02,57.6,-0.00272,0.0,0.34979]
[1777271509907,68.37,77498.06,57.6,-0.00273,0.0,0.35078]
[1777271514068,68.37,77520.2,57.6,-0.00266,0.0,0.3434]
[1777271519154,68.37,77516.09,57.6,-0.00267,0.0,0.34476]
[1777271521907,68.37,77498.3,57.6,-0.00273,0.0,0.3507]
[1777271526928,68.37,77490.43,57.6,-0.00275,0.0,0.35336]
[1777271530957,68.37,77502.25,57.6,-0.00271,0.0,0.34937]
[1777271531964,68.37,77530.25,57.6,-0.00263,0.0,0.34009]
[1777271535994,68.37,77518.76,57.6,-0.00267,0.0,0.34387]
[1777271538008,68.37,77534.39,57.6,-0.00262,0.0,0.33874]
[1777271542037,68.37,77553.84,57.6,-0.00257,0.0,0.33244]
[1777271547078,68.37,77545.3,57.6,-0.00259,0.0,0.33519]
[1777271551105,68.37,77556.13,57.6,-0.00255,0.0,0.33076]
[1777271556141,68.37,77556.12,57.6,-0.00255,0.0,0.33076]
[1777271561184,68.37,77556.8,57.6,-0.00255,0.0,0.33054]
[1777271566221,68.37,77558.11,57.6,-0.00255,0.0,0.33012]
[1777271571256,68.37,77559.1,57.6,-0.00255,0.0,0.32981]
[1777271576306,68.37,77567.1,57.6,-0.00252,0.0,0.32726]
[1777271581341,68.37,77584.75,57.6,-0.00248,0.0,0.32171]
[1777271586376,68.37,77597.6,57.6,-0.00244,0.0,0.31773]
[1777271591411,68.37,77595.35,57.6,-0.00245,0.0,0.31842]
[1777271594434,68.37,77609.55,57.6,-0.00241,0.0,0.31406]
[1777271599469,68.37,77626.64,57.6,-0.00237,0.0,0.30887]
[1777271604503,68.37,77631.7,57.6,-0.00235,0.0,0.30735]
[1777271609540,68.37,77619.66,57.6,-0.00238,0.0,0.31098]
[1777271613568,68.37,77604.83,57.6,-0.00242,0.0,0.31459]
[1777271618603,68.37,77603.73,57.6,-0.00242,0.0,0.31493]
[1777271623638,68.37,77605.14,57.6,-0.00241,0.0,0.31449]
[1777271626659,68.37,77617.23,57.6,-0.00238,0.0,0.31081]
[1777271631694,68.37,77627.81,57.6,-0.00236,0.0,0.30763]
[1777271637735,68.37,77627.45,57.6,-0.00236,0.0,0.30773]
[1777271642771,68.37,77620.95,57.6,-0.00237,0.0,0.30969]
[1777271647806,68.37,77627.47,57.6,-0.00236,0.0,0.30773]
[1777271652841,68.37,77619.25,57.6,-0.00238,0.0,0.3102]
[1777271657876,68.37,77618.94,57.6,-0.00238,0.0,0.3103]
[1777271661904,68.37,77632.87,57.6,-0.00234,0.0,0.30611]
[1777271666938,68.37,77635.3,57.6,-0.00234,0.0,0.30539]
[1777271671975,68.37,77639.12,57.6,-0.00232,0.0,0.30336]
[1777271677010,68.37,77631.95,57.6,-0.00234,0.0,0.30549]
[1777271682053,68.37,77631.14,57.6,-0.00234,0.0,0.30574]
[1777271687088,68.37,77630.07,57.6,-0.00234,0.0,0.30605]
[1777271692126,68.37,77628.5,57.6,-0.00235,0.0,0.30652]
[1777271697161,68.37,77626.19,57.6,-0.00235,0.0,0.30722]
[1777271702200,68.37,77595.79,57.6,-0.00243,0.0,0.31645]
[1777271705222,68.37,77610.21,57.6,-0.00239,0.0,0.31204]
[1777271710257,68.37,77604.48,57.6,-0.00241,0.0,0.31379]
[1777271715293,68.37,77597.28,57.6,-0.00243,0.0,0.31599]
[1777271720330,68.37,77596.92,57.6,-0.00243,0.0,0.3161]
[1777271725364,68.37,77607.45,57.6,-0.0024,0.0,0.31288]
[1777271730398,68.37,77619.39,57.6,-0.00237,0.0,0.30926]
[1777271732412,68.37,77628.82,57.6,-0.00234,0.0,0.30554]
[1777271737448,68.37,77636.2,57.6,-0.00232,0.0,0.30334]
[1777271742483,68.37,77639.62,57.6,-0.00231,0.0,0.30233]
[1777271747518,68.37,77638.98,57.6,-0.00231,0.0,0.30252]
[1777271752553,68.37,77646.59,57.6,-0.00229,0.0,0.30027]
[1777271757587,68.37,77646.37,57.6,-0.0023,0.0,0.30034]
[1777271762623,68.37,77646.06,57.6,-0.0023,0.0,0.30043]
[1777271767659,68.37,77645.52,57.6,-0.0023,0.0,0.30059]
[1777271772694,68.37,77644.82,57.6,-0.0023,0.0,0.30079]
[1777271777729,68.37,77645.74,57.6,-0.0023,0.0,0.30052]
[1777271782763,68.37,77645.69,57.6,-0.0023,0.0,0.30054]
[1777271787799,68.37,77643.56,57.6,-0.0023,0.0,0.30117]
[1777271792835,68.37,77642.72,57.6,-0.0023,0.0,0.30053]
[1777271795856,68.37,77618.04,57.6,-0.00236,0.0,0.30787]
[1777271799337,68.37,77602.62,57.6,-0.0024,0.0,0.31254]
[1777271804919,68.37,77607.46,57.6,-0.00239,0.0,0.31106]
[1777271808946,68.37,77621.19,57.6,-0.00235,0.0,0.30692]
[1777271813981,68.37,77621.59,57.6,-0.00235,0.0,0.3068]
[1777271819017,68.37,77619.76,57.6,-0.00236,0.0,0.30735]
[1777271824052,68.37,77611.64,57.6,-0.00238,0.0,0.3098]
[1777271829086,68.37,77619.12,57.6,-0.00236,0.0,0.30755]
[1777271834122,68.37,77615.41,57.6,-0.00237,0.0,0.30866]
[1777271840164,68.37,77615.34,57.6,-0.00237,0.0,0.30868]
[1777271845199,68.37,77616.57,57.6,-0.00236,0.0,0.30831]
[1777271849232,68.37,77634.78,57.6,-0.00232,0.0,0.30288]
[1777271854214,68.37,77632.09,57.6,-0.00232,0.0,0.30279]
[1777271859302,68.37,77625.05,57.6,-0.00234,0.0,0.30488]
[1777271864337,68.37,77625.46,57.6,-0.00233,0.0,0.30476]
[1777271864475,68.37,77625.46,57.6,-0.00233,0.0,0.30476]
[1777271870379,68.37,77625.35,57.6,-0.00234,0.0,0.30479]
[1777271875413,68.37,77624.59,57.6,-0.00234,0.0,0.30501]
[1777271880452,68.37,77624.21,57.6,-0.00234,0.0,0.30513]
[1777271883471,68.37,77612.73,57.6,-0.00237,0.0,0.30857]
[1777271888507,68.37,77616.95,57.6,-0.00236,0.0,0.3073]
[1777271889502,68.37,77616.95,57.6,-0.00236,0.0,0.3073]
[1777271895557,68.37,77613.54,57.6,-0.00237,0.0,0.30833]
[1777271900598,68.37,77620.39,57.6,-0.00235,0.0,0.30627]
[1777271902612,68.37,77634.54,57.6,-0.00231,0.0,0.30206]
[1777271907646,68.37,77643.2,57.6,-0.00229,0.0,0.29951]
[1777271910668,68.37,77654.81,57.6,-0.00226,0.0,0.29612]
[1777271915702,68.37,77650.07,57.6,-0.00227,0.0,0.29663]
[1777271921532,68.37,77658.63,57.6,-0.00225,0.0,0.29414]
[1777271926780,68.37,77652.86,57.6,-0.00226,0.0,0.29582]
[1777271931816,68.37,77654.4,57.6,-0.00226,0.0,0.29537]
[1777271936850,68.37,77654.81,57.6,-0.00225,0.0,0.29525]
[1777271941886,68.37,77653.5,57.6,-0.00226,0.0,0.29563]
[1777271942553,68.37,77653.5,57.6,-0.00226,0.0,0.29563]
[1777271945916,68.37,77636.73,57.6,-0.0023,0.0,0.30053]
[1777271950951,68.37,77630.88,57.6,-0.00231,0.0,0.30226]
[1777271955986,68.37,77627.2,57.6,-0.00232,0.0,0.30335]
[1777271962028,68.37,77626.51,57.6,-0.00233,0.0,0.30355]
[1777271967062,68.37,77626.07,57.6,-0.00233,0.0,0.30368]
[1777271972098,68.37,77613.21,57.6,-0.00235,0.0,0.30663]
[1777271977135,68.37,77607.76,57.6,-0.00237,0.0,0.30827]
[1777271982169,68.37,77607.89,57.6,-0.00237,0.0,0.30823]
[1777271986198,68.37,77619.44,57.6,-0.00234,0.0,0.30477]
[1777271991233,68.37,77615.46,57.6,-0.00235,0.0,0.30596]
[1777271996267,68.37,77612.68,57.6,-0.00235,0.0,0.30679]
[1777272001304,68.37,77610.79,57.6,-0.00236,0.0,0.30736]
[1777272006339,68.37,77602.76,57.6,-0.00238,0.0,0.30978]
[1777272012381,68.37,77606.95,57.6,-0.00237,0.0,0.30851]
[1777272017416,68.37,77614.07,57.6,-0.00235,0.0,0.30637]
[1777272022468,68.37,77615.56,57.6,-0.00235,0.0,0.30593]
[1777272028493,68.37,77618.48,57.6,-0.00234,0.0,0.30505]
[1777272033528,68.37,77624.13,57.6,-0.00232,0.0,0.30248]
[1777272038563,68.37,77638.46,57.6,-0.00228,0.0,0.29826]
[1777272043599,68.37,77648.05,57.6,-0.00226,0.0,0.29547]
[1777272048638,68.37,77646.74,57.6,-0.00226,0.0,0.29585]
[1777272053669,68.37,77647.47,57.6,-0.00226,0.0,0.29564]
[1777272054665,68.37,77647.47,57.6,-0.00226,0.0,0.29564]
[1777272059711,68.37,77649.1,57.6,-0.00226,0.0,0.29516]
[1777272064747,68.37,77628.58,57.6,-0.00231,0.0,0.30117]
[1777272069782,68.37,77625.72,57.6,-0.00231,0.0,0.30201]
[1777272074818,68.37,77627.67,57.6,-0.00231,0.0,0.30144]
[1777272079852,68.37,77626.74,57.6,-0.00231,0.0,0.30171]
[1777272085697,68.37,77627.76,57.6,-0.00231,0.0,0.30141]
[1777272090929,68.37,77630.17,57.6,-0.0023,0.0,0.3007]
[1777272095964,68.37,77631.32,57.6,-0.00229,0.0,0.29948]
[1777272100999,68.37,77629.88,57.6,-0.0023,0.0,0.2999]
[1777272109054,68.37,77625.24,57.6,-0.00231,0.0,0.30127]
[1777272114090,68.37,77626.26,57.6,-0.00231,0.0,0.30097]
[1777272119125,68.37,77625.43,57.6,-0.00231,0.0,0.30121]
[1777272124160,68.37,77625.16,57.6,-0.00231,0.0,0.30129]
[1777272129195,68.37,77631.66,57.6,-0.00229,0.0,0.29938]
[1777272134231,68.37,77628.7,57.6,-0.0023,0.0,0.30025]
[1777272139266,68.37,77629.0,57.6,-0.0023,0.0,0.30016]
[1777272144301,68.37,77628.8,57.6,-0.0023,0.0,0.30022]
[1777272150342,68.37,77629.41,57.6,-0.0023,0.0,0.30004]
[1777272156385,68.37,77629.35,57.6,-0.00229,0.0,0.29918]
[1777272161420,68.37,77630.01,57.6,-0.00229,0.0,0.29898]
[1777272173503,68.37,77635.17,57.6,-0.00228,0.0,0.29747]
[1777272178539,68.37,77625.53,57.6,-0.0023,0.0,0.3003]
[1777272183574,68.37,77622.83,57.6,-0.00231,0.0,0.3011]
[1777272188609,68.37,77627.27,57.6,-0.0023,0.0,0.29979]
[1777272193645,68.37,77624.58,57.6,-0.0023,0.0,0.30058]
[1777272198682,68.37,77625.33,57.6,-0.0023,0.0,0.30036]
[1777272203717,68.37,77623.48,57.6,-0.00231,0.0,0.3009]
[1777272208752,68.37,77624.68,57.6,-0.0023,0.0,0.30055]
[1777272213787,68.37,77628.7,57.6,-0.00229,0.0,0.29849]
[1777272218821,68.37,77633.73,57.6,-0.00227,0.0,0.29701]
[1777272224867,68.37,77632.97,57.6,-0.00228,0.0,0.29724]
[1777272230909,68.37,77633.23,57.6,-0.00228,0.0,0.29716]
[1777272235946,68.37,77633.96,57.6,-0.00227,0.0,0.29695]
[1777272240981,68.37,77629.58,57.6,-0.00228,0.0,0.29823]
[1777272246016,68.37,77629.2,57.6,-0.00229,0.0,0.29834]
[1777272251051,68.37,77629.45,57.6,-0.00228,0.0,0.29827]
[1777272256085,68.37,77632.69,57.6,-0.00228,0.0,0.29732]
[1777272261120,68.37,77632.52,57.6,-0.00228,0.0,0.29737]
[1777272266163,68.37,77633.97,57.6,-0.00227,0.0,0.29694]
[1777272271199,68.37,77634.35,57.6,-0.00227,0.0,0.29596]
[1777272276235,68.37,77633.13,57.6,-0.00227,0.0,0.29631]
[1777272282277,68.37,77634.0,57.6,-0.00227,0.0,0.29606]
[1777272287312,68.37,77633.99,57.6,-0.00227,0.0,0.29606]
[1777272292347,68.37,77634.38,57.6,-0.00227,0.0,0.29595]
[1777272299395,68.37,77634.96,57.6,-0.00226,0.0,0.29578]
[1777272304430,68.37,77627.48,57.6,-0.00228,0.0,0.29796]
[1777272309466,68.37,77632.25,57.6,-0.00227,0.0,0.29657]
[1777272314501,68.37,77631.06,57.6,-0.00227,0.0,0.29692]
[1777272319536,68.37,77638.14,57.6,-0.00226,0.0,0.29486]
[1777272324570,68.37,77647.25,57.6,-0.00223,0.0,0.29223]
[1777272329606,68.37,77650.3,57.6,-0.00223,0.0,0.29135]
[1777272334641,68.37,77650.21,57.6,-0.00222,0.0,0.29051]
[1777272335647,68.37,77638.62,57.6,-0.00225,0.0,0.29385]
[1777272341690,68.37,77640.75,57.6,-0.00224,0.0,0.29323]
[1777272346724,68.37,77639.94,57.6,-0.00225,0.0,0.29347]
[1777272351759,68.37,77641.74,57.6,-0.00224,0.0,0.29295]
[1777272354781,68.37,77656.71,57.6,-0.0022,0.0,0.28866]
[1777272359816,68.37,77660.23,57.6,-0.0022,0.0,0.28766]
[1777272362837,68.37,77675.89,57.6,-0.00216,0.0,0.28324]
[1777272362987,68.37,77675.89,57.6,-0.00216,0.0,0.28324]
[1777272368879,68.37,77671.92,57.6,-0.00217,0.0,0.28435]
[1777272373914,68.37,77672.11,57.6,-0.00217,0.0,0.2843]
[1777272378949,68.37,77672.62,57.6,-0.00217,0.0,0.28416]
[1777272383984,68.37,77683.26,57.6,-0.00214,0.0,0.28118]
[1777272384020,68.37,77683.26,57.6,-0.00214,0.0,0.28118]
[1777272390026,68.37,77686.1,57.6,-0.00213,0.0,0.28039]
[1777272392088,68.37,77698.65,57.6,-0.0021,0.0,0.2761]
[1777272395390,68.37,77711.34,57.6,-0.00207,0.0,0.27265]
[1777272397346,68.37,77734.17,57.6,-0.00202,0.0,0.26653]
[1777272400374,68.37,77722.21,57.6,-0.00204,0.0,0.26972]
[1777272407045,68.37,77704.71,57.6,-0.00208,0.0,0.27445]
[1777272412189,68.37,77702.47,57.6,-0.00209,0.0,0.27506]
[1777272417224,68.37,77705.65,57.6,-0.00208,0.0,0.27419]
[1777272418055,68.37,77705.65,57.6,-0.00208,0.0,0.27419]
[1777272423267,68.37,77707.48,57.6,-0.00208,0.0,0.27369]
[1777272428302,68.37,77705.78,57.6,-0.00208,0.0,0.27416]
[1777272433337,68.37,77708.61,57.6,-0.00208,0.0,0.27339]
[1777272438372,68.37,77708.71,57.6,-0.00208,0.0,0.27336]
[1777272443408,68.37,77691.26,57.6,-0.00212,0.0,0.27813]
[1777272448443,68.37,77685.51,57.6,-0.00213,0.0,0.27972]
[1777272453477,68.37,77679.54,57.6,-0.00214,0.0,0.28054]
[1777272458512,68.37,77679.68,57.6,-0.00214,0.0,0.2805]
[1777272463547,68.37,77683.59,57.6,-0.00213,0.0,0.27941]
[1777272469590,68.37,77684.12,57.6,-0.00213,0.0,0.27927]
[1777272474625,68.37,77684.02,57.6,-0.00213,0.0,0.27929]
[1777272479660,68.37,77683.31,57.6,-0.00213,0.0,0.27949]
[1777272485702,68.37,77682.41,57.6,-0.00213,0.0,0.27974]
[1777272490737,68.37,77682.57,57.6,-0.00213,0.0,0.2797]
[1777272495772,68.37,77682.09,57.6,-0.00213,0.0,0.27983]
[1777272500814,68.37,77674.11,57.6,-0.00215,0.0,0.28205]
[1777272505848,68.37,77673.65,57.6,-0.00215,0.0,0.28218]
[1777272507880,68.37,77657.07,57.6,-0.00219,0.0,0.28684]
[1777272512915,68.37,77654.01,57.6,-0.00219,0.0,0.28685]
[1777272517950,68.37,77649.28,57.6,-0.0022,0.0,0.2882]
[1777272522985,68.37,77648.37,57.6,-0.00221,0.0,0.28845]
[1777272526006,68.37,77667.03,57.6,-0.00216,0.0,0.28318]
[1777272531041,68.37,77668.08,57.6,-0.00216,0.0,0.28289]
[1777272536076,68.37,77673.47,57.6,-0.00215,0.0,0.28138]
[1777272541111,68.37,77675.42,57.6,-0.00214,0.0,0.28084]
[1777272546145,68.37,77683.29,57.6,-0.00212,0.0,0.27866]
[1777272548160,68.37,77699.28,57.6,-0.00208,0.0,0.27427]
[1777272553195,68.37,77695.42,57.6,-0.00209,0.0,0.27533]
[1777272559238,68.37,77695.45,57.6,-0.00209,0.0,0.27532]
[1777272564273,68.37,77697.45,57.6,-0.00209,0.0,0.27477]
[1777272569307,68.37,77697.74,57.6,-0.00209,0.0,0.27469]
[1777272575350,68.37,77698.65,57.6,-0.00208,0.0,0.27362]
[1777272576357,68.37,77713.25,57.6,-0.00205,0.0,0.26968]
[1777272581391,68.37,77717.78,57.6,-0.00204,0.0,0.26846]
[1777272586427,68.37,77719.04,57.6,-0.00203,0.0,0.26813]
[1777272591461,68.37,77720.03,57.6,-0.00203,0.0,0.26786]
[1777272596497,68.37,77724.44,57.6,-0.00202,0.0,0.26669]
[1777272601533,68.37,77725.2,57.6,-0.00202,0.0,0.26648]
[1777272603547,68.37,77710.64,57.6,-0.00205,0.0,0.27038]
[1777272608582,68.37,77716.43,57.6,-0.00204,0.0,0.26882]
[1777272613618,68.37,77714.16,57.6,-0.00204,0.0,0.26943]
[1777272619660,68.37,77714.94,57.6,-0.00204,0.0,0.26922]
[1777272624695,68.37,77714.75,57.6,-0.00204,0.0,0.26927]
[1777272629730,68.37,77719.61,57.6,-0.00203,0.0,0.26797]
[1777272634765,68.37,77719.71,57.6,-0.00203,0.0,0.26714]
[1777272639800,68.37,77725.96,57.6,-0.00201,0.0,0.26548]
[1777272644835,68.37,77725.61,57.6,-0.00201,0.0,0.26557]
[1777272649870,68.37,77728.08,57.6,-0.00201,0.0,0.26492]
[1777272654905,68.37,77728.6,57.6,-0.00201,0.0,0.26478]
[1777272659940,68.37,77726.53,57.6,-0.00201,0.0,0.26533]
[1777272662962,68.37,77714.47,57.6,-0.00204,0.0,0.26853]
[1777272666989,68.37,77700.79,57.6,-0.00207,0.0,0.27221]
[1777272669004,68.37,77687.21,57.6,-0.0021,0.0,0.27591]
[1777272674039,68.37,77680.06,57.6,-0.00212,0.0,0.27788]
[1777272685117,68.37,77680.57,57.6,-0.00212,0.0,0.27774]
[1777272690152,68.37,77680.66,57.6,-0.00212,0.0,0.27771]
[1777272695188,68.37,77683.86,57.6,-0.0021,0.0,0.276]
[1777272700222,68.37,77685.21,57.6,-0.0021,0.0,0.27563]
[1777272705258,68.37,77684.62,57.6,-0.0021,0.0,0.27579]
[1777272710293,68.37,77685.67,57.6,-0.0021,0.0,0.2755]
[1777272715328,68.37,77685.89,57.6,-0.0021,0.0,0.27544]
[1777272720363,68.37,77686.56,57.6,-0.0021,0.0,0.27526]
[1777272726405,68.37,77681.16,57.6,-0.00211,0.0,0.27674]
[1777272732447,68.37,77679.97,57.6,-0.00211,0.0,0.27707]
[1777272737482,68.37,77690.38,57.6,-0.00209,0.0,0.27422]
[1777272742518,68.37,77700.99,57.6,-0.00206,0.0,0.27134]
[1777272747552,68.37,77695.84,57.6,-0.00207,0.0,0.27273]
[1777272752587,68.37,77690.0,57.6,-0.00208,0.0,0.27349]
[1777272757622,68.37,77687.18,57.6,-0.00209,0.0,0.27426]
[1777272763664,68.37,77684.57,57.6,-0.00209,0.0,0.27498]
[1777272768698,68.37,77685.11,57.6,-0.00209,0.0,0.27483]
[1777272773738,68.37,77686.91,57.6,-0.00209,0.0,0.27434]
[1777272778772,68.37,77688.59,57.6,-0.00208,0.0,0.27388]
[1777272783807,68.37,77690.12,57.6,-0.00208,0.0,0.27346]
[1777272786827,68.37,77702.26,57.6,-0.00205,0.0,0.27018]
[1777272791863,68.37,77701.79,57.6,-0.00205,0.0,0.2703]
[1777272797904,68.37,77702.46,57.6,-0.00205,0.0,0.27012]
[1777272802940,68.37,77705.1,57.6,-0.00205,0.0,0.26941]
[1777272805961,68.37,77721.75,57.6,-0.00201,0.0,0.26498]
[1777272812004,68.37,77724.57,57.6,-0.002,0.0,0.26343]
[1777272817039,68.37,77736.2,57.6,-0.00197,0.0,0.26038]
[1777272822074,68.37,77743.19,57.6,-0.00196,0.0,0.25857]
[1777272827109,68.37,77742.31,57.6,-0.00196,0.0,0.2588]
[1777272832144,68.37,77737.75,57.6,-0.00197,0.0,0.25998]
[1777272837179,68.37,77738.35,57.6,-0.00197,0.0,0.25982]
[1777272842214,68.37,77738.64,57.6,-0.00197,0.0,0.25975]
[1777272848257,68.37,77738.29,57.6,-0.00197,0.0,0.25984]
[1777272853294,68.37,77732.61,57.6,-0.00198,0.0,0.26132]
[1777272858329,68.37,77735.75,57.6,-0.00197,0.0,0.2605]
[1777272863364,68.37,77738.18,57.6,-0.00197,0.0,0.25987]
[1777272868400,68.37,77740.48,57.6,-0.00196,0.0,0.25927]
[1777272873435,68.37,77738.2,57.6,-0.00196,0.0,0.25907]
[1777272878472,68.37,77738.8,57.6,-0.00196,0.0,0.25891]
[1777272883508,68.37,77738.18,57.6,-0.00196,0.0,0.25907]
[1777272888543,68.37,77733.67,57.6,-0.00197,0.0,0.26025]
[1777272893578,68.37,77733.88,57.6,-0.00197,0.0,0.26019]
[1777272899619,68.37,77734.04,57.6,-0.00197,0.0,0.26015]
[1777272904655,68.37,77732.4,57.6,-0.00197,0.0,0.26058]
[1777272909690,68.37,77733.49,57.6,-0.00197,0.0,0.26029]
[1777272914725,68.37,77741.11,57.6,-0.00195,0.0,0.25832]
[1777272919760,68.37,77743.34,57.6,-0.00195,0.0,0.25774]
[1777272924794,68.37,77744.31,57.6,-0.00195,0.0,0.25749]
[1777272933858,68.37,77744.86,57.6,-0.00194,0.0,0.25656]
[1777272938893,68.37,77744.64,57.6,-0.00194,0.0,0.25661]
[1777272944934,68.37,77748.61,57.6,-0.00193,0.0,0.2556]
[1777272949970,68.37,77747.22,57.6,-0.00194,0.0,0.25595]
[1777272955006,68.37,77738.05,57.6,-0.00196,0.0,0.25832]
[1777272960043,68.37,77729.41,57.6,-0.00197,0.0,0.26056]
[1777272965076,68.37,77731.05,57.6,-0.00197,0.0,0.26013]
[1777272970110,68.37,77728.65,57.6,-0.00198,0.0,0.26076]
[1777272975146,68.37,77735.24,57.6,-0.00196,0.0,0.25904]
[1777272980180,68.37,77735.11,57.6,-0.00196,0.0,0.25908]
[1777272985216,68.37,77735.76,57.6,-0.00196,0.0,0.25891]
[1777272990251,68.37,77736.64,57.6,-0.00196,0.0,0.25868]
[1777272995286,68.37,77742.92,57.6,-0.00194,0.0,0.25627]
[1777273000321,68.37,77743.28,57.6,-0.00194,0.0,0.25618]
[1777273005356,68.37,77742.28,57.6,-0.00194,0.0,0.25643]
[1777273010391,68.37,77739.34,57.6,-0.00195,0.0,0.25719]
[1777273015426,68.37,77740.07,57.6,-0.00195,0.0,0.257]
[1777273020461,68.37,77740.5,57.6,-0.00194,0.0,0.25689]
[1777273025496,68.37,77739.9,57.6,-0.00195,0.0,0.25705]
[1777273033552,68.37,77740.7,57.6,-0.00194,0.0,0.25684]
[1777273038587,68.37,77741.61,57.6,-0.00194,0.0,0.25661]
[1777273043622,68.37,77741.7,57.6,-0.00194,0.0,0.25658]
[1777273049664,68.37,77740.82,57.6,-0.00194,0.0,0.25681]
[1777273054699,68.37,77740.53,57.6,-0.00194,0.0,0.2561]
[1777273059734,68.37,77740.65,57.6,-0.00194,0.0,0.25607]
[1777273065776,68.37,77740.98,57.6,-0.00194,0.0,0.25598]
[1777273072825,68.37,77740.91,57.6,-0.00194,0.0,0.256]
[1777273077860,68.37,77740.56,57.6,-0.00194,0.0,0.25609]
[1777273082894,68.37,77733.61,57.6,-0.00195,0.0,0.25788]
[1777273087930,68.37,77735.84,57.6,-0.00195,0.0,0.2573]
[1777273095986,68.37,77736.57,57.6,-0.00195,0.0,0.25712]
[1777273101022,68.37,77736.82,57.6,-0.00195,0.0,0.25705]
[1777273106057,68.37,77738.14,57.6,-0.00194,0.0,0.25671]
[1777273111091,68.37,77737.72,57.6,-0.00194,0.0,0.25603]
[1777273116127,68.37,77737.89,57.6,-0.00194,0.0,0.25599]
[1777273121162,68.37,77737.64,57.6,-0.00194,0.0,0.25605]
[1777273127204,68.37,77736.79,57.6,-0.00194,0.0,0.25627]
[1777273132239,68.37,77733.23,57.6,-0.00195,0.0,0.25719]
[1777273137273,68.37,77735.14,57.6,-0.00194,0.0,0.2567]
[1777273143316,68.37,77737.31,57.6,-0.00194,0.0,0.25614]
[1777273149358,68.37,77736.96,57.6,-0.00194,0.0,0.25623]
[1777273150437,68.37,77736.96,57.6,-0.00194,0.0,0.25623]
[1777273150539,68.37,77737.02,57.6,-0.00194,0.0,0.25621]
[1777273156407,68.37,77738.2,57.6,-0.00194,0.0,0.25591]
[1777273161442,68.37,77739.83,57.6,-0.00193,0.0,0.25549]
[1777273166477,68.37,77743.33,57.6,-0.00193,0.0,0.25459]
[1777273171513,68.37,77743.88,57.6,-0.00192,0.0,0.25367]
[1777273176548,68.37,77743.93,57.6,-0.00192,0.0,0.25366]
[1777273181583,68.37,77743.77,57.6,-0.00192,0.0,0.2537]
[1777273186618,68.37,77744.59,57.6,-0.00192,0.0,0.25349]
[1777273191653,68.37,77743.62,57.6,-0.00192,0.0,0.25374]
[1777273195597,68.37,77743.95,57.6,-0.00192,0.0,0.25365]
[1777273197694,68.37,77719.71,57.6,-0.00197,0.0,0.2599]
[1777273198128,68.37,77719.71,57.6,-0.00197,0.0,0.2599]
[1777273200771,68.37,77720.33,57.6,-0.00197,0.0,0.25974]
[1777273201168,68.37,77716.69,57.6,-0.00198,0.0,0.26069]
[1777273206758,68.37,77707.09,57.6,-0.002,0.0,0.26321]
[1777273210786,68.37,77695.31,57.6,-0.00203,0.0,0.26633]
[1777273215821,68.37,77704.99,57.6,-0.002,0.0,0.26376]
[1777273220857,68.37,77699.73,57.6,-0.00202,0.0,0.26515]
[1777273225892,68.37,77696.79,57.6,-0.00202,0.0,0.26593]
[1777273230927,68.37,77690.1,57.6,-0.00204,0.0,0.26772]
[1777273235966,68.37,77689.89,57.6,-0.00203,0.0,0.26696]
[1777273240997,68.37,77701.68,57.6,-0.00201,0.0,0.26383]
[1777273246033,68.37,77699.9,57.6,-0.00201,0.0,0.2643]
[1777273251078,68.37,77701.1,57.6,-0.00201,0.0,0.26398]
[1777273256113,68.37,77704.72,57.6,-0.002,0.0,0.26303]
[1777273261148,68.37,77714.93,57.6,-0.00198,0.0,0.26035]
[1777273266183,68.37,77723.65,57.6,-0.00196,0.0,0.25808]
[1777273271217,68.37,77724.73,57.6,-0.00196,0.0,0.2578]
[1777273276253,68.37,77724.3,57.6,-0.00196,0.0,0.25791]
[1777273281287,68.37,77724.6,57.6,-0.00196,0.0,0.25784]
[1777273288337,68.37,77720.74,57.6,-0.00196,0.0,0.25884]
[1777273296393,68.37,77720.81,57.6,-0.00196,0.0,0.25802]
[1777273305456,68.37,77721.31,57.6,-0.00196,0.0,0.25789]
[1777273310491,68.37,77723.52,57.6,-0.00195,0.0,0.25732]
[1777273315526,68.37,77720.09,57.6,-0.00196,0.0,0.25821]
[1777273321568,68.37,77724.52,57.6,-0.00195,0.0,0.25706]
[1777273326603,68.37,77733.52,57.6,-0.00193,0.0,0.25475]
[1777273331637,68.37,77727.67,57.6,-0.00194,0.0,0.25625]
[1777273336673,68.37,77730.51,57.6,-0.00194,0.0,0.25552]
[1777273341708,68.37,77731.86,57.6,-0.00193,0.0,0.25517]
[1777273346743,68.37,77731.68,57.6,-0.00193,0.0,0.25522]
[1777273351777,68.37,77727.73,57.6,-0.00194,0.0,0.25545]
[1777273356813,68.37,77726.5,57.6,-0.00194,0.0,0.25576]
[1777273360841,68.37,77715.47,57.6,-0.00196,0.0,0.25861]
[1777273361161,68.37,77715.47,57.6,-0.00196,0.0,0.25861]
[1777273361802,68.37,77715.47,57.6,-0.00196,0.0,0.25861]
[1777273361848,68.37,77687.38,57.6,-0.00203,0.0,0.266]
[1777273363164,68.37,77678.54,57.6,-0.00205,0.0,0.26836]
[1777273365788,68.37,77676.47,57.6,-0.00205,0.0,0.26892]
[1777273370615,68.37,77673.4,57.6,-0.00206,0.0,0.26975]
[1777273373933,68.37,77693.76,57.6,-0.00201,0.0,0.26431]
[1777273376953,68.37,77705.93,57.6,-0.00198,0.0,0.2611]
[1777273381989,68.37,77715.37,57.6,-0.00196,0.0,0.25864]
[1777273387023,68.37,77714.74,57.6,-0.00197,0.0,0.2588]
[1777273391939,68.37,77708.62,57.6,-0.00198,0.0,0.2604]
[1777273397096,68.37,77708.17,57.6,-0.00198,0.0,0.26052]
[1777273402131,68.37,77715.86,57.6,-0.00196,0.0,0.25851]
[1777273407167,68.37,77727.71,57.6,-0.00194,0.0,0.25545]
[1777273412202,68.37,77736.76,57.6,-0.00191,0.0,0.25236]
[1777273417238,68.37,77739.84,57.6,-0.0019,0.0,0.25157]
[1777273422281,68.37,77744.85,57.6,-0.00189,0.0,0.25031]
[1777273427316,68.37,77743.94,57.6,-0.0019,0.0,0.25054]
[1777273432351,68.37,77744.58,57.6,-0.00189,0.0,0.25037]
[1777273437399,68.37,77743.6,57.6,-0.0019,0.0,0.25062]
[1777273442435,68.37,77734.3,57.6,-0.00192,0.0,0.25298]
[1777273444449,68.37,77722.88,57.6,-0.00194,0.0,0.25591]
[1777273449484,68.37,77721.74,57.6,-0.00194,0.0,0.2562]
[1777273454522,68.37,77721.53,57.6,-0.00194,0.0,0.25625]
[1777273459557,68.37,77731.2,57.6,-0.00192,0.0,0.25377]
[1777273464592,68.37,77729.34,57.6,-0.00193,0.0,0.25425]
[1777273469626,68.37,77723.72,57.6,-0.00194,0.0,0.25569]
[1777273474661,68.37,77717.93,57.6,-0.00195,0.0,0.25639]
[1777273479697,68.37,77715.98,57.6,-0.00195,0.0,0.25689]
[1777273484731,68.37,77716.74,57.6,-0.00195,0.0,0.2567]
[1777273489767,68.37,77716.78,57.6,-0.00195,0.0,0.25669]
[1777273494802,68.37,77715.89,57.6,-0.00195,0.0,0.25692]
[1777273496736,68.37,77705.44,57.6,-0.00197,0.0,0.25963]
[1777273496816,68.37,77686.58,57.6,-0.00202,0.0,0.26459]
[1777273498400,68.37,77684.51,57.6,-0.00202,0.0,0.26514]
[1777273503867,68.37,77681.48,57.6,-0.00203,0.0,0.26594]
[1777273508907,68.37,77678.66,57.6,-0.00203,0.0,0.2667]
[1777273513938,68.37,77673.04,57.6,-0.00205,0.0,0.2682]
[1777273518973,68.37,77663.04,57.6,-0.00207,0.0,0.2709]
[1777273524009,68.37,77662.17,57.6,-0.00207,0.0,0.27113]
[1777273529044,68.37,77656.98,57.6,-0.00208,0.0,0.27254]
[1777273530050,68.37,77644.29,57.6,-0.00211,0.0,0.27602]
[1777273535086,68.37,77645.85,57.6,-0.0021,0.0,0.27475]
[1777273540121,68.37,77643.31,57.6,-0.00211,0.0,0.27545]
[1777273545155,68.37,77634.29,57.6,-0.00213,0.0,0.27794]
[1777273550191,68.37,77633.25,57.6,-0.00213,0.0,0.27823]
[1777273555229,68.37,77628.19,57.6,-0.00215,0.0,0.27964]
[1777273560264,68.37,77627.9,57.6,-0.00215,0.0,0.27972]
[1777273565299,68.37,77624.45,57.6,-0.00215,0.0,0.28068]
[1777273568320,68.37,77610.03,57.6,-0.00219,0.0,0.28474]
[1777273573355,68.37,77595.44,57.6,-0.00222,0.0,0.28889]
[1777273577383,68.37,77607.47,57.6,-0.0022,0.0,0.28546]
[1777273582419,68.37,77605.22,57.6,-0.0022,0.0,0.2861]
[1777273584433,68.37,77624.97,57.6,-0.00215,0.0,0.28053]
[1777273589468,68.37,77634.61,57.6,-0.00213,0.0,0.27785]
[1777273592494,68.37,77643.41,57.6,-0.0021,0.0,0.27459]
[1777273597529,68.37,77635.04,57.6,-0.00212,0.0,0.27689]
[1777273602563,68.37,77633.95,57.6,-0.00213,0.0,0.27719]
[1777273607599,68.37,77635.08,57.6,-0.00212,0.0,0.27688]
[1777273612635,68.37,77636.54,57.6,-0.00212,0.0,0.27648]
[1777273617670,68.37,77636.38,57.6,-0.00212,0.0,0.27652]
[1777273622705,68.37,77637.5,57.6,-0.00212,0.0,0.27621]
[1777273627749,68.37,77640.6,57.6,-0.00211,0.0,0.27536]
[1777273632783,68.37,77641.85,57.6,-0.00211,0.0,0.27501]
[1777273637819,68.37,77641.71,57.6,-0.00211,0.0,0.27505]
[1777273642853,68.37,77635.48,57.6,-0.00212,0.0,0.27677]
[1777273645874,68.37,77620.13,57.6,-0.00216,0.0,0.28104]
[1777273650911,68.37,77618.0,57.6,-0.00216,0.0,0.28163]
[1777273655946,68.37,77618.67,57.6,-0.00216,0.0,0.2806]
[1777273660980,68.37,77624.12,57.6,-0.00214,0.0,0.27907]
[1777273666015,68.37,77621.87,57.6,-0.00215,0.0,0.2797]
[1777273671051,68.37,77622.49,57.6,-0.00215,0.0,0.27953]
[1777273674072,68.37,77633.51,57.6,-0.00212,0.0,0.27647]
[1777273679107,68.37,77633.17,57.6,-0.00212,0.0,0.27657]
[1777273684141,68.37,77631.78,57.6,-0.00212,0.0,0.27695]
[1777273689177,68.37,77632.7,57.6,-0.00212,0.0,0.2767]
[1777273694214,68.37,77632.52,57.6,-0.00212,0.0,0.27675]
[1777273699248,68.37,77630.32,57.6,-0.00213,0.0,0.27735]
[1777273704282,68.37,77622.31,57.6,-0.00215,0.0,0.27958]
[1777273709318,68.37,77620.08,57.6,-0.00215,0.0,0.2802]
[1777273714353,68.37,77615.64,57.6,-0.00216,0.0,0.28059]
[1777273720395,68.37,77614.06,57.6,-0.00216,0.0,0.28103]
[1777273725430,68.37,77625.75,57.6,-0.00213,0.0,0.27778]
[1777273730465,68.37,77616.18,57.6,-0.00215,0.0,0.28044]
[1777273735502,68.37,77610.37,57.6,-0.00217,0.0,0.28207]
[1777273740537,68.37,77603.88,57.6,-0.00218,0.0,0.2839]
[1777273743558,68.37,77589.38,57.6,-0.00222,0.0,0.28802]
[1777273748593,68.37,77587.36,57.6,-0.00223,0.0,0.2886]
[1777273753628,68.37,77583.67,57.6,-0.00223,0.0,0.28966]
[1777273758662,68.37,77588.28,57.6,-0.00222,0.0,0.28834]
[1777273762691,68.37,77599.65,57.6,-0.00219,0.0,0.2851]
[1777273768733,68.37,77603.22,57.6,-0.00219,0.0,0.28409]
[1777273773768,68.37,77603.63,57.6,-0.00218,0.0,0.28311]
[1777273778803,68.37,77603.41,57.6,-0.00218,0.0,0.28317]
[1777273783838,68.37,77607.98,57.6,-0.00217,0.0,0.28189]
[1777273788873,68.37,77611.78,57.6,-0.00216,0.0,0.28082]
[1777273793908,68.37,77611.02,57.6,-0.00216,0.0,0.28103]
[1777273797936,68.37,77624.59,57.6,-0.00213,0.0,0.27725]
[1777273802971,68.37,77619.07,57.6,-0.00214,0.0,0.27879]
[1777273808008,68.37,77620.17,57.6,-0.00214,0.0,0.27848]
[1777273813041,68.37,77620.65,57.6,-0.00214,0.0,0.27835]
[1777273818076,68.37,77620.47,57.6,-0.00214,0.0,0.2784]
[1777273823111,68.37,77619.52,57.6,-0.00214,0.0,0.27866]
[1777273828146,68.37,77624.52,57.6,-0.00213,0.0,0.27727]
[1777273833181,68.37,77616.68,57.6,-0.00214,0.0,0.2786]
[1777273838216,68.37,77620.17,57.6,-0.00213,0.0,0.27763]
[1777273843251,68.37,77614.33,57.6,-0.00215,0.0,0.27926]
[1777273849293,68.37,77615.36,57.6,-0.00214,0.0,0.27897]
[1777273854328,68.37,77613.62,57.6,-0.00215,0.0,0.27946]
[1777273859363,68.37,77612.55,57.6,-0.00215,0.0,0.27975]
[1777273864399,68.37,77605.29,57.6,-0.00217,0.0,0.28179]
[1777273869434,68.37,77600.55,57.6,-0.00218,0.0,0.28312]
[1777273874469,68.37,77599.02,57.6,-0.00218,0.0,0.28356]
[1777273879504,68.37,77599.98,57.6,-0.00218,0.0,0.28328]
[1777273884540,68.37,77600.07,57.6,-0.00218,0.0,0.28326]
[1777273889576,68.37,77605.1,57.6,-0.00217,0.0,0.28184]
[1777273891596,68.37,77590.42,57.6,-0.0022,0.0,0.28513]
[1777273896636,68.37,77586.04,57.6,-0.00221,0.0,0.28638]
[1777273901679,68.37,77589.03,57.6,-0.0022,0.0,0.28553]
[1777273906714,68.37,77591.15,57.6,-0.0022,0.0,0.28492]
[1777273911749,68.37,77591.67,57.6,-0.00219,0.0,0.28478]
[1777273916784,68.37,77592.52,57.6,-0.00219,0.0,0.28453]
[1777273921819,68.37,77592.65,57.6,-0.00219,0.0,0.2845]
[1777273926855,68.37,77591.85,57.6,-0.00219,0.0,0.28472]
[1777273931889,68.37,77600.0,57.6,-0.00217,0.0,0.28242]
[1777273936924,68.37,77599.44,57.6,-0.00218,0.0,0.28258]
[1777273941959,68.37,77600.84,57.6,-0.00217,0.0,0.28218]
[1777273946994,68.37,77613.29,57.6,-0.00214,0.0,0.2787]
[1777273952046,68.37,77624.23,57.6,-0.00211,0.0,0.27483]
[1777273957081,68.37,77622.81,57.6,-0.00211,0.0,0.27522]
[1777273962115,68.37,77622.25,57.6,-0.00211,0.0,0.27537]
[1777273967151,68.37,77622.21,57.6,-0.00211,0.0,0.27538]
[1777273973192,68.37,77623.39,57.6,-0.00211,0.0,0.27506]
[1777273978228,68.37,77623.52,57.6,-0.00211,0.0,0.27502]
[1777273983263,68.37,77621.4,57.6,-0.00212,0.0,0.27561]
[1777273989305,68.37,77625.11,57.6,-0.00211,0.0,0.27459]
[1777273994339,68.37,77623.94,57.6,-0.00211,0.0,0.27491]
[1777273999375,68.37,77624.94,57.6,-0.00211,0.0,0.27463]
[1777274005417,68.37,77624.96,57.6,-0.00211,0.0,0.27463]
[1777274010452,68.37,77627.75,57.6,-0.0021,0.0,0.27386]
[1777274015486,68.37,77627.95,57.6,-0.0021,0.0,0.27297]
[1777274020522,68.37,77630.87,57.6,-0.00209,0.0,0.27217]
[1777274025557,68.37,77631.2,57.6,-0.00209,0.0,0.27208]
[1777274030592,68.37,77630.95,57.6,-0.00209,0.0,0.27215]
[1777274035627,68.37,77631.52,57.6,-0.00209,0.0,0.272]
[1777274041669,68.37,77634.11,57.6,-0.00208,0.0,0.27129]
[1777274046704,68.37,77648.43,57.6,-0.00205,0.0,0.26742]
[1777274051739,68.37,77648.85,57.6,-0.00205,0.0,0.26731]
[1777274056774,68.37,77648.6,57.6,-0.00205,0.0,0.26738]
[1777274061809,68.37,77648.92,57.6,-0.00205,0.0,0.26729]
[1777274066843,68.37,77648.63,57.6,-0.00205,0.0,0.26737]
[1777274071879,68.37,77650.06,57.6,-0.00204,0.0,0.26616]
[1777274076914,68.37,77655.18,57.6,-0.00203,0.0,0.2648]
[1777274081949,68.37,77655.9,57.6,-0.00202,0.0,0.26461]
[1777274086984,68.37,77656.27,57.6,-0.00202,0.0,0.26451]
[1777274092020,68.37,77659.8,57.6,-0.00202,0.0,0.26357]
[1777274097055,68.37,77657.65,57.6,-0.00202,0.0,0.26414]
[1777274102091,68.37,77659.22,57.6,-0.00202,0.0,0.26372]
[1777274107125,68.37,77657.57,57.6,-0.00202,0.0,0.26416]
[1777274112161,68.37,77658.25,57.6,-0.00202,0.0,0.26398]
[1777274118202,68.37,77658.74,57.6,-0.00202,0.0,0.26385]
[1777274120217,68.37,77648.14,57.6,-0.00204,0.0,0.26668]
[1777274125254,68.37,77658.38,57.6,-0.00202,0.0,0.26395]
[1777274130288,68.37,77662.18,57.6,-0.00201,0.0,0.26294]
[1777274135325,68.37,77666.75,57.6,-0.00199,0.0,0.26092]
[1777274139353,68.37,77678.54,57.6,-0.00197,0.0,0.25784]
[1777274144388,68.37,77682.61,57.6,-0.00196,0.0,0.25678]
[1777274149423,68.37,77684.35,57.6,-0.00195,0.0,0.25633]
[1777274154458,68.37,77683.71,57.6,-0.00196,0.0,0.2565]
[1777274159493,68.37,77684.28,57.6,-0.00195,0.0,0.25635]
[1777274164528,68.37,77686.32,57.6,-0.00195,0.0,0.25582]
[1777274169563,68.37,77682.54,57.6,-0.00196,0.0,0.2568]
[1777274173590,68.37,77667.32,57.6,-0.00199,0.0,0.26077]
[1777274178626,68.37,77657.48,57.6,-0.00201,0.0,0.26337]
[1777274183661,68.37,77667.32,57.6,-0.00199,0.0,0.26077]
[1777274187689,68.37,77678.41,57.6,-0.00197,0.0,0.25787]
[1777274191716,68.37,77685.93,57.6,-0.00195,0.0,0.25513]
[1777274196753,68.37,77685.75,57.6,-0.00195,0.0,0.25518]
[1777274202795,68.37,77685.11,57.6,-0.00195,0.0,0.25534]
[1777274207830,68.37,77684.51,57.6,-0.00195,0.0,0.2555]
[1777274212865,68.37,77683.64,57.6,-0.00195,0.0,0.25572]
[1777274218906,68.37,77683.3,57.6,-0.00195,0.0,0.25581]
[1777274223942,68.37,77679.5,57.6,-0.00196,0.0,0.25679]
[1777274225956,68.37,77668.95,57.6,-0.00198,0.0,0.25954]
[1777274230991,68.37,77669.4,57.6,-0.00198,0.0,0.25942]
[1777274236026,68.37,77675.31,57.6,-0.00197,0.0,0.25788]
[1777274241061,68.37,77674.86,57.6,-0.00197,0.0,0.258]
[1777274246096,68.37,77676.1,57.6,-0.00197,0.0,0.25768]
[1777274251131,68.37,77665.72,57.6,-0.00198,0.0,0.25958]
[1777274254152,68.37,77645.59,57.6,-0.00203,0.0,0.2649]
[1777274259187,68.37,77645.81,57.6,-0.00203,0.0,0.26484]
[1777274264222,68.37,77640.67,57.6,-0.00204,0.0,0.26622]
[1777274269257,68.37,77639.95,57.6,-0.00204,0.0,0.26641]
[1777274274515,68.37,77645.92,57.6,-0.00203,0.0,0.26481]
[1777274280335,68.37,77649.56,57.6,-0.00202,0.0,0.26384]
[1777274285370,68.37,77644.35,57.6,-0.00203,0.0,0.26523]
[1777274290405,68.37,77640.31,57.6,-0.00204,0.0,0.26631]
[1777274295440,68.37,77637.45,57.6,-0.00205,0.0,0.26708]
[1777274300475,68.37,77634.61,57.6,-0.00205,0.0,0.26784]
[1777274305510,68.37,77629.08,57.6,-0.00207,0.0,0.26934]
[1777274310545,68.37,77613.19,57.6,-0.0021,0.0,0.27367]
[1777274313566,68.37,77598.33,57.6,-0.00213,0.0,0.27692]
[1777274318601,68.37,77587.3,57.6,-0.00216,0.0,0.28]
[1777274325650,68.37,77584.49,57.6,-0.00217,0.0,0.28079]
[1777274330685,68.37,77585.89,57.6,-0.00216,0.0,0.28039]
[1777274335720,68.37,77592.83,57.6,-0.00215,0.0,0.27845]
[1777274340754,68.37,77594.8,57.6,-0.00214,0.0,0.2779]
[1777274345790,68.37,77600.27,57.6,-0.00213,0.0,0.27639]
[1777274350825,68.37,77608.36,57.6,-0.00211,0.0,0.27415]
[1777274353846,68.37,77628.06,57.6,-0.00206,0.0,0.26878]
[1777274357716,68.37,77630.84,57.6,-0.00206,0.0,0.26803]
[1777274357874,68.37,77644.12,57.6,-0.00203,0.0,0.26447]
[1777274362909,68.37,77651.49,57.6,-0.00201,0.0,0.26252]
[1777274367943,68.37,77650.18,57.6,-0.00201,0.0,0.26287]
[1777274369638,68.37,77650.6,57.6,-0.00201,0.0,0.26275]
[1777274370315,68.37,77653.47,57.6,-0.00201,0.0,0.26199]
[1777274370967,68.37,77664.37,57.6,-0.00198,0.0,0.25913]
[1777274373704,68.37,77669.66,57.6,-0.00196,0.0,0.25695]
[1777274379024,68.37,77669.32,57.6,-0.00196,0.0,0.25704]
[1777274383052,68.37,77684.72,57.6,-0.00193,0.0,0.25306]
[1777274384058,68.37,77696.7,57.6,-0.0019,0.0,0.25001]
[1777274389094,68.37,77699.04,57.6,-0.0019,0.0,0.24942]
[1777274394129,68.37,77698.75,57.6,-0.0019,0.0,0.24949]
[1777274399164,68.37,77699.62,57.6,-0.0019,0.0,0.24927]
[1777274404199,68.37,77697.9,57.6,-0.0019,0.0,0.24971]
[1777274405179,68.37,77697.9,57.6,-0.0019,0.0,0.24971]
[1777274405206,68.37,77698.55,57.6,-0.0019,0.0,0.24954]
[1777274412255,68.37,77698.59,57.6,-0.0019,0.0,0.24953]
[1777274415276,68.37,77687.14,57.6,-0.00192,0.0,0.25245]
[1777274416191,68.37,77687.14,57.6,-0.00192,0.0,0.25245]
[1777274416283,68.37,77683.45,57.6,-0.00193,0.0,0.25339]
[1777274421318,68.37,77679.85,57.6,-0.00194,0.0,0.25432]
[1777274422325,68.37,77668.9,57.6,-0.00196,0.0,0.25715]
[1777274427360,68.37,77663.97,57.6,-0.00198,0.0,0.25843]
[1777274432399,68.37,77664.98,57.6,-0.00197,0.0,0.25737]
[1777274437434,68.37,77665.81,57.6,-0.00197,0.0,0.25715]
[1777274438213,68.37,77665.81,57.6,-0.00197,0.0,0.25715]
[1777274438441,68.37,77665.85,57.6,-0.00197,0.0,0.25714]
[1777274443476,68.37,77668.47,57.6,-0.00196,0.0,0.25646]
[1777274448511,68.37,77669.7,57.6,-0.00196,0.0,0.25614]
[1777274453546,68.37,77668.89,57.6,-0.00196,0.0,0.25635]
[1777274458581,68.37,77674.56,57.6,-0.00195,0.0,0.25488]
[1777274463616,68.37,77675.34,57.6,-0.00194,0.0,0.25468]
[1777274468651,68.37,77673.43,57.6,-0.00195,0.0,0.25518]
[1777274473686,68.37,77685.89,57.6,-0.00192,0.0,0.25198]
[1777274478721,68.37,77688.85,57.6,-0.00192,0.0,0.25122]
[1777274479728,68.37,77705.94,57.6,-0.00188,0.0,0.2469]
[1777274484768,68.37,77716.75,57.6,-0.00186,0.0,0.24421]
[1777274489803,68.37,77720.27,57.6,-0.00185,0.0,0.24333]
[1777274494838,68.37,77716.43,57.6,-0.00185,0.0,0.24352]
[1777274499873,68.37,77719.86,57.6,-0.00184,0.0,0.24267]
[1777274504908,68.37,77727.97,57.6,-0.00183,0.0,0.24067]
[1777274510949,68.37,77738.01,57.6,-0.00181,0.0,0.23822]
[1777274516993,68.37,77738.57,57.6,-0.0018,0.0,0.23809]
[1777274522029,68.37,77741.46,57.6,-0.0018,0.0,0.23739]
[1777274527063,68.37,77743.52,57.6,-0.00179,0.0,0.23689]
[1777274532099,68.37,77740.1,57.6,-0.0018,0.0,0.23772]
[1777274537140,68.37,77745.18,57.6,-0.00179,0.0,0.23649]
[1777274542175,68.37,77746.06,57.6,-0.00179,0.0,0.23628]
[1777274547210,68.37,77746.0,57.6,-0.00179,0.0,0.23629]
[1777274552245,68.37,77745.51,57.6,-0.00179,0.0,0.23566]
[1777274557281,68.37,77748.78,57.6,-0.00178,0.0,0.23487]
[1777274562348,68.37,77738.31,57.6,-0.0018,0.0,0.2374]
[1777274563323,68.37,77735.79,57.6,-0.0018,0.0,0.23801]
[1777274570373,68.37,77735.39,57.6,-0.00181,0.0,0.23811]
[1777274575408,68.37,77742.66,57.6,-0.00179,0.0,0.23635]
[1777274580443,68.37,77729.43,57.6,-0.00182,0.0,0.23956]
[1777274585478,68.37,77724.34,57.6,-0.00183,0.0,0.2408]
[1777274590513,68.37,77725.62,57.6,-0.00183,0.0,0.24049]
[1777274596380,68.37,77731.85,57.6,-0.00181,0.0,0.23897]
[1777274596557,68.37,77732.35,57.6,-0.00181,0.0,0.23884]
[1777274601592,68.37,77733.14,57.6,-0.00181,0.0,0.23865]
[1777274606627,68.37,77734.68,57.6,-0.00181,0.0,0.23828]
[1777274611662,68.37,77732.3,57.6,-0.00181,0.0,0.2381]
[1777274616697,68.37,77730.22,57.6,-0.00181,0.0,0.23861]
[1777274621732,68.37,77729.24,57.6,-0.00181,0.0,0.23885]
[1777274626767,68.37,77729.58,57.6,-0.00181,0.0,0.23876]
[1777274631803,68.37,77728.94,57.6,-0.00181,0.0,0.23892]
[1777274636839,68.37,77728.9,57.6,-0.00181,0.0,0.23893]
[1777274641874,68.37,77720.63,57.6,-0.00183,0.0,0.24095]
[1777274646909,68.37,77722.95,57.6,-0.00183,0.0,0.24038]
[1777274647431,68.37,77722.95,57.6,-0.00183,0.0,0.24038]
[1777274647917,68.37,77722.91,57.6,-0.00183,0.0,0.24039]
[1777274652952,68.37,77720.62,57.6,-0.00183,0.0,0.24095]
[1777274658278,68.37,77720.93,57.6,-0.00183,0.0,0.24088]
[1777274658280,68.37,77720.93,57.6,-0.00183,0.0,0.24088]
[1777274658380,68.37,77722.0,57.6,-0.00183,0.0,0.24062]
[1777274664032,68.37,77723.67,57.6,-0.00182,0.0,0.24021]
[1777274669067,68.37,77727.03,57.6,-0.00182,0.0,0.23938]
[1777274675109,68.37,77724.53,57.6,-0.00182,0.0,0.23924]
[1777274680144,68.37,77724.62,57.6,-0.00182,0.0,0.23921]
[1777274685180,68.37,77719.25,57.6,-0.00183,0.0,0.24053]
[1777274690215,68.37,77719.27,57.6,-0.00183,0.0,0.24052]
[1777274695250,68.37,77720.44,57.6,-0.00183,0.0,0.24024]
[1777274700284,68.37,77720.42,57.6,-0.00183,0.0,0.24024]
[1777274702299,68.37,77708.64,57.6,-0.00185,0.0,0.24314]
[1777274707334,68.37,77714.91,57.6,-0.00184,0.0,0.2416]
[1777274712369,68.37,77713.77,57.6,-0.00184,0.0,0.24188]
[1777274717404,68.37,77705.97,57.6,-0.00186,0.0,0.24381]
[1777274722439,68.37,77701.62,57.6,-0.00186,0.0,0.24489]
[1777274727474,68.37,77702.15,57.6,-0.00186,0.0,0.24476]
[1777274732509,68.37,77702.42,57.6,-0.00186,0.0,0.24392]
[1777274737544,68.37,77701.84,57.6,-0.00186,0.0,0.24406]
[1777274743586,68.37,77707.23,57.6,-0.00185,0.0,0.24272]
[1777274749628,68.37,77707.5,57.6,-0.00185,0.0,0.24266]
[1777274755669,68.37,77708.04,57.6,-0.00185,0.0,0.24252]
[1777274760705,68.37,77708.0,57.6,-0.00185,0.0,0.24253]
[1777274765741,68.37,77715.03,57.6,-0.00183,0.0,0.2408]
[1777274770777,68.37,77724.92,57.6,-0.00181,0.0,0.23838]
[1777274775811,68.37,77725.07,57.6,-0.00181,0.0,0.23835]
[1777274780845,68.37,77727.9,57.6,-0.0018,0.0,0.23766]
[1777274785881,68.37,77728.4,57.6,-0.0018,0.0,0.23754]
[1777274790916,68.37,77730.23,57.6,-0.0018,0.0,0.23709]
[1777274795951,68.37,77732.47,57.6,-0.00179,0.0,0.2358]
[1777274800987,68.37,77727.79,57.6,-0.0018,0.0,0.23693]
[1777274806022,68.37,77731.68,57.6,-0.00179,0.0,0.23599]
[1777274811057,68.37,77731.94,57.6,-0.00179,0.0,0.23593]
[1777274816091,68.37,77734.25,57.6,-0.00179,0.0,0.23537]
[1777274821127,68.37,77725.91,57.6,-0.0018,0.0,0.23739]
[1777274823141,68.37,77712.91,57.6,-0.00183,0.0,0.24056]
[1777274828177,68.37,77712.14,57.6,-0.00183,0.0,0.24075]
[1777274831198,68.37,77700.45,57.6,-0.00186,0.0,0.24364]
[1777274836233,68.37,77695.53,57.6,-0.00187,0.0,0.24486]
[1777274841272,68.37,77695.85,57.6,-0.00187,0.0,0.24478]
[1777274845300,68.37,77684.47,57.6,-0.00189,0.0,0.24763]
[1777274850334,68.37,77683.58,57.6,-0.00189,0.0,0.24786]
[1777274855370,68.37,77678.9,57.6,-0.0019,0.0,0.24826]
[1777274860405,68.37,77673.73,57.6,-0.00191,0.0,0.24956]
[1777274865440,68.37,77677.65,57.6,-0.0019,0.0,0.24857]
[1777274870475,68.37,77678.47,57.6,-0.0019,0.0,0.24836]
[1777274875510,68.37,77686.88,57.6,-0.00188,0.0,0.24625]
[1777274880545,68.37,77682.73,57.6,-0.00189,0.0,0.24729]
[1777274885580,68.37,77678.57,57.6,-0.0019,0.0,0.24834]
[1777274890615,68.37,77676.18,57.6,-0.0019,0.0,0.24894]
[1777274895649,68.37,77676.37,57.6,-0.0019,0.0,0.24889]
[1777274900686,68.37,77677.76,57.6,-0.0019,0.0,0.24854]
[1777274905723,68.37,77684.7,57.6,-0.00188,0.0,0.24679]
[1777274910762,68.37,77690.1,57.6,-0.00187,0.0,0.24544]
[1777274915797,68.37,77694.16,57.6,-0.00186,0.0,0.24366]
[1777274920831,68.37,77695.49,57.6,-0.00185,0.0,0.24333]
[1777274925867,68.37,77699.77,57.6,-0.00185,0.0,0.24227]
[1777274930902,68.37,77698.56,57.6,-0.00185,0.0,0.24256]
[1777274935936,68.37,77699.44,57.6,-0.00185,0.0,0.24235]
[1777274940972,68.37,77701.23,57.6,-0.00184,0.0,0.24191]
[1777274946007,68.37,77707.43,57.6,-0.00183,0.0,0.24038]
[1777274951042,68.37,77704.63,57.6,-0.00184,0.0,0.24107]
[1777274956077,68.37,77702.97,57.6,-0.00184,0.0,0.24148]
[1777274961112,68.37,77703.36,57.6,-0.00184,0.0,0.24138]
[1777274966147,68.37,77698.75,57.6,-0.00185,0.0,0.24252]
[1777274971182,68.37,77698.92,57.6,-0.00184,0.0,0.24171]
[1777274976217,68.37,77699.23,57.6,-0.00184,0.0,0.24163]
[1777274981252,68.37,77699.31,57.6,-0.00184,0.0,0.24161]
[1777274986286,68.37,77700.03,57.6,-0.00184,0.0,0.24143]
[1777274991322,68.37,77699.74,57.6,-0.00184,0.0,0.24151]
[1777274996357,68.37,77699.62,57.6,-0.00184,0.0,0.24154]
[1777275001392,68.37,77699.85,57.6,-0.00184,0.0,0.24148]
[1777275005420,68.37,77688.05,57.6,-0.00186,0.0,0.2444]
[1777275010455,68.37,77687.6,57.6,-0.00187,0.0,0.24452]
[1777275015489,68.37,77687.13,57.6,-0.00187,0.0,0.24463]
[1777275020526,68.37,77686.48,57.6,-0.00187,0.0,0.2448]
[1777275025561,68.37,77682.82,57.6,-0.00188,0.0,0.24571]
[1777275030596,68.37,77682.19,57.6,-0.00188,0.0,0.24587]
[1777275035631,68.37,77671.5,57.6,-0.00189,0.0,0.24778]
[1777275042680,68.37,77670.71,57.6,-0.0019,0.0,0.24798]
[1777275047715,68.37,77671.73,57.6,-0.00189,0.0,0.24772]
[1777275052750,68.37,77671.26,57.6,-0.00189,0.0,0.24784]
[1777275057784,68.37,77672.06,57.6,-0.00189,0.0,0.24763]
[1777275063828,68.37,77676.96,57.6,-0.00188,0.0,0.2464]
[1777275069869,68.37,77677.24,57.6,-0.00188,0.0,0.24633]
[1777275074903,68.37,77677.68,57.6,-0.00188,0.0,0.24622]
[1777275079939,68.37,77681.46,57.6,-0.00187,0.0,0.24527]
[1777275084973,68.37,77680.25,57.6,-0.00188,0.0,0.24558]
[1777275090010,68.37,77680.8,57.6,-0.00187,0.0,0.24544]
[1777275095046,68.37,77654.67,57.6,-0.00192,0.0,0.25126]
[1777275100081,68.37,77656.31,57.6,-0.00192,0.0,0.25084]
[1777275105116,68.37,77655.48,57.6,-0.00192,0.0,0.25106]
[1777275110151,68.37,77655.08,57.6,-0.00192,0.0,0.25116]
[1777275115187,68.37,77651.41,57.6,-0.00193,0.0,0.2521]
[1777275120222,68.37,77650.74,57.6,-0.00193,0.0,0.25227]
[1777275125257,68.37,77658.08,57.6,-0.00192,0.0,0.25039]
[1777275130292,68.37,77658.45,57.6,-0.00192,0.0,0.2503]
[1777275135327,68.37,77665.53,57.6,-0.0019,0.0,0.2485]
[1777275140361,68.37,77665.8,57.6,-0.0019,0.0,0.24843]
[1777275145397,68.37,77666.11,57.6,-0.0019,0.0,0.24835]
[1777275150432,68.37,77663.96,57.6,-0.0019,0.0,0.2489]
[1777275155466,68.37,77653.19,57.6,-0.00192,0.0,0.25085]
[1777275160501,68.37,77652.03,57.6,-0.00192,0.0,0.25115]
[1777275165536,68.37,77650.86,57.6,-0.00193,0.0,0.25145]
[1777275170572,68.37,77650.9,57.6,-0.00193,0.0,0.25144]
[1777275175606,68.37,77650.44,57.6,-0.00193,0.0,0.25155]
[1777275180642,68.37,77639.84,57.6,-0.00195,0.0,0.25428]
[1777275185677,68.37,77638.28,57.6,-0.00195,0.0,0.25468]
[1777275192726,68.37,77638.54,57.6,-0.00195,0.0,0.25462]
[1777275197761,68.37,77637.17,57.6,-0.00196,0.0,0.25497]
[1777275202796,68.37,77641.48,57.6,-0.00195,0.0,0.25386]
[1777275207831,68.37,77637.96,57.6,-0.00196,0.0,0.25477]
[1777275212866,68.37,77636.94,57.6,-0.00195,0.0,0.25423]
[1777275217901,68.37,77635.98,57.6,-0.00195,0.0,0.25448]
[1777275222936,68.37,77637.52,57.6,-0.00195,0.0,0.25408]
[1777275230992,68.37,77634.78,57.6,-0.00196,0.0,0.25479]
[1777275236027,68.37,77631.42,57.6,-0.00196,0.0,0.25566]
[1777275241061,68.37,77631.47,57.6,-0.00196,0.0,0.25565]
[1777275246096,68.37,77631.58,57.6,-0.00196,0.0,0.25562]
[1777275249118,68.37,77648.42,57.6,-0.00193,0.0,0.25128]
[1777275254153,68.37,77649.4,57.6,-0.00192,0.0,0.25103]
[1777275259190,68.37,77650.01,57.6,-0.00192,0.0,0.25087]
[1777275264225,68.37,77648.77,57.6,-0.00193,0.0,0.25119]
[1777275269261,68.37,77644.15,57.6,-0.00194,0.0,0.25237]
[1777275274296,68.37,77628.47,57.6,-0.00196,0.0,0.25562]
[1777275279331,68.37,77621.46,57.6,-0.00198,0.0,0.25745]
[1777275285373,68.37,77621.94,57.6,-0.00198,0.0,0.25732]
[1777275290408,68.37,77624.26,57.6,-0.00197,0.0,0.25672]
[1777275295443,68.37,77626.94,57.6,-0.00197,0.0,0.25602]
[1777275300478,68.37,77627.58,57.6,-0.00197,0.0,0.25585]
[1777275305513,68.37,77626.86,57.6,-0.00197,0.0,0.25604]
[1777275310549,68.37,77615.92,57.6,-0.00199,0.0,0.2589]
[1777275312563,68.37,77603.31,57.6,-0.00202,0.0,0.26223]
[1777275317605,68.37,77611.14,57.6,-0.002,0.0,0.26016]
[1777275322641,68.37,77605.8,57.6,-0.00202,0.0,0.26157]
[1777275327676,68.37,77617.96,57.6,-0.00199,0.0,0.25837]
[1777275332714,68.37,77617.88,57.6,-0.00198,0.0,0.25758]
[1777275337749,68.37,77617.76,57.6,-0.00198,0.0,0.25761]
[1777275343792,68.37,77617.84,57.6,-0.00198,0.0,0.25759]
[1777275348826,68.37,77610.84,57.6,-0.002,0.0,0.25942]
[1777275353862,68.37,77611.01,57.6,-0.002,0.0,0.25938]
[1777275358897,68.37,77610.93,57.6,-0.002,0.0,0.2594]
[1777275363932,68.37,77609.15,57.6,-0.002,0.0,0.25987]
[1777275368967,68.37,77610.36,57.6,-0.002,0.0,0.25955]
[1777275374002,68.37,77610.81,57.6,-0.002,0.0,0.25943]
[1777275375605,68.37,77611.04,57.6,-0.002,0.0,0.25937]
[1777275376019,68.37,77614.48,57.6,-0.00199,0.0,0.25847]
[1777275381054,68.37,77620.46,57.6,-0.00198,0.0,0.2569]
[1777275386089,68.37,77620.8,57.6,-0.00198,0.0,0.25681]
[1777275387474,68.37,77620.8,57.6,-0.00198,0.0,0.25681]
[1777275387575,68.37,77620.8,57.6,-0.00198,0.0,0.25681]
[1777275393137,68.37,77631.93,57.6,-0.00194,0.0,0.25312]
[1777275398173,68.37,77638.52,57.6,-0.00193,0.0,0.25143]
[1777275403212,68.37,77636.75,57.6,-0.00193,0.0,0.25188]
[1777275406229,68.37,77625.26,57.6,-0.00196,0.0,0.25485]
[1777275411265,68.37,77626.67,57.6,-0.00196,0.0,0.25448]
[1777275416300,68.37,77630.76,57.6,-0.00195,0.0,0.25343]
[1777275421335,68.37,77623.45,57.6,-0.00196,0.0,0.25532]
[1777275426370,68.37,77621.9,57.6,-0.00197,0.0,0.25572]
[1777275428384,68.37,77634.1,57.6,-0.00194,0.0,0.25257]
[1777275433419,68.37,77638.71,57.6,-0.00193,0.0,0.25138]
[1777275438454,68.37,77637.54,57.6,-0.00193,0.0,0.25168]
[1777275442482,68.37,77626.23,57.6,-0.00196,0.0,0.2546]
[1777275447517,68.37,77627.71,57.6,-0.00195,0.0,0.25421]
[1777275452552,68.37,77626.82,57.6,-0.00195,0.0,0.25364]
[1777275457586,68.37,77627.2,57.6,-0.00195,0.0,0.25355]
[1777275462622,68.37,77626.63,57.6,-0.00195,0.0,0.25369]
[1777275467658,68.37,77632.59,57.6,-0.00194,0.0,0.25216]
[1777275471688,68.37,77653.83,57.6,-0.00189,0.0,0.24675]
[1777275476722,68.37,77659.61,57.6,-0.00188,0.0,0.2453]
[1777275481758,68.37,77660.24,57.6,-0.00188,0.0,0.24514]
[1777275486793,68.37,77659.12,57.6,-0.00188,0.0,0.24542]
[1777275491828,68.37,77660.47,57.6,-0.00188,0.0,0.24508]
[1777275496863,68.37,77655.4,57.6,-0.00189,0.0,0.24636]
[1777275501898,68.37,77660.95,57.6,-0.00188,0.0,0.24496]
[1777275506933,68.37,77660.17,57.6,-0.00188,0.0,0.24516]
[1777275511967,68.37,77661.78,57.6,-0.00187,0.0,0.24398]
[1777275517002,68.37,77656.31,57.6,-0.00188,0.0,0.24535]
[1777275523045,68.37,77653.87,57.6,-0.00188,0.0,0.24596]
[1777275528079,68.37,77654.31,57.6,-0.00188,0.0,0.24585]
[1777275535129,68.37,77654.07,57.6,-0.00188,0.0,0.24591]
[1777275541171,68.37,77653.68,57.6,-0.00189,0.0,0.24601]
[1777275546206,68.37,77652.69,57.6,-0.00189,0.0,0.24626]
[1777275551241,68.37,77653.39,57.6,-0.00189,0.0,0.24608]
[1777275557283,68.37,77653.23,57.6,-0.00189,0.0,0.24612]
[1777275562318,68.37,77653.35,57.6,-0.00189,0.0,0.24609]
[1777275567353,68.37,77654.44,57.6,-0.00188,0.0,0.24582]
[1777275571381,68.37,77666.75,57.6,-0.00185,0.0,0.24197]
[1777275576415,68.37,77669.92,57.6,-0.00184,0.0,0.24118]
[1777275581451,68.37,77664.95,57.6,-0.00186,0.0,0.24241]
[1777275586486,68.37,77663.64,57.6,-0.00186,0.0,0.24274]
[1777275591525,68.37,77663.96,57.6,-0.00186,0.0,0.24266]
[1777275596560,68.37,77665.11,57.6,-0.00186,0.0,0.24237]
[1777275601596,68.37,77661.72,57.6,-0.00186,0.0,0.24322]
[1777275606630,68.37,77656.3,57.6,-0.00187,0.0,0.24457]
[1777275611666,68.37,77662.56,57.6,-0.00186,0.0,0.24301]
[1777275616702,68.37,77663.0,57.6,-0.00186,0.0,0.2429]
[1777275621737,68.37,77668.36,57.6,-0.00185,0.0,0.24157]
[1777275626772,68.37,77671.04,57.6,-0.00184,0.0,0.24091]
[1777275631807,68.37,77674.63,57.6,-0.00183,0.0,0.23926]
[1777275636843,68.37,77679.39,57.6,-0.00182,0.0,0.23809]
[1777275641878,68.37,77680.24,57.6,-0.00182,0.0,0.23788]
[1777275644899,68.37,77666.88,57.6,-0.00185,0.0,0.24116]
[1777275649934,68.37,77658.12,57.6,-0.00186,0.0,0.24334]
[1777275654969,68.37,77658.16,57.6,-0.00186,0.0,0.24333]
[1777275660015,68.37,77658.02,57.6,-0.00186,0.0,0.24336]
[1777275665041,68.37,77659.17,57.6,-0.00186,0.0,0.24308]
[1777275670076,68.37,77670.04,57.6,-0.00184,0.0,0.24038]
[1777275674104,68.37,77682.04,57.6,-0.00181,0.0,0.23744]
[1777275679139,68.37,77677.62,57.6,-0.00182,0.0,0.23852]
[1777275684174,68.37,77680.78,57.6,-0.00182,0.0,0.23775]
[1777275689211,68.37,77687.32,57.6,-0.0018,0.0,0.23616]
[1777275694247,68.37,77688.28,57.6,-0.0018,0.0,0.23517]
[1777275699281,68.37,77687.96,57.6,-0.0018,0.0,0.23525]
[1777275704318,68.37,77677.72,57.6,-0.00182,0.0,0.23773]
[1777275709354,68.37,77677.03,57.6,-0.00182,0.0,0.2379]
[1777275714390,68.37,77677.98,57.6,-0.00182,0.0,0.23767]
[1777275719424,68.37,77680.44,57.6,-0.00181,0.0,0.23707]
[1777275724461,68.37,77673.92,57.6,-0.00182,0.0,0.23866]
[1777275729495,68.37,77674.27,57.6,-0.00182,0.0,0.23858]
[1777275734531,68.37,77673.75,57.6,-0.00183,0.0,0.23871]
[1777275739566,68.37,77669.96,57.6,-0.00183,0.0,0.23964]
[1777275745608,68.37,77670.72,57.6,-0.00183,0.0,0.23945]
[1777275750647,68.37,77670.92,57.6,-0.00183,0.0,0.2394]
[1777275755685,68.37,77670.23,57.6,-0.00183,0.0,0.2388]
[1777275761686,68.37,77667.22,57.6,-0.00183,0.0,0.23954]
[1777275766762,68.37,77663.37,57.6,-0.00184,0.0,0.24049]
[1777275771797,68.37,77663.64,57.6,-0.00184,0.0,0.24042]
[1777275776832,68.37,77664.52,57.6,-0.00184,0.0,0.24021]
[1777275781867,68.37,77662.7,57.6,-0.00184,0.0,0.24066]
[1777275788915,68.37,77663.38,57.6,-0.00184,0.0,0.24049]
[1777275793951,68.37,77664.3,57.6,-0.00184,0.0,0.24026]
[1777275798986,68.37,77665.57,57.6,-0.00184,0.0,0.23995]
[1777275804022,68.37,77674.53,57.6,-0.00182,0.0,0.23775]
[1777275809056,68.37,77670.22,57.6,-0.00183,0.0,0.23881]
[1777275814091,68.37,77670.16,57.6,-0.00182,0.0,0.23806]
[1777275819126,68.37,77670.1,57.6,-0.00182,0.0,0.23807]
[1777275824161,68.37,77666.0,57.6,-0.00183,0.0,0.23907]
[1777275830203,68.37,77665.47,57.6,-0.00183,0.0,0.2392]
[1777275835239,68.37,77666.73,57.6,-0.00183,0.0,0.2389]
[1777275841281,68.37,77677.91,57.6,-0.00181,0.0,0.23617]
[1777275846316,68.37,77680.49,57.6,-0.0018,0.0,0.23554]
[1777275852357,68.37,77680.97,57.6,-0.0018,0.0,0.23542]
[1777275857393,68.37,77680.71,57.6,-0.0018,0.0,0.23549]
[1777275862429,68.37,77684.53,57.6,-0.00179,0.0,0.23456]
[1777275867498,68.37,77686.71,57.6,-0.00179,0.0,0.23404]
[1777275871526,68.37,77695.2,57.6,-0.00176,0.0,0.23125]
[1777275876561,68.37,77697.0,57.6,-0.00176,0.0,0.23082]
[1777275881596,68.37,77696.87,57.6,-0.00176,0.0,0.23085]
[1777275886631,68.37,77690.38,57.6,-0.00177,0.0,0.2324]
[1777275891665,68.37,77690.42,57.6,-0.00177,0.0,0.23239]
[1777275896700,68.37,77691.0,57.6,-0.00177,0.0,0.23226]
[1777275901737,68.37,77690.91,57.6,-0.00177,0.0,0.23228]
[1777275907584,68.37,77688.63,57.6,-0.00178,0.0,0.23282]
[1777275907778,68.37,77703.88,57.6,-0.00175,0.0,0.22919]
[1777275912813,68.37,77707.37,57.6,-0.00174,0.0,0.22837]
[1777275915834,68.37,77695.16,57.6,-0.00176,0.0,0.23126]
[1777275920868,68.37,77691.89,57.6,-0.00177,0.0,0.23204]
[1777275925913,68.37,77685.16,57.6,-0.00178,0.0,0.23366]
[1777275930948,68.37,77673.49,57.6,-0.00181,0.0,0.23648]
[1777275935983,68.37,77671.74,57.6,-0.00181,0.0,0.23615]
[1777275941020,68.37,77672.92,57.6,-0.0018,0.0,0.23586]
[1777275946054,68.37,77672.94,57.6,-0.0018,0.0,0.23585]
[1777275951090,68.37,77672.56,57.6,-0.0018,0.0,0.23595]
[1777275956124,68.37,77672.34,57.6,-0.00181,0.0,0.236]
[1777275961160,68.37,77664.22,57.6,-0.00182,0.0,0.23798]
[1777275966195,68.37,77657.0,57.6,-0.00184,0.0,0.23975]
[1777275971230,68.37,77656.74,57.6,-0.00184,0.0,0.23982]
[1777275974253,68.37,77671.07,57.6,-0.00181,0.0,0.23631]
[1777275979288,68.37,77670.81,57.6,-0.00181,0.0,0.23637]
[1777275984323,68.37,77671.0,57.6,-0.00181,0.0,0.23632]
[1777275989358,68.37,77672.45,57.6,-0.00181,0.0,0.23597]
[1777275994393,68.37,77672.91,57.6,-0.0018,0.0,0.2351]
[1777275999428,68.37,77671.07,57.6,-0.0018,0.0,0.23555]
[1777276004463,68.37,77673.44,57.6,-0.0018,0.0,0.23497]
[1777276009497,68.37,77674.08,57.6,-0.0018,0.0,0.23482]
[1777276014533,68.37,77675.41,57.6,-0.00179,0.0,0.2345]
[1777276019567,68.37,77675.88,57.6,-0.00179,0.0,0.23438]
[1777276024603,68.37,77678.35,57.6,-0.00179,0.0,0.23379]
[1777276029638,68.37,77679.03,57.6,-0.00179,0.0,0.23362]
[1777276034672,68.37,77678.89,57.6,-0.00179,0.0,0.23366]
[1777276039707,68.37,77677.87,57.6,-0.00179,0.0,0.2339]
[1777276044745,68.37,77677.52,57.6,-0.00179,0.0,0.23399]
[1777276049780,68.37,77677.66,57.6,-0.00179,0.0,0.23395]
[1777276054818,68.37,77678.7,57.6,-0.00178,0.0,0.23295]
[1777276059853,68.37,77679.82,57.6,-0.00178,0.0,0.23268]
[1777276064888,68.37,77680.39,57.6,-0.00178,0.0,0.23254]
[1777276069923,68.37,77680.47,57.6,-0.00178,0.0,0.23252]
[1777276075965,68.37,77679.23,57.6,-0.00178,0.0,0.23282]
[1777276081000,68.37,77679.54,57.6,-0.00178,0.0,0.23275]
[1777276085028,68.37,77661.34,57.6,-0.00182,0.0,0.23715]
[1777276090064,68.37,77661.64,57.6,-0.00182,0.0,0.23708]
[1777276097113,68.37,77661.7,57.6,-0.00182,0.0,0.23707]
[1777276102148,68.37,77662.81,57.6,-0.00181,0.0,0.2368]
[1777276107183,68.37,77661.53,57.6,-0.00182,0.0,0.23711]
[1777276113224,68.37,77662.28,57.6,-0.00181,0.0,0.23616]
[1777276118260,68.37,77662.6,57.6,-0.00181,0.0,0.23608]
[1777276124302,68.37,77661.84,57.6,-0.00181,0.0,0.23627]
[1777276129337,68.37,77663.48,57.6,-0.00181,0.0,0.23587]
[1777276135379,68.37,77663.7,57.6,-0.00181,0.0,0.23582]
[1777276140414,68.37,77663.15,57.6,-0.00181,0.0,0.23595]
[1777276145449,68.37,77657.4,57.6,-0.00182,0.0,0.23735]
[1777276150484,68.37,77654.05,57.6,-0.00183,0.0,0.23817]
[1777276155519,68.37,77652.35,57.6,-0.00183,0.0,0.23859]
[1777276161561,68.37,77650.6,57.6,-0.00183,0.0,0.23902]
[1777276166596,68.37,77647.85,57.6,-0.00184,0.0,0.2397]
[1777276171631,68.37,77646.88,57.6,-0.00184,0.0,0.23916]
[1777276176667,68.37,77645.51,57.6,-0.00184,0.0,0.2395]
[1777276181703,68.37,77644.75,57.6,-0.00184,0.0,0.23969]
[1777276186738,68.37,77644.6,57.6,-0.00184,0.0,0.23973]
[1777276191773,68.37,77643.16,57.6,-0.00184,0.0,0.24008]
[1777276195809,68.37,77662.58,57.6,-0.0018,0.0,0.23533]
[1777276196205,68.37,77662.58,57.6,-0.0018,0.0,0.23533]
[1777276196815,68.37,77688.22,57.6,-0.00175,0.0,0.22918]
[1777276199818,68.37,77688.73,57.6,-0.00175,0.0,0.22906]
[1777276202819,68.37,77685.25,57.6,-0.00176,0.0,0.22989]
[1777276207892,68.37,77678.32,57.6,-0.00177,0.0,0.23154]
[1777276212927,68.37,77675.15,57.6,-0.00178,0.0,0.2323]
[1777276213020,68.37,77675.15,57.6,-0.00178,0.0,0.2323]
[1777276213934,68.37,77674.68,57.6,-0.00178,0.0,0.23241]
[1777276218969,68.37,77674.01,57.6,-0.00178,0.0,0.23257]
[1777276224004,68.37,77675.25,57.6,-0.00178,0.0,0.23227]
[1777276229039,68.37,77674.84,57.6,-0.00178,0.0,0.23237]
[1777276234074,68.37,77674.9,57.6,-0.00177,0.0,0.2316]
[1777276241124,68.37,77674.83,57.6,-0.00177,0.0,0.23162]
[1777276246159,68.37,77678.12,57.6,-0.00177,0.0,0.23083]
[1777276252201,68.37,77677.74,57.6,-0.00177,0.0,0.23093]
[1777276257236,68.37,77683.57,57.6,-0.00175,0.0,0.22954]
[1777276262271,68.37,77683.73,57.6,-0.00175,0.0,0.2295]
[1777276267305,68.37,77680.76,57.6,-0.00176,0.0,0.23021]
[1777276275362,68.37,77683.32,57.6,-0.00175,0.0,0.2296]
[1777276280398,68.37,77696.34,57.6,-0.00173,0.0,0.22653]
[1777276285433,68.37,77700.94,57.6,-0.00172,0.0,0.22545]
[1777276290468,68.37,77706.6,57.6,-0.00171,0.0,0.22413]
[1777276295502,68.37,77709.09,57.6,-0.0017,0.0,0.22282]
[1777276299530,68.37,77721.4,57.6,-0.00167,0.0,0.21999]
[1777276304565,68.37,77722.2,57.6,-0.00167,0.0,0.21981]
[1777276309600,68.37,77728.46,57.6,-0.00166,0.0,0.21838]
[1777276314635,68.37,77726.53,57.6,-0.00166,0.0,0.21882]
[1777276319672,68.37,77726.37,57.6,-0.00166,0.0,0.21886]
[1777276323700,68.37,77714.48,57.6,-0.00169,0.0,0.22158]
[1777276328735,68.37,77714.86,57.6,-0.00169,0.0,0.22149]
[1777276333770,68.37,77714.96,57.6,-0.00169,0.0,0.22147]
[1777276338806,68.37,77717.13,57.6,-0.00168,0.0,0.22097]
[1777276343840,68.37,77714.95,57.6,-0.00169,0.0,0.22147]
[1777276348875,68.37,77713.87,57.6,-0.00169,0.0,0.22172]
[1777276353910,68.37,77715.74,57.6,-0.00168,0.0,0.22056]
[1777276358945,68.37,77714.59,57.6,-0.00168,0.0,0.22083]
[1777276363980,68.37,77715.65,57.6,-0.00168,0.0,0.22059]
[1777276369015,68.37,77721.79,57.6,-0.00167,0.0,0.21918]
[1777276374050,68.37,77734.23,57.6,-0.00164,0.0,0.21636]
[1777276379086,68.37,77733.33,57.6,-0.00165,0.0,0.21657]
[1777276384121,68.37,77734.74,57.6,-0.00164,0.0,0.21625]
[1777276389156,68.37,77735.45,57.6,-0.00164,0.0,0.21609]
[1777276394191,68.37,77740.68,57.6,-0.00163,0.0,0.21491]
[1777276399226,68.37,77743.71,57.6,-0.00163,0.0,0.21424]
[1777276404261,68.37,77743.45,57.6,-0.00163,0.0,0.21429]
[1777276409296,68.37,77736.89,57.6,-0.00164,0.0,0.21576]
[1777276414330,68.37,77738.0,57.6,-0.00163,0.0,0.21481]
[1777276419366,68.37,77739.15,57.6,-0.00163,0.0,0.21455]
[1777276424401,68.37,77743.71,57.6,-0.00162,0.0,0.21353]
[1777276429436,68.37,77740.2,57.6,-0.00163,0.0,0.21431]
[1777276434472,68.37,77741.53,57.6,-0.00162,0.0,0.21402]
[1777276439507,68.37,77742.03,57.6,-0.00162,0.0,0.2139]
[1777276444542,68.37,77739.79,57.6,-0.00163,0.0,0.2144]
[1777276449577,68.37,77740.03,57.6,-0.00163,0.0,0.21435]
[1777276454612,68.37,77740.63,57.6,-0.00163,0.0,0.21422]
[1777276459647,68.37,77741.67,57.6,-0.00162,0.0,0.21398]
[1777276464682,68.37,77742.35,57.6,-0.00162,0.0,0.21383]
[1777276470723,68.37,77741.12,57.6,-0.00163,0.0,0.21411]
[1777276475761,68.37,77738.43,57.6,-0.00163,0.0,0.214]
[1777276480794,68.37,77738.6,57.6,-0.00163,0.0,0.21396]
[1777276485830,68.37,77740.04,57.6,-0.00162,0.0,0.21364]
[1777276491871,68.37,77740.73,57.6,-0.00162,0.0,0.21349]
[1777276494904,68.37,77723.65,57.6,-0.00165,0.0,0.21732]
[1777276495908,68.37,77691.57,57.6,-0.00172,0.0,0.22469]
[1777276500945,68.37,77692.53,57.6,-0.00171,0.0,0.22447]
[1777276506220,68.37,77694.86,57.6,-0.00171,0.0,0.22393]
[1777276512025,68.37,77690.95,57.6,-0.00172,0.0,0.22484]
[1777276516053,68.37,77702.84,57.6,-0.00169,0.0,0.22208]
[1777276521088,68.37,77706.15,57.6,-0.00169,0.0,0.22132]
[1777276526123,68.37,77710.46,57.6,-0.00168,0.0,0.22033]
[1777276531158,68.37,77706.31,57.6,-0.00168,0.0,0.22055]
[1777276536193,68.37,77706.76,57.6,-0.00168,0.0,0.22045]
[1777276541228,68.37,77704.68,57.6,-0.00168,0.0,0.22093]
[1777276546262,68.37,77706.01,57.6,-0.00168,0.0,0.22062]
[1777276551304,68.37,77717.98,57.6,-0.00166,0.0,0.21789]
[1777276556338,68.37,77719.87,57.6,-0.00166,0.0,0.21746]
[1777276561373,68.37,77723.19,57.6,-0.00165,0.0,0.21671]
[1777276566409,68.37,77722.63,57.6,-0.00165,0.0,0.21684]
[1777276571444,68.37,77722.99,57.6,-0.00165,0.0,0.21676]
[1777276576479,68.37,77721.53,57.6,-0.00165,0.0,0.21709]
[1777276581518,68.37,77719.72,57.6,-0.00166,0.0,0.2175]
[1777276586553,68.37,77719.0,57.6,-0.00166,0.0,0.21766]
[1777276591588,68.37,77718.87,57.6,-0.00165,0.0,0.21697]
[1777276596624,68.37,77719.72,57.6,-0.00165,0.0,0.21678]
[1777276601660,68.37,77719.15,57.6,-0.00165,0.0,0.21691]
[1777276606696,68.37,77719.55,57.6,-0.00165,0.0,0.21682]
[1777276611731,68.37,77719.7,57.6,-0.00165,0.0,0.21678]
[1777276616766,68.37,77724.84,57.6,-0.00164,0.0,0.21563]
[1777276621801,68.37,77724.33,57.6,-0.00164,0.0,0.21574]
[1777276626836,68.37,77723.78,57.6,-0.00164,0.0,0.21586]
[1777276632877,68.37,77723.25,57.6,-0.00164,0.0,0.21598]
[1777276637912,68.37,77723.39,57.6,-0.00164,0.0,0.21595]
[1777276642948,68.37,77722.38,57.6,-0.00165,0.0,0.21618]
[1777276647983,68.37,77723.72,57.6,-0.00164,0.0,0.21588]
[1777276653020,68.37,77723.25,57.6,-0.00164,0.0,0.21527]
[1777276655035,68.37,77710.9,57.6,-0.00166,0.0,0.21806]
[1777276660070,68.37,77710.63,57.6,-0.00166,0.0,0.21812]
[1777276665105,68.37,77710.9,57.6,-0.00166,0.0,0.21806]
[1777276670140,68.37,77711.27,57.6,-0.00166,0.0,0.21798]
[1777276675175,68.37,77711.31,57.6,-0.00166,0.0,0.21797]
[1777276680210,68.37,77710.23,57.6,-0.00166,0.0,0.21821]
[1777276685245,68.37,77700.14,57.6,-0.00168,0.0,0.22052]
[1777276690280,68.37,77699.71,57.6,-0.00168,0.0,0.22062]
[1777276696322,68.37,77698.48,57.6,-0.00169,0.0,0.2209]
[1777276701357,68.37,77698.52,57.6,-0.00169,0.0,0.22089]
[1777276706392,68.37,77685.86,57.6,-0.00171,0.0,0.22382]
[1777276711427,68.37,77682.79,57.6,-0.00171,0.0,0.2238]
[1777276716461,68.37,77681.72,57.6,-0.00171,0.0,0.22405]
[1777276721497,68.37,77675.87,57.6,-0.00172,0.0,0.22541]
[1777276726532,68.37,77668.29,57.6,-0.00174,0.0,0.2272]
[1777276731568,68.37,77668.32,57.6,-0.00174,0.0,0.22719]
[1777276736603,68.37,77669.37,57.6,-0.00174,0.0,0.22694]
[1777276742349,68.37,77669.62,57.6,-0.00174,0.0,0.22688]
[1777276747681,68.37,77656.52,57.6,-0.00176,0.0,0.22999]
[1777276752716,68.37,77653.25,57.6,-0.00177,0.0,0.23077]
[1777276757751,68.37,77643.75,57.6,-0.00179,0.0,0.23305]
[1777276762786,68.37,77642.53,57.6,-0.00179,0.0,0.23334]
[1777276768828,68.37,77642.53,57.6,-0.00179,0.0,0.23334]
[1777276770690,68.37,77642.18,57.6,-0.00179,0.0,0.23343]
[1777276770844,68.37,77642.51,57.6,-0.00179,0.0,0.23335]
[1777276777890,68.37,77641.05,57.6,-0.00179,0.0,0.23294]
[1777276782926,68.37,77641.02,57.6,-0.00179,0.0,0.23295]
[1777276787960,68.37,77636.39,57.6,-0.0018,0.0,0.23407]
[1777276792996,68.37,77629.56,57.6,-0.00181,0.0,0.23573]
[1777276798032,68.37,77626.0,57.6,-0.00182,0.0,0.2366]
[1777276800660,68.37,77624.18,57.6,-0.00183,0.0,0.23704]
[1777276800066,68.37,77624.18,57.6,-0.00183,0.0,0.23704]
[1777276810077,68.37,77624.18,57.6,-0.00183,0.0,0.23704]
[1777276815278,68.37,77626.42,57.6,-0.00182,0.0,0.23649]
[1777276817188,68.37,77640.33,57.6,-0.00179,0.0,0.23312]
[1777276822221,68.37,77643.23,57.6,-0.00179,0.0,0.23242]
[1777276827256,68.37,77647.29,57.6,-0.00178,0.0,0.23144]
[1777276831284,68.37,77663.21,57.6,-0.00174,0.0,0.22691]
[1777276836319,68.37,77666.67,57.6,-0.00173,0.0,0.22609]
[1777276841354,68.37,77670.77,57.6,-0.00172,0.0,0.22513]
[1777276846389,68.37,77667.04,57.6,-0.00173,0.0,0.226]
[1777276851424,68.37,77662.59,57.6,-0.00174,0.0,0.22705]
[1777276856462,68.37,77663.54,57.6,-0.00174,0.0,0.22683]
[1777276861497,68.37,77670.65,57.6,-0.00172,0.0,0.22516]
[1777276862504,68.37,77684.12,57.6,-0.0017,0.0,0.22202]
[1777276867539,68.37,77682.59,57.6,-0.0017,0.0,0.22238]
[1777276872575,68.37,77675.03,57.6,-0.00172,0.0,0.22413]
[1777276877610,68.37,77677.71,57.6,-0.00171,0.0,0.22351]
[1777276882645,68.37,77677.51,57.6,-0.00171,0.0,0.22356]
[1777276887680,68.37,77679.24,57.6,-0.00171,0.0,0.22315]
[1777276892714,68.37,77671.94,57.6,-0.00172,0.0,0.22412]
[1777276897751,68.37,77666.42,57.6,-0.00173,0.0,0.22541]
[1777276902786,68.37,77658.5,57.6,-0.00174,0.0,0.22727]
[1777276905807,68.37,77643.27,57.6,-0.00177,0.0,0.23089]
[1777276908828,68.37,77628.56,57.6,-0.0018,0.0,0.23444]
[1777276909834,68.37,77609.74,57.6,-0.00184,0.0,0.23905]
[1777276911849,68.37,77633.72,57.6,-0.00179,0.0,0.23319]
[1777276917162,68.37,77637.54,57.6,-0.00179,0.0,0.23227]
[1777276922237,68.37,77639.45,57.6,-0.00178,0.0,0.23181]
[1777276927961,68.37,77651.9,57.6,-0.00176,0.0,0.22884]
[1777276928968,68.37,77665.59,57.6,-0.00173,0.0,0.2256]
[1777276934003,68.37,77671.27,57.6,-0.00172,0.0,0.22427]
[1777276939038,68.37,77678.57,57.6,-0.0017,0.0,0.22258]
[1777276943415,68.37,77678.33,57.6,-0.0017,0.0,0.22263]
[1777276943517,68.37,77676.66,57.6,-0.00171,0.0,0.22302]
[1777276949108,68.37,77682.24,57.6,-0.0017,0.0,0.22173]
[1777276954143,68.37,77683.14,57.6,-0.00169,0.0,0.22079]
[1777276960186,68.37,77682.83,57.6,-0.00169,0.0,0.22086]
[1777276962200,68.37,77667.7,57.6,-0.00172,0.0,0.22437]
[1777276967235,68.37,77670.36,57.6,-0.00171,0.0,0.22375]
[1777276970256,68.37,77682.83,57.6,-0.00169,0.0,0.22086]
[1777276976298,68.37,77684.38,57.6,-0.00169,0.0,0.22051]
[1777276981333,68.37,77684.27,57.6,-0.00169,0.0,0.22053]
[1777276983347,68.37,77672.0,57.6,-0.00171,0.0,0.22337]
[1777276988382,68.37,77669.85,57.6,-0.00171,0.0,0.22387]
[1777276993417,68.37,77670.31,57.6,-0.00171,0.0,0.22376]
[1777276998451,68.37,77673.46,57.6,-0.00171,0.0,0.22303]
[1777277003487,68.37,77674.98,57.6,-0.0017,0.0,0.22268]
[1777277008522,68.37,77683.63,57.6,-0.00169,0.0,0.22068]
[1777277013556,68.37,77683.89,57.6,-0.00168,0.0,0.21989]
[1777277018592,68.37,77683.36,57.6,-0.00168,0.0,0.22001]
[1777277023626,68.37,77684.87,57.6,-0.00168,0.0,0.21967]
[1777277024757,68.37,77684.87,57.6,-0.00168,0.0,0.21967]
[1777277034703,68.37,77695.41,57.6,-0.00166,0.0,0.21726]
[1777277039738,68.37,77695.31,57.6,-0.00166,0.0,0.21728]
[1777277044774,68.37,77696.08,57.6,-0.00166,0.0,0.21711]
[1777277049808,68.37,77691.99,57.6,-0.00167,0.0,0.21804]
[1777277054843,68.37,77692.5,57.6,-0.00166,0.0,0.21792]
[1777277059879,68.37,77697.27,57.6,-0.00166,0.0,0.21684]
[1777277062731,68.37,77697.87,57.6,-0.00165,0.0,0.2167]
[1777277067935,68.37,77700.11,57.6,-0.00165,0.0,0.2162]
[1777277072970,68.37,77701.25,57.6,-0.00164,0.0,0.21522]
[1777277078005,68.37,77701.89,57.6,-0.00164,0.0,0.21508]
[1777277083040,68.37,77704.54,57.6,-0.00164,0.0,0.21448]
[1777277084112,68.37,77704.54,57.6,-0.00164,0.0,0.21448]
[1777277090092,68.37,77711.75,57.6,-0.00162,0.0,0.21287]
[1777277094278,68.37,77712.71,57.6,-0.00162,0.0,0.21266]
[1777277100162,68.37,77718.27,57.6,-0.00161,0.0,0.21142]
[1777277105197,68.37,77715.9,57.6,-0.00161,0.0,0.21195]
[1777277110232,68.37,77718.56,57.6,-0.00161,0.0,0.21136]
[1777277115267,68.37,77724.74,57.6,-0.0016,0.0,0.20999]
[1777277120302,68.37,77733.89,57.6,-0.00158,0.0,0.20798]
[1777277125337,68.37,77737.95,57.6,-0.00157,0.0,0.2071]
[1777277130373,68.37,77728.46,57.6,-0.00159,0.0,0.20917]
[1777277135408,68.37,77729.51,57.6,-0.00158,0.0,0.20825]
[1777277140443,68.37,77730.32,57.6,-0.00158,0.0,0.20807]
[1777277145478,68.37,77720.02,57.6,-0.0016,0.0,0.21033]
[1777277150513,68.37,77721.48,57.6,-0.0016,0.0,0.21001]
[1777277155548,68.37,77720.41,57.6,-0.0016,0.0,0.21024]
[1777277160583,68.37,77722.91,57.6,-0.0016,0.0,0.20969]
[1777277165618,68.37,77720.22,57.6,-0.0016,0.0,0.21029]
[1777277170653,68.37,77719.28,57.6,-0.0016,0.0,0.21049]
[1777277175688,68.37,77718.79,57.6,-0.0016,0.0,0.2106]
[1777277180723,68.37,77712.64,57.6,-0.00162,0.0,0.21196]
[1777277185758,68.37,77708.21,57.6,-0.00162,0.0,0.21295]
[1777277190794,68.37,77701.93,57.6,-0.00164,0.0,0.21436]
[1777277195829,68.37,77701.89,57.6,-0.00163,0.0,0.21365]
[1777277200863,68.37,77694.82,57.6,-0.00164,0.0,0.21524]
[1777277205899,68.37,77694.75,57.6,-0.00164,0.0,0.21526]
[1777277210934,68.37,77678.7,57.6,-0.00168,0.0,0.2189]
[1777277215969,68.37,77675.3,57.6,-0.00168,0.0,0.21968]
[1777277221004,68.37,77673.56,57.6,-0.00169,0.0,0.22008]
[1777277224025,68.37,77661.49,57.6,-0.00171,0.0,0.22287]
[1777277229060,68.37,77659.96,57.6,-0.00171,0.0,0.22322]
[1777277234095,68.37,77672.82,57.6,-0.00169,0.0,0.22025]
[1777277239129,68.37,77673.79,57.6,-0.00168,0.0,0.22003]
[1777277242152,68.37,77690.26,57.6,-0.00165,0.0,0.21627]
[1777277247187,68.37,77686.22,57.6,-0.00166,0.0,0.21719]
[1777277252224,68.37,77686.11,57.6,-0.00166,0.0,0.21649]
[1777277253752,68.37,77686.11,57.6,-0.00166,0.0,0.21649]
[1777277259800,68.37,77682.68,57.6,-0.00166,0.0,0.21727]
[1777277265314,68.37,77670.72,57.6,-0.00169,0.0,0.22]
[1777277270349,68.37,77663.7,57.6,-0.0017,0.0,0.22162]
[1777277271091,68.37,77663.7,57.6,-0.0017,0.0,0.22162]
[1777277276392,68.37,77662.53,57.6,-0.0017,0.0,0.22189]
[1777277281427,68.37,77662.77,57.6,-0.0017,0.0,0.22184]
[1777277286461,68.37,77661.31,57.6,-0.0017,0.0,0.22218]
[1777277288475,68.37,77637.75,57.6,-0.00175,0.0,0.2277]
[1777277293511,68.37,77646.24,57.6,-0.00173,0.0,0.22569]
[1777277298545,68.37,77645.03,57.6,-0.00174,0.0,0.22598]
[1777277303581,68.37,77645.69,57.6,-0.00174,0.0,0.22582]
[1777277308615,68.37,77650.78,57.6,-0.00172,0.0,0.22463]
[1777277313650,68.37,77648.25,57.6,-0.00172,0.0,0.22448]
[1777277318686,68.37,77650.51,57.6,-0.00172,0.0,0.22395]
[1777277323721,68.37,77651.01,57.6,-0.00172,0.0,0.22384]
[1777277328755,68.37,77651.46,57.6,-0.00172,0.0,0.22373]
[1777277333791,68.37,77649.42,57.6,-0.00172,0.0,0.22421]
[1777277338826,68.37,77648.22,57.6,-0.00172,0.0,0.22449]
[1777277343860,68.37,77645.42,57.6,-0.00173,0.0,0.22514]
[1777277348896,68.37,77646.61,57.6,-0.00173,0.0,0.22486]
[1777277353931,68.37,77646.52,57.6,-0.00173,0.0,0.22489]
[1777277358966,68.37,77650.3,57.6,-0.00172,0.0,0.224]
[1777277364007,68.37,77651.0,57.6,-0.00172,0.0,0.22384]
[1777277369041,68.37,77650.83,57.6,-0.00172,0.0,0.22388]
[1777277374076,68.37,77640.19,57.6,-0.00173,0.0,0.22563]
[1777277379114,68.37,77642.45,57.6,-0.00173,0.0,0.2251]
[1777277384149,68.37,77638.01,57.6,-0.00174,0.0,0.22614]
[1777277389184,68.37,77637.09,57.6,-0.00174,0.0,0.22636]
[1777277394219,68.37,77635.93,57.6,-0.00174,0.0,0.22663]
[1777277399254,68.37,77636.37,57.6,-0.00174,0.0,0.22653]
[1777277402276,68.37,77650.04,57.6,-0.00172,0.0,0.22332]
[1777277407312,68.37,77639.35,57.6,-0.00174,0.0,0.22583]
[1777277412346,68.37,77636.49,57.6,-0.00174,0.0,0.2265]
[1777277417384,68.37,77627.93,57.6,-0.00176,0.0,0.22853]
[1777277422419,68.37,77628.03,57.6,-0.00176,0.0,0.22851]
[1777277427454,68.37,77632.16,57.6,-0.00175,0.0,0.22753]
[1777277432493,68.37,77634.82,57.6,-0.00174,0.0,0.22615]
[1777277437528,68.37,77641.85,57.6,-0.00173,0.0,0.2245]
[1777277442563,68.37,77641.55,57.6,-0.00173,0.0,0.22457]
[1777277447598,68.37,77632.69,57.6,-0.00174,0.0,0.22665]
[1777277452633,68.37,77633.28,57.6,-0.00174,0.0,0.22651]
[1777277457667,68.37,77633.54,57.6,-0.00174,0.0,0.22645]
[1777277462702,68.37,77633.36,57.6,-0.00174,0.0,0.22649]
[1777277467738,68.37,77629.51,57.6,-0.00175,0.0,0.2274]
[1777277472773,68.37,77628.01,57.6,-0.00175,0.0,0.22776]
[1777277477808,68.37,77628.56,57.6,-0.00175,0.0,0.22763]
[1777277482843,68.37,77628.52,57.6,-0.00175,0.0,0.22764]
[1777277487878,68.37,77628.56,57.6,-0.00175,0.0,0.22763]
[1777277492913,68.37,77628.14,57.6,-0.00175,0.0,0.22698]
[1777277499962,68.37,77627.68,57.6,-0.00175,0.0,0.22709]
[1777277504997,68.37,77627.78,57.6,-0.00175,0.0,0.22706]
[1777277510032,68.37,77627.93,57.6,-0.00175,0.0,0.22703]
[1777277515067,68.37,77627.95,57.6,-0.00175,0.0,0.22702]
[1777277520102,68.37,77643.88,57.6,-0.00172,0.0,0.22328]
[1777277523123,68.37,77655.09,57.6,-0.00169,0.0,0.22068]
[1777277528157,68.37,77655.9,57.6,-0.00169,0.0,0.22049]
[1777277533193,68.37,77656.2,57.6,-0.00169,0.0,0.22042]
[1777277538228,68.37,77659.52,57.6,-0.00169,0.0,0.21966]
[1777277543264,68.37,77660.33,57.6,-0.00168,0.0,0.21947]
[1777277548300,68.37,77653.36,57.6,-0.0017,0.0,0.22108]
[1777277553335,68.37,77652.67,57.6,-0.00169,0.0,0.22051]
[1777277558369,68.37,77652.58,57.6,-0.00169,0.0,0.22053]
[1777277563405,68.37,77652.72,57.6,-0.00169,0.0,0.22049]
[1777277568440,68.37,77652.48,57.6,-0.00169,0.0,0.22055]
[1777277573474,68.37,77652.38,57.6,-0.00169,0.0,0.22057]
[1777277578510,68.37,77655.3,57.6,-0.00169,0.0,0.2199]
[1777277583545,68.37,77660.34,57.6,-0.00168,0.0,0.21874]
[1777277588581,68.37,77652.47,57.6,-0.00169,0.0,0.22055]
[1777277593616,68.37,77652.84,57.6,-0.00169,0.0,0.22047]
[1777277598651,68.37,77653.28,57.6,-0.00169,0.0,0.22037]
[1777277603685,68.37,77652.93,57.6,-0.00169,0.0,0.22045]
[1777277606866,68.37,77640.48,57.6,-0.00172,0.0,0.22333]
[1777277609303,68.37,77628.92,57.6,-0.00174,0.0,0.22605]
[1777277615407,68.37,77629.92,57.6,-0.00173,0.0,0.22507]
[1777277622521,68.37,77642.07,57.6,-0.00171,0.0,0.22223]
[1777277629869,68.37,77645.45,57.6,-0.0017,0.0,0.22144]
[1777277634904,68.37,77645.51,57.6,-0.0017,0.0,0.22143]
[1777277639939,68.37,77647.67,57.6,-0.0017,0.0,0.22093]
[1777277644978,68.37,77647.71,57.6,-0.0017,0.0,0.22092]
[1777277650013,68.37,77645.27,57.6,-0.0017,0.0,0.22148]
[1777277655048,68.37,77647.12,57.6,-0.0017,0.0,0.22105]
[1777277660083,68.37,77648.96,57.6,-0.0017,0.0,0.22063]
[1777277665118,68.37,77649.07,57.6,-0.00169,0.0,0.2206]
[1777277670153,68.37,77648.79,57.6,-0.0017,0.0,0.22067]
[1777277675188,68.37,77648.66,57.6,-0.00169,0.0,0.21997]
[1777277680223,68.37,77650.23,57.6,-0.00169,0.0,0.2196]
[1777277685257,68.37,77643.11,57.6,-0.0017,0.0,0.22125]
[1777277690293,68.37,77643.71,57.6,-0.0017,0.0,0.22111]
[1777277695328,68.37,77641.69,57.6,-0.0017,0.0,0.22158]
[1777277700395,68.37,77650.72,57.6,-0.00169,0.0,0.21949]
[1777277706407,68.37,77649.96,57.6,-0.00169,0.0,0.21967]
[1777277711442,68.37,77658.19,57.6,-0.00167,0.0,0.21778]
[1777277714468,68.37,77673.21,57.6,-0.00164,0.0,0.21437]
[1777277719503,68.37,77678.19,57.6,-0.00163,0.0,0.21326]
[1777277724539,68.37,77678.64,57.6,-0.00163,0.0,0.21315]
[1777277729574,68.37,77677.17,57.6,-0.00163,0.0,0.21348]
[1777277734609,68.37,77680.2,57.6,-0.00162,0.0,0.21209]
[1777277739666,68.37,77678.25,57.6,-0.00163,0.0,0.21253]
[1777277745708,68.37,77678.84,57.6,-0.00163,0.0,0.2124]
[1777277751749,68.37,77679.21,57.6,-0.00163,0.0,0.21231]
[1777277756785,68.37,77679.03,57.6,-0.00163,0.0,0.21235]
[1777277761820,68.37,77679.31,57.6,-0.00163,0.0,0.21229]
[1777277766856,68.37,77679.09,57.6,-0.00163,0.0,0.21234]
[1777277771891,68.37,77672.5,57.6,-0.00164,0.0,0.21382]
[1777277777933,68.37,77668.61,57.6,-0.00165,0.0,0.21469]
[1777277782968,68.37,77667.84,57.6,-0.00165,0.0,0.21487]
[1777277789012,68.37,77666.53,57.6,-0.00165,0.0,0.21516]
[1777277794047,68.37,77666.82,57.6,-0.00164,0.0,0.21438]
[1777277799082,68.37,77662.57,57.6,-0.00165,0.0,0.21534]
[1777277804116,68.37,77663.07,57.6,-0.00165,0.0,0.21522]
[1777277809152,68.37,77662.68,57.6,-0.00165,0.0,0.21531]
[1777277814187,68.37,77662.62,57.6,-0.00165,0.0,0.21533]
[1777277819221,68.37,77664.92,57.6,-0.00165,0.0,0.21481]
[1777277824260,68.37,77673.24,57.6,-0.00163,0.0,0.21294]
[1777277829295,68.37,77677.31,57.6,-0.00162,0.0,0.21203]
[1777277834330,68.37,77677.26,57.6,-0.00162,0.0,0.21204]
[1777277839366,68.37,77677.21,57.6,-0.00162,0.0,0.21205]
[1777277845408,68.37,77674.09,57.6,-0.00163,0.0,0.21274]
[1777277850443,68.37,77674.31,57.6,-0.00163,0.0,0.2127]
[1777277855478,68.37,77674.7,57.6,-0.00162,0.0,0.2119]
[1777277860513,68.37,77674.75,57.6,-0.00162,0.0,0.21188]
[1777277865548,68.37,77675.14,57.6,-0.00162,0.0,0.2118]
[1777277870582,68.37,77675.38,57.6,-0.00162,0.0,0.21174]
[1777277875617,68.37,77675.5,57.6,-0.00162,0.0,0.21172]
[1777277880656,68.37,77678.77,57.6,-0.00162,0.0,0.21099]
[1777277888712,68.37,77689.39,57.6,-0.0016,0.0,0.20864]
[1777277889719,68.37,77702.46,57.6,-0.00157,0.0,0.20578]
[1777277894755,68.37,77699.91,57.6,-0.00158,0.0,0.20634]
[1777277899790,68.37,77700.06,57.6,-0.00158,0.0,0.20631]
[1777277904829,68.37,77695.55,57.6,-0.00158,0.0,0.20729]
[1777277909862,68.37,77696.37,57.6,-0.00158,0.0,0.20711]
[1777277914899,68.37,77696.73,57.6,-0.00158,0.0,0.20633]
[1777277919935,68.37,77693.21,57.6,-0.00158,0.0,0.2071]
[1777277924969,68.37,77690.81,57.6,-0.00159,0.0,0.20763]
[1777277928997,68.37,77678.66,57.6,-0.00161,0.0,0.2103]
[1777277934033,68.37,77676.97,57.6,-0.00161,0.0,0.21068]
[1777277939067,68.37,77677.43,57.6,-0.00161,0.0,0.21058]
[1777277944604,68.37,77680.08,57.6,-0.00161,0.0,0.20999]
[1777277948647,68.37,77674.81,57.6,-0.00162,0.0,0.21116]
[1777277954173,68.37,77674.12,57.6,-0.00162,0.0,0.21131]
[1777277959208,68.37,77681.48,57.6,-0.00161,0.0,0.20968]
[1777277964242,68.37,77686.83,57.6,-0.0016,0.0,0.2085]
[1777277969278,68.37,77685.89,57.6,-0.0016,0.0,0.20871]
[1777277974312,68.37,77672.94,57.6,-0.00162,0.0,0.21086]
[1777277979348,68.37,77675.29,57.6,-0.00161,0.0,0.21034]
[1777277984382,68.37,77676.04,57.6,-0.00161,0.0,0.21018]
[1777277991432,68.37,77676.02,57.6,-0.00161,0.0,0.21018]
[1777277996467,68.37,77675.32,57.6,-0.00161,0.0,0.21034]
[1777278001503,68.37,77675.6,57.6,-0.00161,0.0,0.21027]
[1777278006538,68.37,77675.51,57.6,-0.00161,0.0,0.21029]
[1777278011573,68.37,77674.78,57.6,-0.00161,0.0,0.21046]
[1777278016608,68.37,77674.39,57.6,-0.00161,0.0,0.21054]
[1777278021642,68.37,77674.02,57.6,-0.00161,0.0,0.21063]
[1777278026678,68.37,77674.12,57.6,-0.00161,0.0,0.2106]
[1777278031716,68.37,77673.84,57.6,-0.00161,0.0,0.20996]
[1777278036751,68.37,77674.32,57.6,-0.00161,0.0,0.20985]
[1777278041786,68.37,77674.76,57.6,-0.00161,0.0,0.20975]
[1777278046821,68.37,77684.93,57.6,-0.00159,0.0,0.20751]
[1777278051856,68.37,77683.56,57.6,-0.00159,0.0,0.20781]
[1777278056892,68.37,77681.35,57.6,-0.00159,0.0,0.2083]
[1777278061929,68.37,77671.55,57.6,-0.00161,0.0,0.21046]
[1777278066964,68.37,77674.41,57.6,-0.00161,0.0,0.20983]
[1777278071998,68.37,77675.23,57.6,-0.00161,0.0,0.20965]
[1777278073880,68.37,77675.23,57.6,-0.00161,0.0,0.20965]
[1777278079064,68.37,77670.05,57.6,-0.00162,0.0,0.2108]
[1777278084102,68.37,77667.69,57.6,-0.00162,0.0,0.21132]
[1777278089166,68.37,77669.73,57.6,-0.00162,0.0,0.21087]
[1777278090373,68.37,77669.66,57.6,-0.00162,0.0,0.21088]
[1777278096186,68.37,77669.45,57.6,-0.00161,0.0,0.21022]
[1777278101221,68.37,77668.8,57.6,-0.00161,0.0,0.21036]
[1777278107092,68.37,77669.47,57.6,-0.00161,0.0,0.21022]
[1777278110285,68.37,77657.47,57.6,-0.00163,0.0,0.21289]
[1777278111294,68.37,77643.05,57.6,-0.00166,0.0,0.21615]
[1777278116327,68.37,77639.54,57.6,-0.00167,0.0,0.21695]
[1777278121362,68.37,77629.23,57.6,-0.00169,0.0,0.21931]
[1777278126397,68.37,77626.33,57.6,-0.0017,0.0,0.21998]
[1777278131431,68.37,77626.56,57.6,-0.00169,0.0,0.21993]
[1777278136467,68.37,77626.24,57.6,-0.0017,0.0,0.22]
[1777278141503,68.37,77625.76,57.6,-0.0017,0.0,0.22011]
[1777278144524,68.37,77636.94,57.6,-0.00167,0.0,0.21754]
[1777278149559,68.37,77647.57,57.6,-0.00165,0.0,0.21512]
[1777278154594,68.37,77653.01,57.6,-0.00164,0.0,0.21318]
[1777278159629,68.37,77653.0,57.6,-0.00164,0.0,0.21318]
[1777278163658,68.37,77639.67,57.6,-0.00166,0.0,0.21619]
[1777278168693,68.37,77643.27,57.6,-0.00166,0.0,0.21537]
[1777278173729,68.37,77627.31,57.6,-0.00169,0.0,0.21902]
[1777278178763,68.37,77626.82,57.6,-0.00169,0.0,0.21913]
[1777278183799,68.37,77627.22,57.6,-0.00169,0.0,0.21904]
[1777278189841,68.37,77630.65,57.6,-0.00168,0.0,0.21825]
[1777278194876,68.37,77629.62,57.6,-0.00168,0.0,0.21849]
[1777278195320,68.37,77629.62,57.6,-0.00168,0.0,0.21849]
[1777278195883,68.37,77617.33,57.6,-0.00171,0.0,0.22133]
[1777278200919,68.37,77618.67,57.6,-0.00171,0.0,0.22102]
[1777278205953,68.37,77622.07,57.6,-0.0017,0.0,0.22023]
[1777278208263,68.37,77621.46,57.6,-0.0017,0.0,0.22037]
[1777278214009,68.37,77618.86,57.6,-0.0017,0.0,0.22024]
[1777278219044,68.37,77622.08,57.6,-0.00169,0.0,0.21949]
[1777278224079,68.37,77623.81,57.6,-0.00169,0.0,0.21909]
[1777278228107,68.37,77639.85,57.6,-0.00166,0.0,0.21543]
[1777278233146,68.37,77634.38,57.6,-0.00167,0.0,0.21667]
[1777278238181,68.37,77632.69,57.6,-0.00167,0.0,0.21706]
[1777278243216,68.37,77634.21,57.6,-0.00167,0.0,0.21671]
[1777278248250,68.37,77644.86,57.6,-0.00165,0.0,0.21429]
[1777278253286,68.37,77641.78,57.6,-0.00165,0.0,0.21499]
[1777278258321,68.37,77639.98,57.6,-0.00166,0.0,0.2154]
[1777278262237,68.37,77639.93,57.6,-0.00166,0.0,0.21541]
[1777278267384,68.37,77638.84,57.6,-0.00166,0.0,0.21566]
[1777278273427,68.37,77638.67,57.6,-0.00165,0.0,0.21497]
[1777278274272,68.37,77638.67,57.6,-0.00165,0.0,0.21497]
[1777278279469,68.37,77638.24,57.6,-0.00166,0.0,0.21507]
[1777278285029,68.37,77630.19,57.6,-0.00167,0.0,0.2169]
[1777278290546,68.37,77628.59,57.6,-0.00167,0.0,0.21726]
[1777278296069,68.37,77628.79,57.6,-0.00167,0.0,0.21722]
[1777278296589,68.37,77648.78,57.6,-0.00164,0.0,0.21269]
[1777278299610,68.37,77665.6,57.6,-0.0016,0.0,0.20895]
[1777278304645,68.37,77662.54,57.6,-0.00161,0.0,0.20962]
[1777278309680,68.37,77657.53,57.6,-0.00162,0.0,0.21074]
[1777278314715,68.37,77648.32,57.6,-0.00164,0.0,0.21279]
[1777278319750,68.37,77647.78,57.6,-0.00164,0.0,0.21292]
[1777278324784,68.37,77651.77,57.6,-0.00163,0.0,0.21202]
[1777278332841,68.37,77651.19,57.6,-0.00163,0.0,0.21144]
[1777278338883,68.37,77648.97,57.6,-0.00163,0.0,0.21193]
[1777278343919,68.37,77648.74,57.6,-0.00163,0.0,0.21198]
[1777278348954,68.37,77648.89,57.6,-0.00163,0.0,0.21195]
[1777278353989,68.37,77643.72,57.6,-0.00164,0.0,0.21311]
[1777278359024,68.37,77642.18,57.6,-0.00164,0.0,0.21346]
[1777278364059,68.37,77638.32,57.6,-0.00165,0.0,0.21433]
[1777278369094,68.37,77630.66,57.6,-0.00166,0.0,0.21606]
[1777278374136,68.37,77626.13,57.6,-0.00167,0.0,0.2171]
[1777278379172,68.37,77626.76,57.6,-0.00167,0.0,0.21695]
[1777278384207,68.37,77627.1,57.6,-0.00167,0.0,0.21688]
[1777278389242,68.37,77625.97,57.6,-0.00167,0.0,0.21713]
[1777278394277,68.37,77624.79,57.6,-0.00167,0.0,0.21667]
[1777278397308,68.37,77613.66,57.6,-0.00169,0.0,0.21923]
[1777278402343,68.37,77616.24,57.6,-0.00169,0.0,0.21863]
[1777278407378,68.37,77613.81,57.6,-0.00169,0.0,0.21919]
[1777278412416,68.37,77612.78,57.6,-0.00169,0.0,0.21943]
[1777278417451,68.37,77612.58,57.6,-0.00169,0.0,0.21948]
[1777278422913,68.37,77615.34,57.6,-0.00169,0.0,0.21884]
[1777278427521,68.37,77634.36,57.6,-0.00165,0.0,0.2145]
[1777278430542,68.37,77645.92,57.6,-0.00163,0.0,0.2119]
[1777278435577,68.37,77644.29,57.6,-0.00163,0.0,0.21226]
[1777278440612,68.37,77638.32,57.6,-0.00164,0.0,0.2136]
[1777278445647,68.37,77639.72,57.6,-0.00164,0.0,0.21329]
[1777278450682,68.37,77639.75,57.6,-0.00164,0.0,0.21328]
[1777278455717,68.37,77638.41,57.6,-0.00164,0.0,0.21286]
[1777278460752,68.37,77633.28,57.6,-0.00165,0.0,0.21402]
[1777278463776,68.37,77615.22,57.6,-0.00168,0.0,0.21813]
[1777278468812,68.37,77612.95,57.6,-0.00169,0.0,0.21866]
[1777278473847,68.37,77613.77,57.6,-0.00169,0.0,0.21847]
[1777278478883,68.37,77619.08,57.6,-0.00168,0.0,0.21725]
[1777278483918,68.37,77617.01,57.6,-0.00168,0.0,0.21772]
[1777278488953,68.37,77616.74,57.6,-0.00168,0.0,0.21779]
[1777278493988,68.37,77613.62,57.6,-0.00169,0.0,0.2185]
[1777278499023,68.37,77613.02,57.6,-0.00169,0.0,0.21864]
[1777278505065,68.37,77613.59,57.6,-0.00169,0.0,0.21851]
[1777278510100,68.37,77607.77,57.6,-0.0017,0.0,0.21985]
[1777278515138,68.37,77606.68,57.6,-0.0017,0.0,0.21937]
[1777278520173,68.37,77606.37,57.6,-0.0017,0.0,0.21944]
[1777278525208,68.37,77601.63,57.6,-0.00171,0.0,0.22054]
[1777278530243,68.37,77597.49,57.6,-0.00171,0.0,0.2215]
[1777278535279,68.37,77598.13,57.6,-0.00171,0.0,0.22135]
[1777278540314,68.37,77600.55,57.6,-0.00171,0.0,0.22079]
[1777278545349,68.37,77604.74,57.6,-0.0017,0.0,0.21981]
[1777278550384,68.37,77611.52,57.6,-0.00169,0.0,0.21825]
[1777278555419,68.37,77612.87,57.6,-0.00168,0.0,0.21794]
[1777278560454,68.37,77612.79,57.6,-0.00168,0.0,0.21796]
[1777278565489,68.37,77611.5,57.6,-0.00169,0.0,0.21826]
[1777278570524,68.37,77610.55,57.6,-0.00169,0.0,0.21847]
[1777278575560,68.37,77608.18,57.6,-0.00169,0.0,0.21828]
[1777278580596,68.37,77603.34,57.6,-0.0017,0.0,0.2194]
[1777278585633,68.37,77602.68,57.6,-0.0017,0.0,0.21955]
[1777278590666,68.37,77594.96,57.6,-0.00171,0.0,0.22134]
[1777278597714,68.37,77585.86,57.6,-0.00173,0.0,0.22347]
[1777278602750,68.37,77589.2,57.6,-0.00172,0.0,0.22269]
[1777278607786,68.37,77585.0,57.6,-0.00173,0.0,0.22368]
[1777278609800,68.37,77572.19,57.6,-0.00176,0.0,0.22671]
[1777278614836,68.37,77572.8,57.6,-0.00176,0.0,0.22656]
[1777278619870,68.37,77574.93,57.6,-0.00175,0.0,0.22605]
[1777278624905,68.37,77580.96,57.6,-0.00174,0.0,0.22463]
[1777278629941,68.37,77578.26,57.6,-0.00175,0.0,0.22527]
[1777278631954,68.37,77591.97,57.6,-0.00171,0.0,0.2213]
[1777278635986,68.37,77605.47,57.6,-0.00169,0.0,0.21817]
[1777278640016,68.37,77617.88,57.6,-0.00166,0.0,0.21534]
[1777278645050,68.37,77612.36,57.6,-0.00167,0.0,0.21659]
[1777278650086,68.37,77609.54,57.6,-0.00168,0.0,0.21724]
[1777278652747,68.37,77610.33,57.6,-0.00168,0.0,0.21706]
[1777278658143,68.37,77608.44,57.6,-0.00168,0.0,0.21749]
[1777278663180,68.37,77606.4,57.6,-0.00168,0.0,0.21796]
[1777278664764,68.37,77606.57,57.6,-0.00168,0.0,0.21792]
[1777278670229,68.37,77592.61,57.6,-0.00171,0.0,0.22115]
[1777278675264,68.37,77597.66,57.6,-0.0017,0.0,0.21998]
[1777278680299,68.37,77591.47,57.6,-0.00171,0.0,0.22142]
[1777278685334,68.37,77589.99,57.6,-0.00172,0.0,0.22176]
[1777278690369,68.37,77586.67,57.6,-0.00172,0.0,0.22254]
[1777278695405,68.37,77584.08,57.6,-0.00172,0.0,0.2224]
[1777278700441,68.37,77583.2,57.6,-0.00173,0.0,0.2226]
[1777278708497,68.37,77582.99,57.6,-0.00173,0.0,0.22265]
[1777278713533,68.37,77583.96,57.6,-0.00172,0.0,0.22242]
[1777278718567,68.37,77581.52,57.6,-0.00173,0.0,0.223]
[1777278723602,68.37,77584.09,57.6,-0.00172,0.0,0.22239]
[1777278728637,68.37,77585.1,57.6,-0.00172,0.0,0.22216]
[1777278734679,68.37,77590.14,57.6,-0.00171,0.0,0.22098]
[1777278739713,68.37,77590.29,57.6,-0.00171,0.0,0.22095]
[1777278744749,68.37,77604.39,57.6,-0.00168,0.0,0.21769]
[1777278749784,68.37,77604.84,57.6,-0.00168,0.0,0.21758]
[1777278754819,68.37,77590.86,57.6,-0.0017,0.0,0.22007]
[1777278759853,68.37,77583.79,57.6,-0.00172,0.0,0.22172]
[1777278764889,68.37,77584.56,57.6,-0.00172,0.0,0.22154]
[1777278769924,68.37,77586.72,57.6,-0.00171,0.0,0.22104]
[1777278774959,68.37,77587.04,57.6,-0.00171,0.0,0.22096]
[1777278779994,68.37,77591.5,57.6,-0.0017,0.0,0.21992]
[1777278785029,68.37,77592.52,57.6,-0.0017,0.0,0.21969]
[1777278790064,68.37,77599.65,57.6,-0.00169,0.0,0.21804]
[1777278795099,68.37,77600.54,57.6,-0.00169,0.0,0.21784]
[1777278800134,68.37,77590.94,57.6,-0.0017,0.0,0.22005]
[1777278805169,68.37,77590.98,57.6,-0.0017,0.0,0.22005]
[1777278811211,68.37,77590.25,57.6,-0.0017,0.0,0.21947]
[1777278816246,68.37,77586.52,57.6,-0.00171,0.0,0.22034]
[1777278820274,68.37,77597.91,57.6,-0.00168,0.0,0.21771]
[1777278825309,68.37,77604.05,57.6,-0.00167,0.0,0.2163]
[1777278830343,68.37,77601.74,57.6,-0.00168,0.0,0.21683]
[1777278835378,68.37,77605.26,57.6,-0.00167,0.0,0.21602]
[1777278840413,68.37,77611.73,57.6,-0.00166,0.0,0.21455]
[1777278845449,68.37,77618.22,57.6,-0.00164,0.0,0.21308]
[1777278850484,68.37,77603.49,57.6,-0.00167,0.0,0.21643]
[1777278855521,68.37,77603.38,57.6,-0.00167,0.0,0.21645]
[1777278860557,68.37,77603.66,57.6,-0.00167,0.0,0.21639]
[1777278867606,68.37,77603.71,57.6,-0.00167,0.0,0.21638]
[1777278872641,68.37,77603.83,57.6,-0.00167,0.0,0.21562]
[1777278877676,68.37,77603.7,57.6,-0.00167,0.0,0.21565]
[1777278882711,68.37,77608.55,57.6,-0.00166,0.0,0.21455]
[1777278887746,68.37,77611.33,57.6,-0.00165,0.0,0.21392]
[1777278892781,68.37,77622.55,57.6,-0.00163,0.0,0.21139]
[1777278897816,68.37,77623.93,57.6,-0.00163,0.0,0.21108]
[1777278902851,68.37,77622.7,57.6,-0.00163,0.0,0.21136]
[1777278907885,68.37,77621.44,57.6,-0.00163,0.0,0.21164]
[1777278912921,68.37,77621.63,57.6,-0.00163,0.0,0.2116]
[1777278917957,68.37,77623.72,57.6,-0.00163,0.0,0.21113]
[1777278921985,68.37,77636.22,57.6,-0.00161,0.0,0.20835]
[1777278927020,68.37,77637.67,57.6,-0.0016,0.0,0.20803]
[1777278932055,68.37,77638.87,57.6,-0.00159,0.0,0.20706]
[1777278939104,68.37,77647.8,57.6,-0.00158,0.0,0.2051]
[1777278944459,68.37,77657.13,57.6,-0.00156,0.0,0.20308]
[1777278950181,68.37,77654.33,57.6,-0.00157,0.0,0.20368]
[1777278955216,68.37,77650.31,57.6,-0.00157,0.0,0.20455]
[1777278960251,68.37,77646.87,57.6,-0.00158,0.0,0.2053]
[1777278965285,68.37,77637.33,57.6,-0.0016,0.0,0.2074]
[1777278970321,68.37,77632.84,57.6,-0.00161,0.0,0.20839]
[1777278975356,68.37,77621.59,57.6,-0.00163,0.0,0.21089]
[1777278980391,68.37,77620.37,57.6,-0.00163,0.0,0.21116]
[1777278985427,68.37,77619.94,57.6,-0.00163,0.0,0.21126]
[1777278990461,68.37,77628.63,57.6,-0.00161,0.0,0.20932]
[1777278995495,68.37,77633.65,57.6,-0.0016,0.0,0.2075]
[1777279000531,68.37,77628.35,57.6,-0.00161,0.0,0.20867]
[1777279005566,68.37,77627.9,57.6,-0.00161,0.0,0.20877]
[1777279010601,68.37,77627.79,57.6,-0.00161,0.0,0.20879]
[1777279015636,68.37,77626.87,57.6,-0.00161,0.0,0.209]
[1777279020671,68.37,77626.56,57.6,-0.00161,0.0,0.20907]
[1777279027719,68.37,77623.94,57.6,-0.00162,0.0,0.20965]
[1777279032754,68.37,77624.56,57.6,-0.00162,0.0,0.20951]
[1777279037790,68.37,77630.98,57.6,-0.0016,0.0,0.20809]
[1777279042825,68.37,77639.09,57.6,-0.00159,0.0,0.2063]
[1777279047859,68.37,77639.67,57.6,-0.00159,0.0,0.20617]
[1777279052895,68.37,77644.77,57.6,-0.00157,0.0,0.20436]
[1777279057930,68.37,77649.89,57.6,-0.00156,0.0,0.20325]
[1777279062966,68.37,77648.65,57.6,-0.00157,0.0,0.20352]
[1777279067999,68.37,77648.76,57.6,-0.00157,0.0,0.20349]
[1777279073034,68.37,77644.15,57.6,-0.00157,0.0,0.20449]
[1777279078070,68.37,77645.76,57.6,-0.00157,0.0,0.20414]
[1777279083105,68.37,77648.65,57.6,-0.00157,0.0,0.20352]
[1777279088141,68.37,77642.44,57.6,-0.00158,0.0,0.20487]
[1777279093176,68.37,77646.95,57.6,-0.00157,0.0,0.20388]
[1777279098211,68.37,77649.88,57.6,-0.00156,0.0,0.20325]
[1777279103246,68.37,77655.9,57.6,-0.00155,0.0,0.20195]
[1777279108281,68.37,77655.99,57.6,-0.00155,0.0,0.20193]
[1777279113315,68.37,77659.12,57.6,-0.00154,0.0,0.20057]
[1777279118351,68.37,77659.89,57.6,-0.00154,0.0,0.2004]
[1777279125400,68.37,77660.32,57.6,-0.00154,0.0,0.20031]
[1777279128421,68.37,77672.8,57.6,-0.00152,0.0,0.19766]
[1777279133455,68.37,77672.62,57.6,-0.00152,0.0,0.1977]
[1777279140504,68.37,77668.41,57.6,-0.00152,0.0,0.19859]
[1777279145540,68.37,77657.67,57.6,-0.00154,0.0,0.20088]
[1777279150575,68.37,77656.58,57.6,-0.00155,0.0,0.20111]
[1777279155609,68.37,77656.62,57.6,-0.00155,0.0,0.2011]
[1777279159638,68.37,77641.78,57.6,-0.00157,0.0,0.20431]
[1777279164673,68.37,77638.74,57.6,-0.00158,0.0,0.20497]
[1777279169715,68.37,77639.4,57.6,-0.00158,0.0,0.20483]
[1777279174751,68.37,77639.77,57.6,-0.00157,0.0,0.20404]
[1777279179786,68.37,77639.91,57.6,-0.00157,0.0,0.20401]
[1777279184821,68.37,77642.71,57.6,-0.00157,0.0,0.20341]
[1777279189855,68.37,77642.2,57.6,-0.00157,0.0,0.20352]
[1777279198919,68.37,77642.86,57.6,-0.00157,0.0,0.20337]
[1777279204961,68.37,77638.94,57.6,-0.00157,0.0,0.20422]
[1777279209995,68.37,77638.09,57.6,-0.00157,0.0,0.20441]
[1777279217047,68.37,77638.02,57.6,-0.00158,0.0,0.20442]
[1777279226109,68.37,77624.39,57.6,-0.0016,0.0,0.20741]
[1777279233159,68.37,77609.56,57.6,-0.00162,0.0,0.20999]
[1777279238194,68.37,77605.19,57.6,-0.00163,0.0,0.21096]
[1777279244236,68.37,77605.96,57.6,-0.00163,0.0,0.21079]
[1777279249271,68.37,77605.75,57.6,-0.00163,0.0,0.21084]
[1777279254308,68.37,77608.34,57.6,-0.00163,0.0,0.21026]
[1777279259343,68.37,77604.95,57.6,-0.00163,0.0,0.21102]
[1777279264379,68.37,77601.67,57.6,-0.00164,0.0,0.21175]
[1777279269414,68.37,77608.78,57.6,-0.00162,0.0,0.21016]
[1777279274449,68.37,77618.54,57.6,-0.00161,0.0,0.20799]
[1777279279484,68.37,77618.08,57.6,-0.00161,0.0,0.20809]
[1777279285527,68.37,77618.58,57.6,-0.00161,0.0,0.20798]
[1777279290562,68.37,77618.31,57.6,-0.00161,0.0,0.20804]
[1777279294590,68.37,77628.09,57.6,-0.00158,0.0,0.20518]
[1777279299625,68.37,77632.25,57.6,-0.00158,0.0,0.20428]
[1777279304660,68.37,77630.35,57.6,-0.00158,0.0,0.20469]
[1777279309694,68.37,77629.79,57.6,-0.00158,0.0,0.20481]
[1777279314730,68.37,77630.24,57.6,-0.00158,0.0,0.20471]
[1777279319765,68.37,77630.45,57.6,-0.00158,0.0,0.20467]
[1777279324804,68.37,77629.96,57.6,-0.00158,0.0,0.20477]
[1777279329839,68.37,77638.88,57.6,-0.00156,0.0,0.20284]
[1777279334874,68.37,77639.02,57.6,-0.00156,0.0,0.20281]
[1777279339908,68.37,77638.94,57.6,-0.00156,0.0,0.20282]
[1777279347964,68.37,77639.09,57.6,-0.00156,0.0,0.20279]
[1777279353000,68.37,77639.0,57.6,-0.00156,0.0,0.20211]
[1777279358034,68.37,77639.7,57.6,-0.00156,0.0,0.20196]
[1777279363070,68.37,77639.2,57.6,-0.00156,0.0,0.20207]
[1777279368105,68.37,77639.24,57.6,-0.00156,0.0,0.20206]
[1777279373140,68.37,77636.54,57.6,-0.00156,0.0,0.20264]
[1777279378175,68.37,77631.63,57.6,-0.00157,0.0,0.20371]
[1777279383210,68.37,77635.74,57.6,-0.00156,0.0,0.20282]
[1777279388245,68.37,77633.36,57.6,-0.00157,0.0,0.20333]
[1777279393280,68.37,77633.01,57.6,-0.00157,0.0,0.20341]
[1777279398315,68.37,77632.13,57.6,-0.00157,0.0,0.2036]
[1777279403349,68.37,77620.12,57.6,-0.00159,0.0,0.20622]
[1777279408385,68.37,77620.01,57.6,-0.00159,0.0,0.20625]
[1777279413420,68.37,77619.52,57.6,-0.00159,0.0,0.20565]
[1777279418454,68.37,77620.15,57.6,-0.00159,0.0,0.20551]
[1777279423490,68.37,77627.3,57.6,-0.00157,0.0,0.20395]
[1777279428525,68.37,77627.56,57.6,-0.00157,0.0,0.20389]
[1777279433560,68.37,77633.53,57.6,-0.00156,0.0,0.2026]
[1777279438595,68.37,77638.18,57.6,-0.00155,0.0,0.20159]
[1777279443630,68.37,77638.25,57.6,-0.00155,0.0,0.20158]
[1777279448665,68.37,77638.12,57.6,-0.00155,0.0,0.20161]
[1777279453699,68.37,77638.28,57.6,-0.00155,0.0,0.20157]
[1777279458735,68.37,77638.42,57.6,-0.00155,0.0,0.20154]
[1777279463770,68.37,77638.27,57.6,-0.00155,0.0,0.20157]
[1777279468805,68.37,77638.54,57.6,-0.00155,0.0,0.20152]
[1777279474854,68.37,77638.38,57.6,-0.00155,0.0,0.20086]
[1777279479889,68.37,77638.86,57.6,-0.00155,0.0,0.20075]
[1777279484924,68.37,77638.7,57.6,-0.00155,0.0,0.20079]
[1777279489961,68.37,77630.97,57.6,-0.00156,0.0,0.20245]
[1777279494996,68.37,77629.26,57.6,-0.00156,0.0,0.20282]
[1777279500031,68.37,77631.83,57.6,-0.00156,0.0,0.20227]
[1777279505065,68.37,77635.31,57.6,-0.00155,0.0,0.20152]
[1777279510100,68.37,77636.13,57.6,-0.00155,0.0,0.20134]
[1777279515135,68.37,77637.01,57.6,-0.00155,0.0,0.20115]
[1777279521178,68.37,77647.75,57.6,-0.00153,0.0,0.19885]
[1777279526213,68.37,77665.18,57.6,-0.0015,0.0,0.19517]
[1777279530241,68.37,77677.43,57.6,-0.00148,0.0,0.19263]
[1777279535276,68.37,77677.73,57.6,-0.00147,0.0,0.19189]
[1777279539304,68.37,77690.41,57.6,-0.00145,0.0,0.1893]
[1777279544338,68.37,77689.53,57.6,-0.00145,0.0,0.18947]
[1777279546352,68.37,77676.31,57.6,-0.00147,0.0,0.19219]
[1777279551387,68.37,77677.5,57.6,-0.00147,0.0,0.19194]
[1777279556423,68.37,77677.95,57.6,-0.00147,0.0,0.19185]
[1777279561458,68.37,77680.64,57.6,-0.00147,0.0,0.19129]
[1777279565486,68.37,77692.85,57.6,-0.00145,0.0,0.1888]
[1777279570521,68.37,77692.55,57.6,-0.00145,0.0,0.18886]
[1777279575556,68.37,77691.03,57.6,-0.00145,0.0,0.18917]
[1777279580591,68.37,77691.62,57.6,-0.00145,0.0,0.18905]
[1777279585626,68.37,77694.34,57.6,-0.00144,0.0,0.1885]
[1777279590663,68.37,77694.41,57.6,-0.00144,0.0,0.18848]
[1777279595698,68.37,77693.9,57.6,-0.00144,0.0,0.18793]
[1777279600733,68.37,77694.49,57.6,-0.00144,0.0,0.18781]
[1777279605768,68.37,77702.2,57.6,-0.00142,0.0,0.18625]
[1777279610803,68.37,77705.11,57.6,-0.00142,0.0,0.18567]
[1777279615838,68.37,77708.21,57.6,-0.00141,0.0,0.18505]
[1777279620873,68.37,77713.42,57.6,-0.00141,0.0,0.18401]
[1777279622887,68.37,77686.45,57.6,-0.00145,0.0,0.18944]
[1777279623893,68.37,77673.56,57.6,-0.00147,0.0,0.19208]
[1777279628928,68.37,77674.85,57.6,-0.00147,0.0,0.19182]
[1777279633963,68.37,77682.21,57.6,-0.00146,0.0,0.19031]
[1777279638998,68.37,77682.19,57.6,-0.00146,0.0,0.19031]
[1777279644034,68.37,77695.08,57.6,-0.00144,0.0,0.18769]
[1777279647054,68.37,77707.28,57.6,-0.00142,0.0,0.18523]
[1777279652089,68.37,77701.95,57.6,-0.00142,0.0,0.18565]
[1777279657125,68.37,77701.94,57.6,-0.00142,0.0,0.18565]
[1777279662160,68.37,77701.49,57.6,-0.00142,0.0,0.18574]
[1777279667195,68.37,77701.43,57.6,-0.00142,0.0,0.18575]
[1777279672231,68.37,77701.92,57.6,-0.00142,0.0,0.18565]
[1777279677265,68.37,77701.64,57.6,-0.00142,0.0,0.18571]
[1777279682301,68.37,77697.75,57.6,-0.00143,0.0,0.18649]
[1777279687336,68.37,77695.75,57.6,-0.00143,0.0,0.18689]
[1777279693378,68.37,77689.84,57.6,-0.00144,0.0,0.18809]
[1777279698413,68.37,77692.6,57.6,-0.00144,0.0,0.18753]
[1777279703447,68.37,77702.19,57.6,-0.00142,0.0,0.1856]
[1777279708483,68.37,77693.75,57.6,-0.00143,0.0,0.1873]
[1777279713518,68.37,77696.94,57.6,-0.00142,0.0,0.186]
[1777279718553,68.37,77705.56,57.6,-0.00141,0.0,0.18428]
[1777279723588,68.37,77709.75,57.6,-0.0014,0.0,0.18344]
[1777279728622,68.37,77712.36,57.6,-0.0014,0.0,0.18293]
[1777279733657,68.37,77712.17,57.6,-0.0014,0.0,0.18296]
[1777279738693,68.37,77711.76,57.6,-0.0014,0.0,0.18305]
[1777279743728,68.37,77712.77,57.6,-0.0014,0.0,0.18285]
[1777279747757,68.37,77724.06,57.6,-0.00138,0.0,0.18063]
[1777279752797,68.37,77731.68,57.6,-0.00137,0.0,0.17914]
[1777279757832,68.37,77732.31,57.6,-0.00136,0.0,0.17902]
[1777279762867,68.37,77732.72,57.6,-0.00136,0.0,0.17894]
[1777279767902,68.37,77733.21,57.6,-0.00136,0.0,0.17885]
[1777279772937,68.37,77733.54,57.6,-0.00136,0.0,0.17815]
[1777279777972,68.37,77733.94,57.6,-0.00136,0.0,0.17807]
[1777279783007,68.37,77734.23,57.6,-0.00136,0.0,0.17801]
[1777279788043,68.37,77734.62,57.6,-0.00136,0.0,0.17794]
[1777279793078,68.37,77734.32,57.6,-0.00136,0.0,0.178]
[1777279798118,68.37,77736.62,57.6,-0.00135,0.0,0.17755]
[1777279803154,68.37,77726.11,57.6,-0.00137,0.0,0.17959]
[1777279808189,68.37,77720.03,57.6,-0.00138,0.0,0.18077]
[1777279813224,68.37,77728.1,57.6,-0.00137,0.0,0.1792]
[1777279818258,68.37,77728.11,57.6,-0.00137,0.0,0.1792]
[1777279823294,68.37,77726.05,57.6,-0.00137,0.0,0.1796]
[1777279828328,68.37,77725.85,57.6,-0.00137,0.0,0.17964]
[1777279833365,68.37,77730.44,57.6,-0.00136,0.0,0.17811]
[1777279839408,68.37,77734.92,57.6,-0.00135,0.0,0.17725]
[1777279843436,68.37,77746.63,57.6,-0.00133,0.0,0.17501]
[1777279848475,68.37,77741.97,57.6,-0.00134,0.0,0.1759]
[1777279853510,68.37,77741.95,57.6,-0.00134,0.0,0.1759]
[1777279858545,68.37,77742.35,57.6,-0.00134,0.0,0.17583]
[1777279863580,68.37,77737.27,57.6,-0.00135,0.0,0.1768]
[1777279868615,68.37,77740.6,57.6,-0.00134,0.0,0.17616]
[1777279873650,68.37,77742.31,57.6,-0.00134,0.0,0.17583]
[1777279878685,68.37,77746.81,57.6,-0.00133,0.0,0.17498]
[1777279883720,68.37,77751.7,57.6,-0.00132,0.0,0.17405]
[1777279888755,68.37,77754.11,57.6,-0.00132,0.0,0.17359]
[1777279893790,68.37,77754.77,57.6,-0.00131,0.0,0.17285]
[1777279895810,68.37,77785.33,57.6,-0.00127,0.0,0.16719]
[1777279898825,68.37,77773.46,57.6,-0.00129,0.0,0.16936]
[1777279903860,68.37,77772.34,57.6,-0.00129,0.0,0.16957]
[1777279908895,68.37,77773.85,57.6,-0.00128,0.0,0.16929]
[1777279913931,68.37,77777.84,57.6,-0.00128,0.0,0.16856]
[1777279918966,68.37,77777.68,57.6,-0.00128,0.0,0.16859]
[1777279924001,68.37,77781.22,57.6,-0.00127,0.0,0.16794]
[1777279929037,68.37,77781.74,57.6,-0.00127,0.0,0.16784]
[1777279934071,68.37,77787.72,57.6,-0.00126,0.0,0.16675]
[1777279939106,68.37,77788.89,57.6,-0.00126,0.0,0.16654]
[1777279944141,68.37,77792.47,57.6,-0.00126,0.0,0.16589]
[1777279949176,68.37,77799.94,57.6,-0.00124,0.0,0.16454]
[1777279954210,68.37,77806.28,57.6,-0.00123,0.0,0.16281]
[1777279959246,68.37,77803.25,57.6,-0.00124,0.0,0.16335]
[1777279964281,68.37,77798.04,57.6,-0.00124,0.0,0.16428]
[1777279969316,68.37,77793.38,57.6,-0.00125,0.0,0.16512]
[1777279974353,68.37,77793.53,57.6,-0.00125,0.0,0.1651]
[1777279979387,68.37,77786.66,57.6,-0.00126,0.0,0.16634]
[1777279984423,68.37,77784.99,57.6,-0.00126,0.0,0.16664]
[1777279989458,68.37,77785.13,57.6,-0.00126,0.0,0.16662]
[1777279994492,68.37,77788.54,57.6,-0.00126,0.0,0.166]
[1777279999527,68.37,77788.17,57.6,-0.00126,0.0,0.16607]
[1777280004563,68.37,77790.13,57.6,-0.00126,0.0,0.16571]
[1777280009597,68.37,77796.06,57.6,-0.00125,0.0,0.16464]
[1777280014633,68.37,77789.75,57.6,-0.00125,0.0,0.16518]
[1777280019668,68.37,77796.91,57.6,-0.00124,0.0,0.16389]
[1777280024703,68.37,77797.78,57.6,-0.00124,0.0,0.16374]
[1777280029742,68.37,77790.99,57.6,-0.00125,0.0,0.16496]
[1777280034777,68.37,77790.88,57.6,-0.00125,0.0,0.16498]
[1777280039812,68.37,77791.08,57.6,-0.00125,0.0,0.16494]
[1777280044854,68.37,77785.24,57.6,-0.00126,0.0,0.166]
[1777280049889,68.37,77785.31,57.6,-0.00126,0.0,0.16599]
[1777280054923,68.37,77785.25,57.6,-0.00126,0.0,0.166]
[1777280060965,68.37,77784.59,57.6,-0.00126,0.0,0.16612]
[1777280066001,68.37,77785.21,57.6,-0.00126,0.0,0.166]
[1777280074058,68.37,77785.78,57.6,-0.00125,0.0,0.1653]
[1777280079093,68.37,77786.09,57.6,-0.00125,0.0,0.16525]
[1777280084127,68.37,77777.46,57.6,-0.00127,0.0,0.16681]
[1777280089164,68.37,77772.76,57.6,-0.00127,0.0,0.16767]
[1777280094199,68.37,77770.3,57.6,-0.00128,0.0,0.16812]
[1777280099234,68.37,77768.8,57.6,-0.00128,0.0,0.1684]
[1777280106283,68.37,77768.78,57.6,-0.00128,0.0,0.1684]
[1777280111318,68.37,77769.59,57.6,-0.00128,0.0,0.16825]
[1777280117360,68.37,77770.33,57.6,-0.00128,0.0,0.16812]
[1777280122394,68.37,77770.99,57.6,-0.00128,0.0,0.168]
[1777280127430,68.37,77771.22,57.6,-0.00128,0.0,0.16795]
[1777280132465,68.37,77771.32,57.6,-0.00127,0.0,0.16733]
[1777280137500,68.37,77770.34,57.6,-0.00127,0.0,0.16751]
[1777280143542,68.37,77770.48,57.6,-0.00127,0.0,0.16748]
[1777280149017,68.37,77769.7,57.6,-0.00127,0.0,0.16763]
[1777280154619,68.37,77769.44,57.6,-0.00127,0.0,0.16767]
[1777280159654,68.37,77769.84,57.6,-0.00127,0.0,0.1676]
[1777280165697,68.37,77770.64,57.6,-0.00127,0.0,0.16745]
[1777280170732,68.37,77770.87,57.6,-0.00127,0.0,0.16741]
[1777280175767,68.37,77772.75,57.6,-0.00127,0.0,0.16707]
[1777280180802,68.37,77779.67,57.6,-0.00126,0.0,0.16581]
[1777280185997,68.37,77788.13,57.6,-0.00124,0.0,0.16428]
[1777280191879,68.37,77789.69,57.6,-0.00124,0.0,0.1634]
[1777280196915,68.37,77792.65,57.6,-0.00123,0.0,0.16288]
[1777280201950,68.37,77798.11,57.6,-0.00123,0.0,0.1619]
[1777280206984,68.37,77799.04,57.6,-0.00122,0.0,0.16174]
[1777280212026,68.37,77800.68,57.6,-0.00122,0.0,0.16145]
[1777280217061,68.37,77805.45,57.6,-0.00121,0.0,0.1606]
[1777280222096,68.37,77803.05,57.6,-0.00122,0.0,0.16103]
[1777280227131,68.37,77801.61,57.6,-0.00122,0.0,0.16128]
[1777280232166,68.37,77802.22,57.6,-0.00122,0.0,0.16117]
[1777280237201,68.37,77804.96,57.6,-0.00122,0.0,0.16069]
[1777280242235,68.37,77810.76,57.6,-0.00121,0.0,0.15967]
[1777280247271,68.37,77810.41,57.6,-0.00121,0.0,0.15973]
[1777280252306,68.37,77809.52,57.6,-0.0012,0.0,0.1593]
[1777280257341,68.37,77808.98,57.6,-0.00121,0.0,0.1594]
[1777280262376,68.37,77810.04,57.6,-0.0012,0.0,0.15921]
[1777280267411,68.37,77813.14,57.6,-0.0012,0.0,0.15867]
[1777280272446,68.37,77813.34,57.6,-0.0012,0.0,0.15864]
[1777280277480,68.37,77812.21,57.6,-0.0012,0.0,0.15883]
[1777280282515,68.37,77812.02,57.6,-0.0012,0.0,0.15887]
[1777280284535,68.37,77798.61,57.6,-0.00122,0.0,0.16123]
[1777280289570,68.37,77799.98,57.6,-0.00122,0.0,0.16098]
[1777280294605,68.37,77799.71,57.6,-0.00122,0.0,0.16103]
[1777280299641,68.37,77808.94,57.6,-0.00121,0.0,0.15941]
[1777280304872,68.37,77809.26,57.6,-0.0012,0.0,0.15935]
[1777280310718,68.37,77813.5,57.6,-0.0012,0.0,0.15861]
[1777280315753,68.37,77814.45,57.6,-0.00119,0.0,0.15786]
[1777280320787,68.37,77815.19,57.6,-0.00119,0.0,0.15773]
[1777280325823,68.37,77809.43,57.6,-0.0012,0.0,0.15874]
[1777280330858,68.37,77801.33,57.6,-0.00121,0.0,0.16016]
[1777280335893,68.37,77809.76,57.6,-0.0012,0.0,0.15868]
[1777280340928,68.37,77811.66,57.6,-0.0012,0.0,0.15835]
[1777280345963,68.37,77813.04,57.6,-0.00119,0.0,0.15811]
[1777280350998,68.37,77813.62,57.6,-0.00119,0.0,0.15801]
[1777280356032,68.37,77815.9,57.6,-0.00119,0.0,0.15761]
[1777280361068,68.37,77818.27,57.6,-0.00119,0.0,0.1572]
[1777280366102,68.37,77817.05,57.6,-0.00119,0.0,0.15741]
[1777280371139,68.37,77817.25,57.6,-0.00118,0.0,0.1568]
[1777280377181,68.37,77817.93,57.6,-0.00118,0.0,0.15668]
[1777280382215,68.37,77817.23,57.6,-0.00118,0.0,0.1568]
[1777280387250,68.37,77817.77,57.6,-0.00118,0.0,0.15671]
[1777280392286,68.37,77818.02,57.6,-0.00118,0.0,0.15667]
[1777280395278,68.37,77818.91,57.6,-0.00118,0.0,0.15651]
[1777280400342,68.37,77813.84,57.6,-0.00119,0.0,0.15739]
[1777280405670,68.37,77813.88,57.6,-0.00119,0.0,0.15738]
[1777280411418,68.37,77804.8,57.6,-0.0012,0.0,0.15897]
[1777280416454,68.37,77797.62,57.6,-0.00121,0.0,0.16023]
[1777280417381,68.37,77797.62,57.6,-0.00121,0.0,0.16023]
[1777280422496,68.37,77801.4,57.6,-0.00121,0.0,0.15956]
[1777280427531,68.37,77804.32,57.6,-0.0012,0.0,0.15905]
[1777280432569,68.37,77803.54,57.6,-0.0012,0.0,0.1586]
[1777280437604,68.37,77805.3,57.6,-0.0012,0.0,0.1583]
[1777280443646,68.37,77805.07,57.6,-0.0012,0.0,0.15834]
[1777280448681,68.37,77806.48,57.6,-0.0012,0.0,0.15809]
[1777280453716,68.37,77806.52,57.6,-0.0012,0.0,0.15808]
[1777280458750,68.37,77804.97,57.6,-0.0012,0.0,0.15835]
[1777280463785,68.37,77809.17,57.6,-0.00119,0.0,0.15762]
[1777280468821,68.37,77810.92,57.6,-0.00119,0.0,0.15732]
[1777280473856,68.37,77811.4,57.6,-0.00119,0.0,0.15724]
[1777280478890,68.37,77810.71,57.6,-0.00119,0.0,0.15736]
[1777280483926,68.37,77810.99,57.6,-0.00119,0.0,0.15731]
[1777280488961,68.37,77811.32,57.6,-0.00119,0.0,0.15725]
[1777280494306,68.37,77810.13,57.6,-0.00119,0.0,0.15688]
[1777280500038,68.37,77809.71,57.6,-0.00119,0.0,0.15695]
[1777280508093,68.37,77809.07,57.6,-0.00119,0.0,0.15706]
[1777280513128,68.37,77810.93,57.6,-0.00119,0.0,0.15674]
[1777280518164,68.37,77812.34,57.6,-0.00118,0.0,0.1565]
[1777280523199,68.37,77814.16,57.6,-0.00118,0.0,0.15618]
[1777280528234,68.37,77815.15,57.6,-0.00118,0.0,0.15601]
[1777280533270,68.37,77820.49,57.6,-0.00117,0.0,0.1551]
[1777280538305,68.37,77820.98,57.6,-0.00117,0.0,0.15501]
[1777280543339,68.37,77834.11,57.6,-0.00115,0.0,0.15278]
[1777280548375,68.37,77830.12,57.6,-0.00116,0.0,0.15346]
[1777280553410,68.37,77828.79,57.6,-0.00116,0.0,0.15311]
[1777280558445,68.37,77829.15,57.6,-0.00115,0.0,0.15305]
[1777280563479,68.37,77829.29,57.6,-0.00115,0.0,0.15303]
[1777280568514,68.37,77827.9,57.6,-0.00116,0.0,0.15327]
[1777280570529,68.37,77816.73,57.6,-0.00117,0.0,0.15517]
[1777280575564,68.37,77813.73,57.6,-0.00118,0.0,0.15568]
[1777280580599,68.37,77814.79,57.6,-0.00118,0.0,0.1555]
[1777280585635,68.37,77815.02,57.6,-0.00117,0.0,0.15546]
[1777280590670,68.37,77813.4,57.6,-0.00118,0.0,0.15574]
[1777280595704,68.37,77814.62,57.6,-0.00118,0.0,0.15553]
[1777280600740,68.37,77815.52,57.6,-0.00117,0.0,0.15538]
[1777280605777,68.37,77816.16,57.6,-0.00117,0.0,0.15527]
[1777280610813,68.37,77817.37,57.6,-0.00117,0.0,0.15506]
[1777280615847,68.37,77817.65,57.6,-0.00117,0.0,0.15444]
[1777280620884,68.37,77822.39,57.6,-0.00116,0.0,0.15363]
[1777280625917,68.37,77823.64,57.6,-0.00116,0.0,0.15342]
[1777280631093,68.37,77827.26,57.6,-0.00115,0.0,0.15281]
[1777280636996,68.37,77827.44,57.6,-0.00115,0.0,0.15278]
[1777280642032,68.37,77829.65,57.6,-0.00115,0.0,0.1524]
[1777280647067,68.37,77826.83,57.6,-0.00115,0.0,0.15288]
[1777280652102,68.37,77821.77,57.6,-0.00116,0.0,0.15374]
[1777280657138,68.37,77820.16,57.6,-0.00116,0.0,0.15401]
[1777280662173,68.37,77821.14,57.6,-0.00116,0.0,0.15385]
[1777280667208,68.37,77822.1,57.6,-0.00116,0.0,0.15368]
[1777280672243,68.37,77822.02,57.6,-0.00116,0.0,0.15313]
[1777280677278,68.37,77824.43,57.6,-0.00115,0.0,0.15272]
[1777280682313,68.37,77824.97,57.6,-0.00115,0.0,0.15263]
[1777280687348,68.37,77821.29,57.6,-0.00116,0.0,0.15325]
[1777280692383,68.37,77823.05,57.6,-0.00115,0.0,0.15295]
[1777280697418,68.37,77823.99,57.6,-0.00115,0.0,0.1528]
[1777280702453,68.37,77827.06,57.6,-0.00115,0.0,0.15228]
[1777280707488,68.37,77827.5,57.6,-0.00115,0.0,0.1522]
[1777280712524,68.37,77826.97,57.6,-0.00115,0.0,0.15229]
[1777280717559,68.37,77827.19,57.6,-0.00115,0.0,0.15225]
[1777280722594,68.37,77822.5,57.6,-0.00116,0.0,0.15305]
[1777280727629,68.37,77820.69,57.6,-0.00116,0.0,0.15335]
[1777280732665,68.37,77821.53,57.6,-0.00115,0.0,0.15265]
[1777280737699,68.37,77821.21,57.6,-0.00115,0.0,0.1527]
[1777280743143,68.37,77820.25,57.6,-0.00115,0.0,0.15286]
[1777280751613,68.37,77820.17,57.6,-0.00115,0.0,0.15288]
[1777280757839,68.37,77820.13,57.6,-0.00115,0.0,0.15288]
[1777280763885,68.37,77819.75,57.6,-0.00116,0.0,0.15295]
[1777280768920,68.37,77819.83,57.6,-0.00116,0.0,0.15293]
[1777280774962,68.37,77819.77,57.6,-0.00116,0.0,0.15294]
[1777280781004,68.37,77820.13,57.6,-0.00115,0.0,0.15288]
[1777280786038,68.37,77820.32,57.6,-0.00115,0.0,0.15285]
[1777280791074,68.37,77820.39,57.6,-0.00115,0.0,0.15227]
[1777280796109,68.37,77816.34,57.6,-0.00116,0.0,0.15296]
[1777280801144,68.37,77814.8,57.6,-0.00116,0.0,0.15322]
[1777280806178,68.37,77815.16,57.6,-0.00116,0.0,0.15316]
[1777280808777,68.37,77816.58,57.6,-0.00116,0.0,0.15292]
[1777280814235,68.37,77825.94,57.6,-0.00114,0.0,0.15134]
[1777280817717,68.37,77826.77,57.6,-0.00114,0.0,0.1512]
[1777280827325,68.37,77826.29,57.6,-0.00114,0.0,0.15128]
[1777280832361,68.37,77821.4,57.6,-0.00115,0.0,0.1521]
[1777280837396,68.37,77816.81,57.6,-0.00116,0.0,0.15288]
[1777280842431,68.37,77819.54,57.6,-0.00115,0.0,0.15242]
[1777280847466,68.37,77825.8,57.6,-0.00114,0.0,0.15136]
[1777280852502,68.37,77828.61,57.6,-0.00113,0.0,0.15033]
[1777280857536,68.37,77830.6,57.6,-0.00113,0.0,0.15]
[1777280862572,68.37,77832.22,57.6,-0.00113,0.0,0.14973]
[1777280864162,68.37,77832.38,57.6,-0.00113,0.0,0.1497]
[1777280869621,68.37,77833.07,57.6,-0.00113,0.0,0.14959]
[1777280874523,68.37,77835.31,57.6,-0.00113,0.0,0.14922]
[1777280876984,68.37,77853.35,57.6,-0.0011,0.0,0.14625]
[1777280882711,68.37,77856.32,57.6,-0.0011,0.0,0.14577]
[1777280887748,68.37,77853.05,57.6,-0.0011,0.0,0.1463]
[1777280892784,68.37,77850.96,57.6,-0.0011,0.0,0.14664]
[1777280897819,68.37,77836.79,57.6,-0.00112,0.0,0.14897]
[1777280902854,68.37,77834.73,57.6,-0.00113,0.0,0.14931]
[1777280907889,68.37,77835.31,57.6,-0.00113,0.0,0.14922]
[1777280912923,68.37,77843.11,57.6,-0.00111,0.0,0.14738]
[1777280917959,68.37,77845.43,57.6,-0.00111,0.0,0.147]
[1777280919273,68.37,77845.43,57.6,-0.00111,0.0,0.147]
[1777280925008,68.37,77845.4,57.6,-0.00111,0.0,0.147]
[1777280928238,68.37,77845.65,57.6,-0.00111,0.0,0.14696]
[1777280934070,68.37,77845.8,57.6,-0.00111,0.0,0.14694]
[1777280939106,68.37,77845.58,57.6,-0.00111,0.0,0.14697]
[1777280944141,68.37,77845.66,57.6,-0.00111,0.0,0.14696]
[1777280949176,68.37,77845.28,57.6,-0.00111,0.0,0.14702]
[1777280954210,68.37,77834.83,57.6,-0.00112,0.0,0.14874]
[1777280959246,68.37,77833.4,57.6,-0.00112,0.0,0.14898]
[1777280964281,68.37,77830.56,57.6,-0.00113,0.0,0.14945]
[1777280969317,68.37,77814.6,57.6,-0.00115,0.0,0.15212]
[1777280974352,68.37,77808.08,57.6,-0.00116,0.0,0.15266]
[1777280979387,68.37,77808.16,57.6,-0.00115,0.0,0.15264]
[1777280984422,68.37,77808.5,57.6,-0.00115,0.0,0.15258]
[1777280989457,68.37,77810.1,57.6,-0.00115,0.0,0.15231]
[1777280994494,68.37,77808.0,57.6,-0.00116,0.0,0.15267]
[1777280999527,68.37,77803.62,57.6,-0.00116,0.0,0.15341]
[1777281004562,68.37,77796.88,57.6,-0.00117,0.0,0.15456]
[1777281009597,68.37,77794.53,57.6,-0.00117,0.0,0.15497]
[1777281014632,68.37,77793.36,57.6,-0.00118,0.0,0.15517]
[1777281019667,68.37,77794.44,57.6,-0.00117,0.0,0.15498]
[1777281024702,68.37,77800.26,57.6,-0.00117,0.0,0.15399]
[1777281029736,68.37,77800.15,57.6,-0.00117,0.0,0.154]
[1777281034772,68.37,77805.26,57.6,-0.00115,0.0,0.15257]
[1777281039807,68.37,77804.08,57.6,-0.00116,0.0,0.15277]
[1777281044841,68.37,77810.87,57.6,-0.00115,0.0,0.15162]
[1777281049876,68.37,77811.56,57.6,-0.00115,0.0,0.1515]
[1777281055919,68.37,77814.61,57.6,-0.00114,0.0,0.15099]
[1777281060954,68.37,77813.2,57.6,-0.00114,0.0,0.15123]
[1777281065989,68.37,77807.76,57.6,-0.00115,0.0,0.15214]
[1777281071023,68.37,77806.85,57.6,-0.00115,0.0,0.1523]
[1777281076059,68.37,77806.75,57.6,-0.00115,0.0,0.15231]
[1777281081093,68.37,77805.18,57.6,-0.00115,0.0,0.15258]
[1777281086129,68.37,77815.62,57.6,-0.00114,0.0,0.15082]
[1777281091164,68.37,77817.01,57.6,-0.00113,0.0,0.15003]
[1777281096198,68.37,77816.86,57.6,-0.00113,0.0,0.15005]
[1777281104257,68.37,77817.33,57.6,-0.00113,0.0,0.14997]
[1777281109292,68.37,77819.17,57.6,-0.00113,0.0,0.14967]
[1777281114321,68.37,77819.34,57.6,-0.00113,0.0,0.14964]
[1777281119363,68.37,77819.2,57.6,-0.00113,0.0,0.14966]
[1777281124400,68.37,77818.68,57.6,-0.00113,0.0,0.14975]
[1777281129435,68.37,77818.01,57.6,-0.00113,0.0,0.14986]
[1777281134471,68.37,77819.5,57.6,-0.00113,0.0,0.14961]
[1777281139505,68.37,77818.26,57.6,-0.00113,0.0,0.14982]
[1777281144539,68.37,77819.83,57.6,-0.00113,0.0,0.14956]
[1777281149575,68.37,77819.69,57.6,-0.00113,0.0,0.14958]
[1777281151591,68.37,77828.23,57.6,-0.00111,0.0,0.14761]
[1777281156626,68.37,77829.06,57.6,-0.00111,0.0,0.14748]
[1777281161665,68.37,77831.2,57.6,-0.00111,0.0,0.14713]
[1777281166700,68.37,77835.1,57.6,-0.00111,0.0,0.14649]
[1777281171735,68.37,77837.77,57.6,-0.0011,0.0,0.14605]
[1777281176770,68.37,77833.15,57.6,-0.00111,0.0,0.14681]
[1777281181804,68.37,77834.05,57.6,-0.00111,0.0,0.14666]
[1777281186840,68.37,77833.85,57.6,-0.00111,0.0,0.14669]
[1777281191874,68.37,77834.24,57.6,-0.00111,0.0,0.14663]
[1777281196909,68.37,77835.11,57.6,-0.00111,0.0,0.14649]
[1777281201944,68.37,77835.71,57.6,-0.0011,0.0,0.14639]
[1777281206980,68.37,77842.15,57.6,-0.0011,0.0,0.14534]
[1777281208994,68.37,77830.74,57.6,-0.00111,0.0,0.1472]
[1777281214030,68.37,77821.43,57.6,-0.00112,0.0,0.14818]
[1777281219066,68.37,77824.09,57.6,-0.00112,0.0,0.14774]
[1777281224101,68.37,77814.34,57.6,-0.00113,0.0,0.14935]
[1777281229136,68.37,77813.97,57.6,-0.00113,0.0,0.14942]
[1777281234170,68.37,77816.67,57.6,-0.00113,0.0,0.14897]
[1777281239205,68.37,77824.03,57.6,-0.00112,0.0,0.14775]
[1777281244241,68.37,77821.41,57.6,-0.00112,0.0,0.14818]
[1777281249276,68.37,77819.08,57.6,-0.00112,0.0,0.14857]
[1777281254310,68.37,77819.67,57.6,-0.00112,0.0,0.14847]
[1777281259346,68.37,77821.09,57.6,-0.00112,0.0,0.14824]
[1777281267402,68.37,77820.78,57.6,-0.00112,0.0,0.14829]
[1777281272437,68.37,77819.62,57.6,-0.00112,0.0,0.14792]
[1777281277472,68.37,77819.66,57.6,-0.00112,0.0,0.14792]
[1777281282507,68.37,77819.73,57.6,-0.00112,0.0,0.1479]
[1777281287542,68.37,77843.97,57.6,-0.00109,0.0,0.14396]
[1777281291570,68.37,77856.01,57.6,-0.00107,0.0,0.14203]
[1777281296605,68.37,77856.46,57.6,-0.00107,0.0,0.14196]
[1777281301639,68.37,77856.14,57.6,-0.00107,0.0,0.14201]
[1777281308690,68.37,77855.99,57.6,-0.00107,0.0,0.14203]
[1777281313725,68.37,77856.93,57.6,-0.00107,0.0,0.14189]
[1777281318760,68.37,77856.15,57.6,-0.00107,0.0,0.14201]
[1777281323795,68.37,77856.98,57.6,-0.00107,0.0,0.14188]
[1777281328830,68.37,77853.49,57.6,-0.00107,0.0,0.14243]
[1777281333866,68.37,77849.91,57.6,-0.00107,0.0,0.14246]
[1777281338900,68.37,77850.4,57.6,-0.00107,0.0,0.14239]
[1777281342929,68.37,77836.39,57.6,-0.00109,0.0,0.14464]
[1777281347964,68.37,77833.38,57.6,-0.0011,0.0,0.14512]
[1777281352999,68.37,77835.03,57.6,-0.00109,0.0,0.14486]
[1777281358033,68.37,77840.46,57.6,-0.00109,0.0,0.14398]
[1777281363069,68.37,77836.16,57.6,-0.00109,0.0,0.14467]
[1777281368104,68.37,77832.86,57.6,-0.0011,0.0,0.14521]
[1777281373139,68.37,77831.02,57.6,-0.0011,0.0,0.14551]
[1777281378174,68.37,77831.47,57.6,-0.0011,0.0,0.14543]
[1777281383209,68.37,77828.88,57.6,-0.0011,0.0,0.14585]
[1777281388244,68.37,77829.18,57.6,-0.0011,0.0,0.1458]
[1777281393279,68.37,77829.76,57.6,-0.0011,0.0,0.14516]
[1777281401334,68.37,77829.18,57.6,-0.0011,0.0,0.14526]
[1777281407377,68.37,77829.19,57.6,-0.0011,0.0,0.14526]
[1777281412412,68.37,77826.51,57.6,-0.0011,0.0,0.14569]
[1777281417447,68.37,77826.46,57.6,-0.0011,0.0,0.1457]
[1777281423811,68.37,77820.86,57.6,-0.00111,0.0,0.14661]
[1777281424496,68.37,77807.75,57.6,-0.00113,0.0,0.14877]
[1777281429531,68.37,77799.14,57.6,-0.00114,0.0,0.15021]
[1777281434566,68.37,77799.22,57.6,-0.00114,0.0,0.15019]
[1777281439600,68.37,77798.42,57.6,-0.00114,0.0,0.15033]
[1777281444635,68.37,77798.66,57.6,-0.00114,0.0,0.15029]
[1777281449671,68.37,77799.32,57.6,-0.00114,0.0,0.15018]
[1777281454706,68.37,77798.1,57.6,-0.00114,0.0,0.14982]
[1777281459741,68.37,77783.85,57.6,-0.00116,0.0,0.15222]
[1777281462763,68.37,77800.18,57.6,-0.00113,0.0,0.14947]
[1777281466818,68.37,77811.97,57.6,-0.00112,0.0,0.14752]
[1777281471854,68.37,77796.19,57.6,-0.00114,0.0,0.15014]
[1777281476889,68.37,77789.09,57.6,-0.00115,0.0,0.15133]
[1777281481924,68.37,77789.6,57.6,-0.00115,0.0,0.15124]
[1777281486959,68.37,77790.63,57.6,-0.00115,0.0,0.15107]
[1777281491993,68.37,77790.65,57.6,-0.00115,0.0,0.15107]
[1777281497028,68.37,77795.62,57.6,-0.00114,0.0,0.15023]
[1777281502064,68.37,77798.21,57.6,-0.00114,0.0,0.1498]
[1777281507098,68.37,77799.54,57.6,-0.00113,0.0,0.14958]
[1777281512134,68.37,77798.45,57.6,-0.00113,0.0,0.1492]
[1777281517169,68.37,77789.91,57.6,-0.00114,0.0,0.15063]
[1777281522204,68.37,77788.6,57.6,-0.00114,0.0,0.15085]
[1777281527238,68.37,77788.78,57.6,-0.00114,0.0,0.15082]
[1777281532274,68.37,77787.78,57.6,-0.00115,0.0,0.15099]
[1777281537309,68.37,77786.93,57.6,-0.00115,0.0,0.15113]
[1777281542344,68.37,77781.03,57.6,-0.00116,0.0,0.15212]
[1777281547637,68.37,77780.91,57.6,-0.00116,0.0,0.15214]
[1777281553421,68.37,77781.23,57.6,-0.00115,0.0,0.15209]
[1777281559462,68.37,77780.31,57.6,-0.00116,0.0,0.15225]
[1777281564498,68.37,77778.85,57.6,-0.00116,0.0,0.15249]
[1777281569532,68.37,77769.11,57.6,-0.00117,0.0,0.15416]
[1777281574568,68.37,77769.54,57.6,-0.00117,0.0,0.15351]
[1777281579602,68.37,77769.87,57.6,-0.00117,0.0,0.15345]
[1777281584637,68.37,77773.39,57.6,-0.00116,0.0,0.15285]
[1777281589673,68.37,77773.23,57.6,-0.00116,0.0,0.15288]
[1777281594707,68.37,77773.43,57.6,-0.00116,0.0,0.15284]
[1777281599743,68.37,77768.78,57.6,-0.00117,0.0,0.15364]
[1777281604778,68.37,77765.33,57.6,-0.00117,0.0,0.15423]
[1777281607800,68.37,77754.13,57.6,-0.00119,0.0,0.15616]
[1777281612835,68.37,77751.05,57.6,-0.00119,0.0,0.15669]
[1777281614849,68.37,77764.49,57.6,-0.00117,0.0,0.15437]
[1777281619884,68.37,77765.45,57.6,-0.00117,0.0,0.15421]
[1777281626933,68.37,77765.02,57.6,-0.00117,0.0,0.15428]
[1777281631970,68.37,77763.39,57.6,-0.00117,0.0,0.15399]
[1777281638011,68.37,77763.72,57.6,-0.00117,0.0,0.15393]
[1777281643046,68.37,77776.59,57.6,-0.00115,0.0,0.15174]
[1777281648082,68.37,77778.37,57.6,-0.00115,0.0,0.15144]
[1777281653117,68.37,77780.61,57.6,-0.00115,0.0,0.15106]
[1777281658152,68.37,77776.98,57.6,-0.00115,0.0,0.15167]
[1777281663187,68.37,77778.21,57.6,-0.00115,0.0,0.15146]
[1777281668221,68.37,77777.73,57.6,-0.00115,0.0,0.15155]
[1777281675271,68.37,77771.2,57.6,-0.00116,0.0,0.15265]
[1777281682320,68.37,77766.71,57.6,-0.00117,0.0,0.15342]
[1777281687355,68.37,77759.29,57.6,-0.00118,0.0,0.15469]
[1777281692390,68.37,77761.9,57.6,-0.00117,0.0,0.15367]
[1777281697425,68.37,77768.97,57.6,-0.00116,0.0,0.15246]
[1777281702460,68.37,77769.95,57.6,-0.00116,0.0,0.15229]
[1777281707495,68.37,77770.48,57.6,-0.00116,0.0,0.1522]
[1777281713537,68.37,77770.34,57.6,-0.00116,0.0,0.15223]
[1777281719578,68.37,77770.5,57.6,-0.00116,0.0,0.1522]
[1777281724616,68.37,77770.26,57.6,-0.00116,0.0,0.15224]
[1777281730657,68.37,77771.52,57.6,-0.00116,0.0,0.15203]
[1777281735692,68.37,77772.48,57.6,-0.00115,0.0,0.15186]
[1777281740726,68.37,77769.39,57.6,-0.00116,0.0,0.15239]
[1777281745763,68.37,77767.45,57.6,-0.00116,0.0,0.15272]
[1777281750798,68.37,77768.81,57.6,-0.00116,0.0,0.15249]
[1777281758853,68.37,77768.62,57.6,-0.00116,0.0,0.15195]
[1777281762882,68.37,77747.39,57.6,-0.00119,0.0,0.15558]
[1777281764896,68.37,77736.37,57.6,-0.0012,0.0,0.1575]
[1777281769931,68.37,77736.22,57.6,-0.0012,0.0,0.15753]
[1777281774967,68.37,77736.02,57.6,-0.0012,0.0,0.15756]
[1777281780006,68.37,77736.51,57.6,-0.0012,0.0,0.15748]
[1777281785038,68.37,77732.1,57.6,-0.00121,0.0,0.15825]
[1777281790074,68.37,77732.4,57.6,-0.00121,0.0,0.1582]
[1777281795109,68.37,77736.2,57.6,-0.0012,0.0,0.15753]
[1777281800144,68.37,77734.11,57.6,-0.00121,0.0,0.1579]
[1777281805179,68.37,77729.94,57.6,-0.00121,0.0,0.15863]
[1777281810214,68.37,77731.72,57.6,-0.00121,0.0,0.15832]
[1777281815249,68.37,77730.93,57.6,-0.00121,0.0,0.15787]
[1777281820284,68.37,77730.53,57.6,-0.00121,0.0,0.15794]
[1777281825318,68.37,77730.47,57.6,-0.00121,0.0,0.15795]
[1777281831361,68.37,77729.06,57.6,-0.00121,0.0,0.1582]
[1777281836396,68.37,77729.31,57.6,-0.00121,0.0,0.15815]
[1777281841430,68.37,77729.02,57.6,-0.00121,0.0,0.1582]
[1777281846466,68.37,77721.84,57.6,-0.00122,0.0,0.15947]
[1777281851501,68.37,77722.32,57.6,-0.00122,0.0,0.15939]
[1777281856536,68.37,77720.49,57.6,-0.00122,0.0,0.15971]
[1777281862578,68.37,77719.46,57.6,-0.00122,0.0,0.15989]
[1777281869626,68.37,77717.52,57.6,-0.00123,0.0,0.16024]
[1777281874661,68.37,77719.23,57.6,-0.00122,0.0,0.15934]
[1777281879697,68.37,77717.42,57.6,-0.00122,0.0,0.15966]
[1777281884732,68.37,77717.3,57.6,-0.00122,0.0,0.15968]
[1777281889767,68.37,77716.05,57.6,-0.00122,0.0,0.1599]
[1777281896816,68.37,77715.56,57.6,-0.00122,0.0,0.15999]
[1777281901850,68.37,77713.9,57.6,-0.00123,0.0,0.16028]
[1777281906885,68.37,77713.42,57.6,-0.00123,0.0,0.16037]
[1777281911921,68.37,77711.07,57.6,-0.00123,0.0,0.16079]
[1777281919977,68.37,77711.47,57.6,-0.00123,0.0,0.16072]
[1777281925012,68.37,77718.4,57.6,-0.00122,0.0,0.15949]
[1777281927026,68.37,77734.52,57.6,-0.0012,0.0,0.15665]
[1777281932061,68.37,77733.92,57.6,-0.00119,0.0,0.15617]
[1777281937096,68.37,77728.64,57.6,-0.0012,0.0,0.15709]
[1777281942131,68.37,77726.43,57.6,-0.0012,0.0,0.15748]
[1777281947168,68.37,77729.39,57.6,-0.0012,0.0,0.15696]
[1777281952203,68.37,77731.0,57.6,-0.0012,0.0,0.15668]
[1777281957237,68.37,77729.51,57.6,-0.0012,0.0,0.15694]
[1777281962273,68.37,77729.8,57.6,-0.0012,0.0,0.15689]
[1777281965302,68.37,77715.5,57.6,-0.00122,0.0,0.15941]
[1777281970329,68.37,77723.97,57.6,-0.00121,0.0,0.15791]
[1777281975364,68.37,77721.9,57.6,-0.00121,0.0,0.15828]
[1777281980399,68.37,77721.72,57.6,-0.00121,0.0,0.15831]
[1777281985434,68.37,77723.02,57.6,-0.00121,0.0,0.15808]
[1777281990469,68.37,77723.94,57.6,-0.00121,0.0,0.15792]
[1777281995504,68.37,77723.81,57.6,-0.0012,0.0,0.15735]
[1777282000539,68.37,77723.59,57.6,-0.0012,0.0,0.15739]
[1777282005574,68.37,77723.97,57.6,-0.0012,0.0,0.15732]
[1777282010609,68.37,77722.59,57.6,-0.00121,0.0,0.15757]
[1777282015643,68.37,77723.04,57.6,-0.0012,0.0,0.15749]
[1777282020679,68.37,77723.64,57.6,-0.0012,0.0,0.15738]
[1777282025714,68.37,77732.48,57.6,-0.00119,0.0,0.15584]
[1777282030751,68.37,77734.26,57.6,-0.00119,0.0,0.15553]
[1777282035786,68.37,77744.16,57.6,-0.00117,0.0,0.15383]
[1777282040821,68.37,77749.53,57.6,-0.00117,0.0,0.15291]
[1777282044849,68.37,77738.66,57.6,-0.00118,0.0,0.15477]
[1777282049884,68.37,77742.18,57.6,-0.00118,0.0,0.15417]
[1777282054919,68.37,77741.16,57.6,-0.00117,0.0,0.15376]
[1777282059954,68.37,77743.76,57.6,-0.00117,0.0,0.15332]
[1777282064988,68.37,77745.22,57.6,-0.00117,0.0,0.15307]
[1777282070025,68.37,77744.72,57.6,-0.00117,0.0,0.15315]
[1777282075061,68.37,77746.15,57.6,-0.00117,0.0,0.15291]
[1777282080096,68.37,77757.57,57.6,-0.00115,0.0,0.15097]
[1777282083117,68.37,77775.32,57.6,-0.00113,0.0,0.148]
[1777282088152,68.37,77773.49,57.6,-0.00113,0.0,0.14831]
[1777282093192,68.37,77766.05,57.6,-0.00114,0.0,0.14955]
[1777282098227,68.37,77765.85,57.6,-0.00114,0.0,0.14958]
[1777282103262,68.37,77771.48,57.6,-0.00113,0.0,0.14864]
[1777282108297,68.37,77776.9,57.6,-0.00112,0.0,0.14774]
[1777282113332,68.37,77779.9,57.6,-0.00111,0.0,0.14669]
[1777282118368,68.37,77780.26,57.6,-0.00111,0.0,0.14663]
[1777282123402,68.37,77789.71,57.6,-0.0011,0.0,0.14508]
[1777282128438,68.37,77782.92,57.6,-0.00111,0.0,0.14619]
[1777282133474,68.37,77782.09,57.6,-0.00111,0.0,0.14633]
[1777282138509,68.37,77781.41,57.6,-0.00111,0.0,0.14644]
[1777282143543,68.37,77775.79,57.6,-0.00112,0.0,0.14737]
[1777282148578,68.37,77776.11,57.6,-0.00112,0.0,0.14731]
[1777282153614,68.37,77776.79,57.6,-0.00112,0.0,0.1472]
[1777282158649,68.37,77777.53,57.6,-0.00112,0.0,0.14708]
[1777282163683,68.37,77777.08,57.6,-0.00112,0.0,0.14715]
[1777282168720,68.37,77777.89,57.6,-0.00112,0.0,0.14702]
[1777282173754,68.37,77777.99,57.6,-0.00111,0.0,0.14645]
[1777282178789,68.37,77778.81,57.6,-0.00111,0.0,0.14631]
[1777282183825,68.37,77779.51,57.6,-0.00111,0.0,0.1462]
[1777282188860,68.37,77778.29,57.6,-0.00111,0.0,0.1464]
[1777282195910,68.37,77779.1,57.6,-0.00111,0.0,0.14626]
[1777282200945,68.37,77779.33,57.6,-0.00111,0.0,0.14623]
[1777282206987,68.37,77778.85,57.6,-0.00111,0.0,0.1463]
[1777282212024,68.37,77778.01,57.6,-0.00111,0.0,0.14644]
[1777282217057,68.37,77774.74,57.6,-0.00112,0.0,0.14698]
[1777282222092,68.37,77773.67,57.6,-0.00112,0.0,0.14716]
[1777282227127,68.37,77773.67,57.6,-0.00112,0.0,0.14716]
[1777282232163,68.37,77765.24,57.6,-0.00113,0.0,0.14799]
[1777282237198,68.37,77762.27,57.6,-0.00113,0.0,0.14849]
[1777282242234,68.37,77766.78,57.6,-0.00112,0.0,0.14774]
[1777282247269,68.37,77764.09,57.6,-0.00113,0.0,0.14818]
[1777282255326,68.37,77764.47,57.6,-0.00113,0.0,0.14812]
[1777282260492,68.37,77764.43,57.6,-0.00113,0.0,0.14813]
[1777282267411,68.37,77764.56,57.6,-0.00113,0.0,0.14811]
[1777282272446,68.37,77764.2,57.6,-0.00113,0.0,0.14817]
[1777282277481,68.37,77764.29,57.6,-0.00113,0.0,0.14815]
[1777282282516,68.37,77764.25,57.6,-0.00113,0.0,0.14816]
[1777282287551,68.37,77769.87,57.6,-0.00112,0.0,0.14723]
[1777282289565,68.37,77782.9,57.6,-0.0011,0.0,0.14509]
[1777282294600,68.37,77782.31,57.6,-0.0011,0.0,0.14463]
[1777282299635,68.37,77783.05,57.6,-0.0011,0.0,0.14451]
[1777282302656,68.37,77799.4,57.6,-0.00108,0.0,0.14188]
[1777282307691,68.37,77804.49,57.6,-0.00107,0.0,0.14107]
[1777282312726,68.37,77802.85,57.6,-0.00107,0.0,0.14133]
[1777282317761,68.37,77803.35,57.6,-0.00107,0.0,0.14125]
[1777282322795,68.37,77805.13,57.6,-0.00107,0.0,0.14097]
[1777282327831,68.37,77806.62,57.6,-0.00107,0.0,0.14073]
[1777282332866,68.37,77804.9,57.6,-0.00107,0.0,0.141]
[1777282337901,68.37,77800.7,57.6,-0.00107,0.0,0.14167]
[1777282342936,68.37,77803.75,57.6,-0.00107,0.0,0.14118]
[1777282347970,68.37,77804.77,57.6,-0.00107,0.0,0.14102]
[1777282353006,68.37,77811.17,57.6,-0.00106,0.0,0.13947]
[1777282358041,68.37,77816.59,57.6,-0.00105,0.0,0.13862]
[1777282363076,68.37,77818.5,57.6,-0.00105,0.0,0.13832]
[1777282368110,68.37,77817.03,57.6,-0.00105,0.0,0.13855]
[1777282373146,68.37,77812.48,57.6,-0.00105,0.0,0.13927]
[1777282378181,68.37,77804.84,57.6,-0.00106,0.0,0.14047]
[1777282383216,68.37,77805.9,57.6,-0.00106,0.0,0.1403]
[1777282388251,68.37,77808.01,57.6,-0.00106,0.0,0.13997]
[1777282393286,68.37,77807.39,57.6,-0.00106,0.0,0.14007]
[1777282394357,68.37,77823.32,57.6,-0.00104,0.0,0.13757]
[1777282395305,68.37,77899.4,57.6,-0.00095,0.0,0.12619]
[1777282395668,68.37,77899.4,57.6,-0.00095,0.0,0.12619]
[1777282396314,68.37,77944.95,57.6,-0.00089,0.0,0.1198]
[1777282401354,68.37,77936.8,57.6,-0.0009,0.0,0.12092]
[1777282406390,68.37,77939.88,57.6,-0.0009,0.0,0.12049]
[1777282411424,68.37,77938.63,57.6,-0.0009,0.0,0.12019]
[1777282411438,68.37,77938.63,57.6,-0.0009,0.0,0.12019]
[1777282417466,68.37,77936.55,57.6,-0.0009,0.0,0.12048]
[1777282422501,68.37,77935.67,57.6,-0.0009,0.0,0.1206]
[1777282427537,68.37,77943.29,57.6,-0.00089,0.0,0.11955]
[1777282432572,68.37,77946.68,57.6,-0.00089,0.0,0.11909]
[1777282437606,68.37,77947.56,57.6,-0.00089,0.0,0.11897]
[1777282442641,68.37,77948.27,57.6,-0.00089,0.0,0.11887]
[1777282447677,68.37,77940.47,57.6,-0.00089,0.0,0.11994]
[1777282452712,68.37,77941.02,57.6,-0.00089,0.0,0.11986]
[1777282457746,68.37,77939.06,57.6,-0.0009,0.0,0.12013]
[1777282462782,68.37,77937.82,57.6,-0.0009,0.0,0.1203]
[1777282467817,68.37,77937.32,57.6,-0.0009,0.0,0.12037]
[1777282472852,68.37,77935.49,57.6,-0.0009,0.0,0.12015]
[1777282477886,68.37,77935.03,57.6,-0.0009,0.0,0.12021]
[1777282483930,68.37,77935.74,57.6,-0.0009,0.0,0.12011]
[1777282488965,68.37,77935.23,57.6,-0.0009,0.0,0.12018]
[1777282494000,68.37,77928.1,57.6,-0.00091,0.0,0.12117]
[1777282499034,68.37,77928.97,57.6,-0.0009,0.0,0.12105]
[1777282504070,68.37,77926.57,57.6,-0.00091,0.0,0.12138]
[1777282508099,68.37,77908.61,57.6,-0.00093,0.0,0.1239]
[1777282513135,68.37,77903.1,57.6,-0.00093,0.0,0.12468]
[1777282517164,68.37,77918.37,57.6,-0.00092,0.0,0.12252]
[1777282522200,68.37,77906.63,57.6,-0.00093,0.0,0.12418]
[1777282527234,68.37,77899.11,57.6,-0.00094,0.0,0.12525]
[1777282532270,68.37,77898.28,57.6,-0.00094,0.0,0.12488]
[1777282537304,68.37,77891.82,57.6,-0.00094,0.0,0.1258]
[1777282542338,68.37,77892.55,57.6,-0.00094,0.0,0.1257]
[1777282547374,68.37,77892.37,57.6,-0.00094,0.0,0.12572]
[1777282552408,68.37,77892.51,57.6,-0.00094,0.0,0.1257]
[1777282557443,68.37,77892.26,57.6,-0.00094,0.0,0.12574]
[1777282562479,68.37,77887.89,57.6,-0.00095,0.0,0.12637]
[1777282567514,68.37,77885.38,57.6,-0.00095,0.0,0.12673]
[1777282572549,68.37,77891.04,57.6,-0.00095,0.0,0.12591]
[1777282577588,68.37,77909.71,57.6,-0.00092,0.0,0.12326]
[1777282582623,68.37,77911.43,57.6,-0.00092,0.0,0.12301]
[1777282587676,68.37,77906.95,57.6,-0.00093,0.0,0.12365]
[1777282592711,68.37,77906.46,57.6,-0.00092,0.0,0.12323]
[1777282597746,68.37,77901.84,57.6,-0.00093,0.0,0.12388]
[1777282602781,68.37,77897.6,57.6,-0.00093,0.0,0.12448]
[1777282607815,68.37,77904.8,57.6,-0.00093,0.0,0.12346]
[1777282612871,68.37,77905.41,57.6,-0.00092,0.0,0.12338]
[1777282617906,68.37,77905.29,57.6,-0.00092,0.0,0.12339]
[1777282623013,68.37,77901.96,57.6,-0.00093,0.0,0.12386]
[1777282623532,68.37,77933.72,57.6,-0.00089,0.0,0.11944]
[1777282623950,68.37,77946.5,57.6,-0.00088,0.0,0.1177]
[1777282628985,68.37,77944.71,57.6,-0.00088,0.0,0.11794]
[1777282634020,68.37,77945.89,57.6,-0.00088,0.0,0.11778]
[1777282639064,68.37,77950.51,57.6,-0.00087,0.0,0.11716]
[1777282644097,68.37,77944.91,57.6,-0.00088,0.0,0.11792]
[1777282649133,68.37,77945.65,57.6,-0.00088,0.0,0.11782]
[1777282654167,68.37,77944.99,57.6,-0.00088,0.0,0.11744]
[1777282659203,68.37,77946.13,57.6,-0.00087,0.0,0.11728]
[1777282664237,68.37,77949.06,57.6,-0.00087,0.0,0.11689]
[1777282667259,68.37,77936.95,57.6,-0.00089,0.0,0.11853]
[1777282672294,68.37,77936.23,57.6,-0.00089,0.0,0.11863]
[1777282677330,68.37,77934.44,57.6,-0.00089,0.0,0.11887]
[1777282682364,68.37,77936.63,57.6,-0.00089,0.0,0.11857]
[1777282685417,68.37,77917.6,57.6,-0.00091,0.0,0.12119]
[1777282686393,68.37,77902.55,57.6,-0.00092,0.0,0.12329]
[1777282688407,68.37,77891.04,57.6,-0.00094,0.0,0.12493]
[1777282693442,68.37,77889.96,57.6,-0.00094,0.0,0.12508]
[1777282698476,68.37,77892.21,57.6,-0.00094,0.0,0.12476]
[1777282703513,68.37,77892.56,57.6,-0.00094,0.0,0.12471]
[1777282708549,68.37,77900.08,57.6,-0.00093,0.0,0.12364]
[1777282713584,68.37,77904.86,57.6,-0.00092,0.0,0.12248]
[1777282718619,68.37,77903.37,57.6,-0.00092,0.0,0.12269]
[1777282722647,68.37,77914.61,57.6,-0.00091,0.0,0.12112]
[1777282727682,68.37,77924.91,57.6,-0.0009,0.0,0.1197]
[1777282732717,68.37,77922.92,57.6,-0.0009,0.0,0.11997]
[1777282737752,68.37,77919.06,57.6,-0.0009,0.0,0.12051]
[1777282742789,68.37,77916.37,57.6,-0.0009,0.0,0.12088]
[1777282747822,68.37,77914.7,57.6,-0.00091,0.0,0.12111]
[1777282752858,68.37,77912.19,57.6,-0.00091,0.0,0.12146]
[1777282755878,68.37,77899.48,57.6,-0.00092,0.0,0.12324]
[1777282760913,68.37,77898.92,57.6,-0.00092,0.0,0.12332]
[1777282765949,68.37,77901.67,57.6,-0.00092,0.0,0.12293]
[1777282770986,68.37,77898.15,57.6,-0.00093,0.0,0.12343]
[1777282776022,68.37,77896.97,57.6,-0.00092,0.0,0.12311]
[1777282781058,68.37,77893.7,57.6,-0.00093,0.0,0.12357]
[1777282785089,68.37,77905.53,57.6,-0.00091,0.0,0.12191]
[1777282790124,68.37,77906.34,57.6,-0.00091,0.0,0.12179]
[1777282795159,68.37,77906.47,57.6,-0.00091,0.0,0.12178]
[1777282800194,68.37,77906.91,57.6,-0.00091,0.0,0.12171]
[1777282805229,68.37,77903.18,57.6,-0.00092,0.0,0.12224]
[1777282810264,68.37,77901.72,57.6,-0.00092,0.0,0.12244]
[1777282815299,68.37,77896.02,57.6,-0.00092,0.0,0.12324]
[1777282820334,68.37,77899.02,57.6,-0.00092,0.0,0.12282]
[1777282825369,68.37,77899.63,57.6,-0.00092,0.0,0.12273]
[1777282830404,68.37,77902.82,57.6,-0.00092,0.0,0.12229]
[1777282835439,68.37,77912.38,57.6,-0.0009,0.0,0.12047]
[1777282837453,68.37,77937.5,57.6,-0.00087,0.0,0.11705]
[1777282838459,68.37,77949.77,57.6,-0.00086,0.0,0.1154]
[1777282843494,68.37,77950.01,57.6,-0.00086,0.0,0.11537]
[1777282848530,68.37,77951.42,57.6,-0.00086,0.0,0.11518]
[1777282853565,68.37,77949.51,57.6,-0.00086,0.0,0.11544]
[1777282858600,68.37,77949.39,57.6,-0.00086,0.0,0.11545]
[1777282863635,68.37,77949.78,57.6,-0.00086,0.0,0.1154]
[1777282868670,68.37,77947.05,57.6,-0.00086,0.0,0.11577]
[1777282873705,68.37,77947.6,57.6,-0.00086,0.0,0.11569]
[1777282878740,68.37,77944.56,57.6,-0.00087,0.0,0.1161]
[1777282883775,68.37,77946.06,57.6,-0.00086,0.0,0.1159]
[1777282888810,68.37,77946.09,57.6,-0.00086,0.0,0.11589]
[1777282894852,68.37,77944.32,57.6,-0.00086,0.0,0.11567]
[1777282899888,68.37,77945.48,57.6,-0.00086,0.0,0.11551]
[1777282904923,68.37,77944.46,57.6,-0.00086,0.0,0.11565]
[1777282909958,68.37,77944.85,57.6,-0.00086,0.0,0.1156]
[1777282914993,68.37,77943.9,57.6,-0.00086,0.0,0.11572]
[1777282921038,68.37,77947.49,57.6,-0.00086,0.0,0.11524]
[1777282926069,68.37,77948.43,57.6,-0.00086,0.0,0.11512]
[1777282931107,68.37,77945.19,57.6,-0.00086,0.0,0.11555]
[1777282936142,68.37,77944.98,57.6,-0.00086,0.0,0.11558]
[1777282942185,68.37,77943.71,57.6,-0.00086,0.0,0.11575]
[1777282947220,68.37,77944.89,57.6,-0.00086,0.0,0.11559]
[1777282952255,68.37,77950.46,57.6,-0.00085,0.0,0.11439]
[1777282957290,68.37,77951.09,57.6,-0.00085,0.0,0.11431]
[1777282962351,68.37,77952.29,57.6,-0.00085,0.0,0.11415]
[1777282967386,68.37,77952.72,57.6,-0.00085,0.0,0.11409]
[1777282970407,68.37,77964.34,57.6,-0.00084,0.0,0.11257]
[1777282975443,68.37,77965.14,57.6,-0.00084,0.0,0.11247]
[1777282980478,68.37,77968.95,57.6,-0.00083,0.0,0.11197]
[1777282985513,68.37,77969.85,57.6,-0.00083,0.0,0.11186]
[1777282990548,68.37,77969.46,57.6,-0.00083,0.0,0.11191]
[1777282995583,68.37,77960.78,57.6,-0.00084,0.0,0.11304]
[1777283000618,68.37,77951.08,57.6,-0.00085,0.0,0.11431]
[1777283005653,68.37,77951.85,57.6,-0.00085,0.0,0.11421]
[1777283010687,68.37,77950.17,57.6,-0.00085,0.0,0.11443]
[1777283015723,68.37,77949.5,57.6,-0.00085,0.0,0.11406]
[1777283020757,68.37,77949.47,57.6,-0.00085,0.0,0.11406]
[1777283025793,68.37,77947.63,57.6,-0.00085,0.0,0.11431]
[1777283031834,68.37,77947.56,57.6,-0.00085,0.0,0.11431]
[1777283036870,68.37,77948.3,57.6,-0.00085,0.0,0.11422]
[1777283041905,68.37,77947.62,57.6,-0.00085,0.0,0.11431]
[1777283046940,68.37,77948.11,57.6,-0.00085,0.0,0.11424]
[1777283051975,68.37,77947.84,57.6,-0.00085,0.0,0.11428]
[1777283057010,68.37,77947.57,57.6,-0.00085,0.0,0.11431]
[1777283062048,68.37,77949.0,57.6,-0.00085,0.0,0.11412]
[1777283067083,68.37,77952.08,57.6,-0.00085,0.0,0.11372]
[1777283072117,68.37,77953.49,57.6,-0.00084,0.0,0.11308]
[1777283077152,68.37,77952.81,57.6,-0.00084,0.0,0.11317]
[1777283082188,68.37,77952.91,57.6,-0.00084,0.0,0.11315]
[1777283087223,68.37,77953.07,57.6,-0.00084,0.0,0.11313]
[1777283092258,68.37,77951.47,57.6,-0.00085,0.0,0.11334]
[1777283097293,68.37,77951.83,57.6,-0.00084,0.0,0.1133]
[1777283102328,68.37,77952.17,57.6,-0.00084,0.0,0.11325]
[1777283107362,68.37,77951.09,57.6,-0.00085,0.0,0.11339]
[1777283112398,68.37,77950.08,57.6,-0.00085,0.0,0.11352]
[1777283117434,68.37,77950.24,57.6,-0.00085,0.0,0.1135]
[1777283122469,68.37,77951.02,57.6,-0.00085,0.0,0.1134]
[1777283127504,68.37,77950.6,57.6,-0.00085,0.0,0.11346]
[1777283132539,68.37,77951.31,57.6,-0.00084,0.0,0.11291]
[1777283137573,68.37,77951.37,57.6,-0.00084,0.0,0.1129]
[1777283142609,68.37,77951.37,57.6,-0.00084,0.0,0.1129]
[1777283147657,68.37,77950.36,57.6,-0.00084,0.0,0.11303]
[1777283152692,68.37,77950.0,57.6,-0.00084,0.0,0.11308]
[1777283157726,68.37,77950.27,57.6,-0.00084,0.0,0.11304]
[1777283167796,68.37,77952.95,57.6,-0.00084,0.0,0.11269]
[1777283172832,68.37,77952.86,57.6,-0.00084,0.0,0.11271]
[1777283177867,68.37,77950.85,57.6,-0.00084,0.0,0.11297]
[1777283182902,68.37,77951.16,57.6,-0.00084,0.0,0.11293]
[1777283187937,68.37,77952.15,57.6,-0.00084,0.0,0.1128]
[1777283192971,68.37,77952.03,57.6,-0.00084,0.0,0.11236]
[1777283198007,68.37,77953.12,57.6,-0.00084,0.0,0.11222]
[1777283203042,68.37,77954.49,57.6,-0.00084,0.0,0.11204]
[1777283208077,68.37,77966.36,57.6,-0.00082,0.0,0.11051]
[1777283213111,68.37,77968.66,57.6,-0.00082,0.0,0.11021]
[1777283218147,68.37,77966.25,57.6,-0.00082,0.0,0.11052]
[1777283222176,68.37,77953.01,57.6,-0.00084,0.0,0.11223]
[1777283227213,68.37,77954.13,57.6,-0.00084,0.0,0.11209]
[1777283232248,68.37,77954.23,57.6,-0.00084,0.0,0.11207]
[1777283237283,68.37,77954.15,57.6,-0.00084,0.0,0.11208]
[1777283242317,68.37,77953.88,57.6,-0.00084,0.0,0.11212]
[1777283247353,68.37,77953.6,57.6,-0.00084,0.0,0.11215]
[1777283252388,68.37,77954.86,57.6,-0.00083,0.0,0.11154]
[1777283257422,68.37,77955.31,57.6,-0.00083,0.0,0.11148]
[1777283261450,68.37,77942.8,57.6,-0.00084,0.0,0.11311]
[1777283266486,68.37,77942.44,57.6,-0.00084,0.0,0.11316]
[1777283271521,68.37,77940.64,57.6,-0.00085,0.0,0.11339]
[1777283276348,68.37,77940.24,57.6,-0.00085,0.0,0.11344]
[1777283278571,68.37,77918.9,57.6,-0.00087,0.0,0.11628]
[1777283283606,68.37,77906.69,57.6,-0.00088,0.0,0.11793]
[1777283288640,68.37,77902.13,57.6,-0.00089,0.0,0.11855]
[1777283293676,68.37,77911.22,57.6,-0.00088,0.0,0.11731]
[1777283298712,68.37,77911.53,57.6,-0.00088,0.0,0.11727]
[1777283303748,68.37,77915.81,57.6,-0.00087,0.0,0.11669]
[1777283308783,68.37,77915.48,57.6,-0.00087,0.0,0.11674]
[1777283313818,68.37,77921.82,57.6,-0.00086,0.0,0.11542]
[1777283318853,68.37,77922.14,57.6,-0.00086,0.0,0.11538]
[1777283323888,68.37,77920.81,57.6,-0.00086,0.0,0.11556]
[1777283328922,68.37,77928.91,57.6,-0.00086,0.0,0.11448]
[1777283334373,68.37,77930.71,57.6,-0.00085,0.0,0.11424]
[1777283340589,68.37,77922.76,57.6,-0.00086,0.0,0.1153]
[1777283349062,68.37,77918.2,57.6,-0.00087,0.0,0.11591]
[1777283354097,68.37,77916.82,57.6,-0.00087,0.0,0.11609]
[1777283359133,68.37,77916.93,57.6,-0.00087,0.0,0.11608]
[1777283364167,68.37,77917.62,57.6,-0.00087,0.0,0.11598]
[1777283369202,68.37,77915.22,57.6,-0.00087,0.0,0.11631]
[1777283374238,68.37,77909.7,57.6,-0.00087,0.0,0.11658]
[1777283379274,68.37,77909.05,57.6,-0.00087,0.0,0.11667]
[1777283384309,68.37,77904.43,57.6,-0.00088,0.0,0.11729]
[1777283389344,68.37,77904.77,57.6,-0.00088,0.0,0.11725]
[1777283394379,68.37,77904.84,57.6,-0.00088,0.0,0.11724]
[1777283399415,68.37,77907.72,57.6,-0.00088,0.0,0.11685]
[1777283404449,68.37,77908.44,57.6,-0.00088,0.0,0.11675]
[1777283409484,68.37,77909.09,57.6,-0.00087,0.0,0.11666]
[1777283414521,68.37,77908.19,57.6,-0.00088,0.0,0.11678]
[1777283419557,68.37,77906.67,57.6,-0.00088,0.0,0.11699]
[1777283424591,68.37,77906.67,57.6,-0.00088,0.0,0.11699]
[1777283429627,68.37,77906.45,57.6,-0.00088,0.0,0.11702]
[1777283434662,68.37,77906.5,57.6,-0.00087,0.0,0.11654]
[1777283440705,68.37,77906.1,57.6,-0.00087,0.0,0.1166]
[1777283445740,68.37,77906.46,57.6,-0.00087,0.0,0.11655]
[1777283450775,68.37,77912.39,57.6,-0.00087,0.0,0.11575]
[1777283455809,68.37,77908.3,57.6,-0.00087,0.0,0.1163]
[1777283460845,68.37,77907.07,57.6,-0.00087,0.0,0.11647]
[1777283465883,68.37,77906.46,57.6,-0.00087,0.0,0.11655]
[1777283470917,68.37,77907.07,57.6,-0.00087,0.0,0.11647]
[1777283472713,68.37,77906.55,57.6,-0.00087,0.0,0.11654]
[1777283477967,68.37,77906.68,57.6,-0.00087,0.0,0.11652]
[1777283483001,68.37,77907.83,57.6,-0.00087,0.0,0.11636]
[1777283485387,68.37,77908.14,57.6,-0.00087,0.0,0.11632]
[1777283491059,68.37,77907.32,57.6,-0.00087,0.0,0.11596]
[1777283496094,68.37,77907.4,57.6,-0.00087,0.0,0.11595]
[1777283501128,68.37,77908.27,57.6,-0.00087,0.0,0.11584]
[1777283508534,68.37,77907.53,57.6,-0.00087,0.0,0.11594]
[1777283518248,68.37,77905.67,57.6,-0.00087,0.0,0.11619]
[1777283523283,68.37,77907.0,57.6,-0.00087,0.0,0.11601]
[1777283528317,68.37,77907.65,57.6,-0.00087,0.0,0.11592]
[1777283533352,68.37,77905.95,57.6,-0.00087,0.0,0.11615]
[1777283538388,68.37,77906.78,57.6,-0.00087,0.0,0.11604]
[1777283539394,68.37,77921.24,57.6,-0.00085,0.0,0.11411]
[1777283544430,68.37,77926.8,57.6,-0.00085,0.0,0.11338]
[1777283549464,68.37,77938.24,57.6,-0.00084,0.0,0.11188]
[1777283553493,68.37,77947.71,57.6,-0.00082,0.0,0.11021]
[1777283558528,68.37,77947.15,57.6,-0.00082,0.0,0.11028]
[1777283563563,68.37,77943.13,57.6,-0.00083,0.0,0.1108]
[1777283568598,68.37,77936.71,57.6,-0.00083,0.0,0.11163]
[1777283573633,68.37,77938.92,57.6,-0.00083,0.0,0.11134]
[1777283578668,68.37,77939.18,57.6,-0.00083,0.0,0.11131]
[1777283583703,68.37,77938.8,57.6,-0.00083,0.0,0.11136]
[1777283588738,68.37,77949.49,57.6,-0.00082,0.0,0.10998]
[1777283593773,68.37,77952.9,57.6,-0.00082,0.0,0.10955]
[1777283598807,68.37,77959.53,57.6,-0.00081,0.0,0.1087]
[1777283603843,68.37,77961.55,57.6,-0.00081,0.0,0.10845]
[1777283608879,68.37,77962.38,57.6,-0.00081,0.0,0.10834]
[1777283613914,68.37,77962.69,57.6,-0.0008,0.0,0.10786]
[1777283618948,68.37,77962.11,57.6,-0.0008,0.0,0.10794]
[1777283623984,68.37,77963.26,57.6,-0.0008,0.0,0.10779]
[1777283629018,68.37,77965.08,57.6,-0.0008,0.0,0.10756]
[1777283634057,68.37,77963.97,57.6,-0.0008,0.0,0.1077]
[1777283639092,68.37,77962.82,57.6,-0.0008,0.0,0.10785]
[1777283644127,68.37,77962.8,57.6,-0.0008,0.0,0.10785]
[1777283649162,68.37,77961.9,57.6,-0.0008,0.0,0.10796]
[1777283654197,68.37,77962.01,57.6,-0.0008,0.0,0.10795]
[1777283659233,68.37,77958.13,57.6,-0.00081,0.0,0.10844]
[1777283664269,68.37,77958.41,57.6,-0.00081,0.0,0.1084]
[1777283669304,68.37,77965.52,57.6,-0.0008,0.0,0.10751]
[1777283675346,68.37,77965.73,57.6,-0.0008,0.0,0.10704]
[1777283680382,68.37,77970.03,57.6,-0.00079,0.0,0.10651]
[1777283685416,68.37,77970.57,57.6,-0.00079,0.0,0.10644]
[1777283690452,68.37,77969.87,57.6,-0.00079,0.0,0.10653]
[1777283695487,68.37,77973.65,57.6,-0.00079,0.0,0.10606]
[1777283699514,68.37,77984.68,57.6,-0.00078,0.0,0.1047]
[1777283704551,68.37,77976.36,57.6,-0.00079,0.0,0.10572]
[1777283709586,68.37,77977.27,57.6,-0.00079,0.0,0.10561]
[1777283714621,68.37,77976.91,57.6,-0.00079,0.0,0.10566]
[1777283719656,68.37,77977.3,57.6,-0.00079,0.0,0.10561]
[1777283724691,68.37,77973.63,57.6,-0.00079,0.0,0.10606]
[1777283729726,68.37,77967.22,57.6,-0.0008,0.0,0.10686]
[1777283734761,68.37,77967.14,57.6,-0.00079,0.0,0.10643]
[1777283739798,68.37,77966.27,57.6,-0.00079,0.0,0.10654]
[1777283744831,68.37,77967.06,57.6,-0.00079,0.0,0.10644]
[1777283749865,68.37,77967.76,57.6,-0.00079,0.0,0.10635]
[1777283754901,68.37,77968.21,57.6,-0.00079,0.0,0.1063]
[1777283759936,68.37,77970.88,57.6,-0.00079,0.0,0.10597]
[1777283764971,68.37,77970.73,57.6,-0.00079,0.0,0.10598]
[1777283770008,68.37,77971.0,57.6,-0.00079,0.0,0.10595]
[1777283775041,68.37,77974.41,57.6,-0.00079,0.0,0.10553]
[1777283780076,68.37,77975.62,57.6,-0.00078,0.0,0.10538]
[1777283785111,68.37,77974.1,57.6,-0.00079,0.0,0.10557]
[1777283790146,68.37,77969.9,57.6,-0.00079,0.0,0.10609]
[1777283795181,68.37,77969.1,57.6,-0.00079,0.0,0.10575]
[1777283800216,68.37,77968.54,57.6,-0.00079,0.0,0.10582]
[1777283806257,68.37,77963.37,57.6,-0.00079,0.0,0.10646]
[1777283808970,68.37,77963.62,57.6,-0.00079,0.0,0.10643]
[1777283816433,68.37,77963.69,57.6,-0.00079,0.0,0.10642]
[1777283823377,68.37,77962.56,57.6,-0.00079,0.0,0.10656]
[1777283828412,68.37,77961.41,57.6,-0.0008,0.0,0.10671]
[1777283833447,68.37,77961.13,57.6,-0.0008,0.0,0.10674]
[1777283838481,68.37,77960.82,57.6,-0.0008,0.0,0.10678]
[1777283843517,68.37,77961.67,57.6,-0.0008,0.0,0.10667]
[1777283848551,68.37,77962.41,57.6,-0.00079,0.0,0.10658]
[1777283854594,68.37,77961.62,57.6,-0.00079,0.0,0.10624]
[1777283859629,68.37,77955.05,57.6,-0.0008,0.0,0.10706]
[1777283861643,68.37,77943.48,57.6,-0.00081,0.0,0.10852]
[1777283867685,68.37,77941.91,57.6,-0.00081,0.0,0.10872]
[1777283872720,68.37,77937.95,57.6,-0.00082,0.0,0.10922]
[1777283877755,68.37,77938.23,57.6,-0.00082,0.0,0.10918]
[1777283882789,68.37,77936.26,57.6,-0.00082,0.0,0.10943]
[1777283888831,68.37,77933.47,57.6,-0.00082,0.0,0.10979]
[1777283893867,68.37,77932.49,57.6,-0.00082,0.0,0.10992]
[1777283896888,68.37,77920.48,57.6,-0.00083,0.0,0.11146]
[1777283901923,68.37,77927.38,57.6,-0.00083,0.0,0.11057]
[1777283906958,68.37,77928.49,57.6,-0.00083,0.0,0.11043]
[1777283911993,68.37,77928.37,57.6,-0.00082,0.0,0.10999]
[1777283917028,68.37,77929.44,57.6,-0.00082,0.0,0.10986]
[1777283922063,68.37,77928.78,57.6,-0.00082,0.0,0.10994]
[1777283927099,68.37,77932.1,57.6,-0.00082,0.0,0.10952]
[1777283932133,68.37,77933.85,57.6,-0.00082,0.0,0.10929]
[1777283937169,68.37,77931.55,57.6,-0.00082,0.0,0.10959]
[1777283942205,68.37,77925.43,57.6,-0.00083,0.0,0.11037]
[1777283947239,68.37,77924.16,57.6,-0.00083,0.0,0.11054]
[1777283952274,68.37,77924.94,57.6,-0.00083,0.0,0.11044]
[1777283957310,68.37,77923.41,57.6,-0.00083,0.0,0.11063]
[1777283962344,68.37,77919.29,57.6,-0.00083,0.0,0.11116]
[1777283967379,68.37,77918.47,57.6,-0.00083,0.0,0.11127]
[1777283972415,68.37,77917.26,57.6,-0.00083,0.0,0.11097]
[1777283978457,68.37,77916.82,57.6,-0.00083,0.0,0.11103]
[1777283983493,68.37,77911.92,57.6,-0.00084,0.0,0.11167]
[1777283988528,68.37,77910.22,57.6,-0.00084,0.0,0.11189]
[1777283993562,68.37,77910.21,57.6,-0.00084,0.0,0.11189]
[1777283998597,68.37,77906.84,57.6,-0.00084,0.0,0.11233]
[1777284003633,68.37,77899.27,57.6,-0.00085,0.0,0.11332]
[1777284008667,68.37,77900.27,57.6,-0.00085,0.0,0.11319]
[1777284013703,68.37,77901.55,57.6,-0.00085,0.0,0.11302]
[1777284018738,68.37,77901.25,57.6,-0.00085,0.0,0.11306]
[1777284023773,68.37,77902.22,57.6,-0.00085,0.0,0.11293]
[1777284028808,68.37,77901.67,57.6,-0.00085,0.0,0.11301]
[1777284033843,68.37,77901.87,57.6,-0.00084,0.0,0.11252]
[1777284038878,68.37,77901.89,57.6,-0.00084,0.0,0.11252]
[1777284044920,68.37,77900.78,57.6,-0.00085,0.0,0.11266]
[1777284049954,68.37,77908.3,57.6,-0.00084,0.0,0.11168]
[1777284054990,68.37,77907.51,57.6,-0.00084,0.0,0.11178]
[1777284060026,68.37,77906.74,57.6,-0.00084,0.0,0.11188]
[1777284065061,68.37,77907.54,57.6,-0.00084,0.0,0.11178]
[1777284070098,68.37,77906.05,57.6,-0.00084,0.0,0.11197]
[1777284075132,68.37,77907.2,57.6,-0.00084,0.0,0.11182]
[1777284080169,68.37,77917.84,57.6,-0.00083,0.0,0.11045]
[1777284085204,68.37,77925.99,57.6,-0.00082,0.0,0.1094]
[1777284090239,68.37,77927.28,57.6,-0.00082,0.0,0.10924]
[1777284095275,68.37,77926.23,57.6,-0.00082,0.0,0.10892]
[1777284100310,68.37,77926.23,57.6,-0.00082,0.0,0.10892]
[1777284105345,68.37,77924.31,57.6,-0.00082,0.0,0.10917]
[1777284110380,68.37,77925.45,57.6,-0.00082,0.0,0.10902]
[1777284115416,68.37,77928.95,57.6,-0.00081,0.0,0.10858]
[1777284120451,68.37,77929.51,57.6,-0.00081,0.0,0.10851]
[1777284125486,68.37,77933.51,57.6,-0.00081,0.0,0.108]
[1777284130521,68.37,77934.39,57.6,-0.00081,0.0,0.10789]
[1777284135556,68.37,77943.79,57.6,-0.0008,0.0,0.10671]
[1777284140591,68.37,77944.76,57.6,-0.0008,0.0,0.10659]
[1777284145626,68.37,77944.79,57.6,-0.0008,0.0,0.10659]
[1777284150661,68.37,77944.77,57.6,-0.0008,0.0,0.10659]
[1777284155695,68.37,77943.1,57.6,-0.00079,0.0,0.10636]
[1777284158717,68.37,77931.67,57.6,-0.00081,0.0,0.10779]
[1777284160731,68.37,77920.68,57.6,-0.00082,0.0,0.10918]
[1777284165765,68.37,77918.51,57.6,-0.00082,0.0,0.10946]
[1777284170801,68.37,77904.97,57.6,-0.00083,0.0,0.1112]
[1777284175836,68.37,77901.3,57.6,-0.00084,0.0,0.11168]
[1777284181878,68.37,77900.36,57.6,-0.00084,0.0,0.1118]
[1777284186914,68.37,77893.96,57.6,-0.00085,0.0,0.11264]
[1777284191949,68.37,77890.93,57.6,-0.00085,0.0,0.11304]
[1777284196984,68.37,77890.15,57.6,-0.00085,0.0,0.11314]
[1777284202020,68.37,77883.28,57.6,-0.00086,0.0,0.11405]
[1777284207056,68.37,77883.05,57.6,-0.00086,0.0,0.11408]
[1777284212090,68.37,77882.85,57.6,-0.00086,0.0,0.11364]
[1777284217127,68.37,77882.25,57.6,-0.00086,0.0,0.11372]
[1777284222162,68.37,77879.62,57.6,-0.00086,0.0,0.11407]
[1777284227197,68.37,77879.49,57.6,-0.00086,0.0,0.11409]
[1777284232231,68.37,77879.64,57.6,-0.00086,0.0,0.11407]
[1777284237267,68.37,77873.56,57.6,-0.00087,0.0,0.11488]
[1777284242302,68.37,77870.35,57.6,-0.00087,0.0,0.11531]
[1777284247337,68.37,77866.96,57.6,-0.00087,0.0,0.11576]
[1777284252371,68.37,77866.05,57.6,-0.00087,0.0,0.11588]
[1777284257407,68.37,77863.74,57.6,-0.00088,0.0,0.1162]
[1777284262442,68.37,77870.31,57.6,-0.00087,0.0,0.11531]
[1777284267476,68.37,77867.56,57.6,-0.00087,0.0,0.11568]
[1777284272512,68.37,77861.61,57.6,-0.00088,0.0,0.11601]
[1777284274526,68.37,77872.94,57.6,-0.00086,0.0,0.11449]
[1777284280230,68.37,77874.4,57.6,-0.00086,0.0,0.1143]
[1777284285603,68.37,77873.97,57.6,-0.00086,0.0,0.11436]
[1777284290638,68.37,77872.18,57.6,-0.00086,0.0,0.11459]
[1777284296679,68.37,77870.2,57.6,-0.00087,0.0,0.11486]
[1777284301715,68.37,77855.46,57.6,-0.00088,0.0,0.11684]
[1777284306750,68.37,77852.56,57.6,-0.00089,0.0,0.11724]
[1777284311788,68.37,77857.89,57.6,-0.00088,0.0,0.11651]
[1777284316823,68.37,77857.35,57.6,-0.00088,0.0,0.11659]
[1777284321860,68.37,77838.92,57.6,-0.0009,0.0,0.11911]
[1777284326894,68.37,77827.69,57.6,-0.00091,0.0,0.12067]
[1777284331930,68.37,77826.93,57.6,-0.00091,0.0,0.12029]
[1777284336966,68.37,77816.1,57.6,-0.00092,0.0,0.12181]
[1777284343007,68.37,77814.73,57.6,-0.00093,0.0,0.122]
[1777284348043,68.37,77818.77,57.6,-0.00092,0.0,0.12143]
[1777284353078,68.37,77821.3,57.6,-0.00092,0.0,0.12108]
[1777284358114,68.37,77815.57,57.6,-0.00092,0.0,0.12188]
[1777284363148,68.37,77810.69,57.6,-0.00093,0.0,0.12257]
[1777284368184,68.37,77810.59,57.6,-0.00093,0.0,0.12259]
[1777284373219,68.37,77810.82,57.6,-0.00093,0.0,0.12255]
[1777284378253,68.37,77810.33,57.6,-0.00093,0.0,0.12262]
[1777284383289,68.37,77810.4,57.6,-0.00093,0.0,0.12261]
[1777284385303,68.37,77821.24,57.6,-0.00092,0.0,0.12109]
[1777284387317,68.37,77835.93,57.6,-0.0009,0.0,0.11904]
[1777284392352,68.37,77835.07,57.6,-0.0009,0.0,0.11868]
[1777284398394,68.37,77832.86,57.6,-0.0009,0.0,0.11898]
[1777284403429,68.37,77833.17,57.6,-0.0009,0.0,0.11894]
[1777284408464,68.37,77824.0,57.6,-0.00091,0.0,0.12021]
[1777284413498,68.37,77825.73,57.6,-0.00091,0.0,0.11997]
[1777284418534,68.37,77825.34,57.6,-0.00091,0.0,0.12003]
[1777284423569,68.37,77824.87,57.6,-0.00091,0.0,0.12009]
[1777284428603,68.37,77823.79,57.6,-0.00091,0.0,0.12024]
[1777284433639,68.37,77824.13,57.6,-0.00091,0.0,0.12019]
[1777284438675,68.37,77825.33,57.6,-0.00091,0.0,0.12003]
[1777284443709,68.37,77832.26,57.6,-0.0009,0.0,0.11907]
[1777284448744,68.37,77826.85,57.6,-0.00091,0.0,0.11982]
[1777284453780,68.37,77826.81,57.6,-0.0009,0.0,0.11934]
[1777284458816,68.37,77820.99,57.6,-0.00091,0.0,0.12015]
[1777284463850,68.37,77826.4,57.6,-0.0009,0.0,0.11939]
[1777284468886,68.37,77823.84,57.6,-0.00091,0.0,0.11975]
[1777284473922,68.37,77821.87,57.6,-0.00091,0.0,0.12002]
[1777284478957,68.37,77820.27,57.6,-0.00091,0.0,0.12025]
[1777284483992,68.37,77820.09,57.6,-0.00091,0.0,0.12027]
[1777284489026,68.37,77818.91,57.6,-0.00091,0.0,0.12044]
[1777284494062,68.37,77818.74,57.6,-0.00091,0.0,0.12046]
[1777284499097,68.37,77815.44,57.6,-0.00092,0.0,0.12092]
[1777284504132,68.37,77815.25,57.6,-0.00092,0.0,0.12095]
[1777284509166,68.37,77814.74,57.6,-0.00092,0.0,0.12102]
[1777284514202,68.37,77813.91,57.6,-0.00092,0.0,0.12065]
[1777284519237,68.37,77814.12,57.6,-0.00092,0.0,0.12062]
[1777284524271,68.37,77815.44,57.6,-0.00091,0.0,0.12043]
[1777284530313,68.37,77815.17,57.6,-0.00091,0.0,0.12047]
[1777284535560,68.37,77815.39,57.6,-0.00091,0.0,0.12044]
[1777284544412,68.37,77834.01,57.6,-0.00089,0.0,0.11786]
[1777284549446,68.37,77841.91,57.6,-0.00088,0.0,0.11679]
[1777284554482,68.37,77833.98,57.6,-0.00089,0.0,0.11787]
[1777284559516,68.37,77833.22,57.6,-0.00089,0.0,0.11797]
[1777284564552,68.37,77833.87,57.6,-0.00089,0.0,0.11788]
[1777284569586,68.37,77833.71,57.6,-0.00089,0.0,0.1179]
[1777284574622,68.37,77838.49,57.6,-0.00088,0.0,0.11678]
[1777284579658,68.37,77830.53,57.6,-0.00089,0.0,0.11786]
[1777284584692,68.37,77829.45,57.6,-0.00089,0.0,0.11801]
[1777284589727,68.37,77829.77,57.6,-0.00089,0.0,0.11797]
[1777284594762,68.37,77833.55,57.6,-0.00089,0.0,0.11745]
[1777284599797,68.37,77836.57,57.6,-0.00089,0.0,0.11704]
[1777284604832,68.37,77836.47,57.6,-0.00089,0.0,0.11705]
[1777284610326,68.37,77836.82,57.6,-0.00089,0.0,0.117]
[1777284615908,68.37,77839.6,57.6,-0.00088,0.0,0.11662]
[1777284620944,68.37,77840.13,57.6,-0.00088,0.0,0.11655]
[1777284625980,68.37,77839.99,57.6,-0.00088,0.0,0.11657]
[1777284631015,68.37,77843.51,57.6,-0.00087,0.0,0.11562]
[1777284636050,68.37,77842.71,57.6,-0.00088,0.0,0.11573]
[1777284642095,68.37,77839.73,57.6,-0.00088,0.0,0.11613]
[1777284647130,68.37,77840.39,57.6,-0.00088,0.0,0.11604]
[1777284652165,68.37,77839.49,57.6,-0.00088,0.0,0.11616]
[1777284657200,68.37,77840.05,57.6,-0.00088,0.0,0.11609]
[1777284663241,68.37,77840.03,57.6,-0.00088,0.0,0.11609]
[1777284668276,68.37,77840.79,57.6,-0.00088,0.0,0.11599]
[1777284673311,68.37,77841.18,57.6,-0.00088,0.0,0.11594]
[1777284678347,68.37,77840.71,57.6,-0.00088,0.0,0.116]
[1777284683382,68.37,77841.22,57.6,-0.00088,0.0,0.11593]
[1777284688417,68.37,77837.9,57.6,-0.00088,0.0,0.11638]
[1777284694459,68.37,77837.78,57.6,-0.00088,0.0,0.11592]
[1777284699494,68.37,77837.47,57.6,-0.00088,0.0,0.11596]
[1777284704529,68.37,77837.01,57.6,-0.00088,0.0,0.11603]
[1777284709563,68.37,77837.51,57.6,-0.00088,0.0,0.11596]
[1777284714598,68.37,77838.56,57.6,-0.00088,0.0,0.11582]
[1777284719634,68.37,77838.63,57.6,-0.00088,0.0,0.11581]
[1777284724669,68.37,77838.24,57.6,-0.00088,0.0,0.11586]
[1777284729703,68.37,77838.52,57.6,-0.00088,0.0,0.11582]
[1777284734739,68.37,77837.12,57.6,-0.00088,0.0,0.11601]
[1777284739774,68.37,77837.36,57.6,-0.00088,0.0,0.11598]
[1777284744809,68.37,77836.85,57.6,-0.00088,0.0,0.11605]
[1777284749844,68.37,77835.16,57.6,-0.00088,0.0,0.11628]
[1777284754887,68.37,77835.72,57.6,-0.00088,0.0,0.11573]
[1777284760924,68.37,77834.81,57.6,-0.00088,0.0,0.11585]
[1777284765959,68.37,77834.88,57.6,-0.00088,0.0,0.11584]
[1777284770994,68.37,77834.81,57.6,-0.00088,0.0,0.11585]
[1777284776030,68.37,77838.44,57.6,-0.00087,0.0,0.11536]
[1777284781065,68.37,77837.5,57.6,-0.00087,0.0,0.11549]
[1777284786100,68.37,77841.19,57.6,-0.00087,0.0,0.11499]
[1777284791138,68.37,77847.09,57.6,-0.00086,0.0,0.1142]
[1777284796173,68.37,77846.26,57.6,-0.00086,0.0,0.11431]
[1777284801208,68.37,77847.62,57.6,-0.00086,0.0,0.11413]
[1777284806243,68.37,77847.88,57.6,-0.00086,0.0,0.1141]
[1777284811281,68.37,77842.07,57.6,-0.00087,0.0,0.1144]
[1777284816316,68.37,77837.66,57.6,-0.00087,0.0,0.11499]
[1777284821351,68.37,77833.53,57.6,-0.00087,0.0,0.11555]
[1777284826400,68.37,77823.98,57.6,-0.00089,0.0,0.11684]
[1777284831433,68.37,77826.14,57.6,-0.00088,0.0,0.11655]
[1777284836469,68.37,77827.88,57.6,-0.00088,0.0,0.11631]
[1777284841504,68.37,77827.22,57.6,-0.00088,0.0,0.1164]
[1777284846539,68.37,77826.61,57.6,-0.00088,0.0,0.11649]
[1777284851574,68.37,77823.08,57.6,-0.00089,0.0,0.11697]
[1777284856608,68.37,77827.66,57.6,-0.00088,0.0,0.11634]
[1777284861644,68.37,77827.94,57.6,-0.00088,0.0,0.11631]
[1777284866678,68.37,77828.29,57.6,-0.00088,0.0,0.11626]
[1777284871714,68.37,77829.16,57.6,-0.00088,0.0,0.11567]
[1777284876749,68.37,77826.27,57.6,-0.00088,0.0,0.11606]
[1777284881785,68.37,77825.27,57.6,-0.00088,0.0,0.11619]
[1777284886820,68.37,77826.08,57.6,-0.00088,0.0,0.11608]
[1777284891855,68.37,77825.17,57.6,-0.00088,0.0,0.11621]
[1777284896889,68.37,77826.0,57.6,-0.00088,0.0,0.11609]
[1777284901926,68.37,77826.72,57.6,-0.00088,0.0,0.116]
[1777284907968,68.37,77826.84,57.6,-0.00088,0.0,0.11598]
[1777284913002,68.37,77826.83,57.6,-0.00088,0.0,0.11598]
[1777284919045,68.37,77829.12,57.6,-0.00088,0.0,0.11567]
[1777284924080,68.37,77829.1,57.6,-0.00088,0.0,0.11567]
[1777284929115,68.37,77835.21,57.6,-0.00087,0.0,0.11485]
[1777284934150,68.37,77841.7,57.6,-0.00086,0.0,0.11352]
[1777284939185,68.37,77841.11,57.6,-0.00086,0.0,0.1136]
[1777284944220,68.37,77839.47,57.6,-0.00086,0.0,0.11381]
[1777284949255,68.37,77839.36,57.6,-0.00086,0.0,0.11383]
[1777284954291,68.37,77840.06,57.6,-0.00086,0.0,0.11373]
[1777284959327,68.37,77839.61,57.6,-0.00086,0.0,0.11379]
[1777284964362,68.37,77838.31,57.6,-0.00086,0.0,0.11397]
[1777284970404,68.37,77838.42,57.6,-0.00086,0.0,0.11395]
[1777284975439,68.37,77838.94,57.6,-0.00086,0.0,0.11388]
[1777284980473,68.37,77840.09,57.6,-0.00086,0.0,0.11373]
[1777284985509,68.37,77840.13,57.6,-0.00086,0.0,0.11373]
[1777284990543,68.37,77839.5,57.6,-0.00086,0.0,0.11381]
[1777284995579,68.37,77839.3,57.6,-0.00086,0.0,0.11337]
[1777284996586,68.37,77826.4,57.6,-0.00087,0.0,0.11509]
[1777285001621,68.37,77818.74,57.6,-0.00088,0.0,0.11613]
[1777285006656,68.37,77815.69,57.6,-0.00088,0.0,0.11654]
[1777285011691,68.37,77812.92,57.6,-0.00089,0.0,0.11692]
[1777285017733,68.37,77814.44,57.6,-0.00089,0.0,0.11671]
[1777285022767,68.37,77810.43,57.6,-0.00089,0.0,0.11726]
[1777285027802,68.37,77810.03,57.6,-0.00089,0.0,0.11731]
[1777285032838,68.37,77811.76,57.6,-0.00089,0.0,0.11708]
[1777285036866,68.37,77823.41,57.6,-0.00088,0.0,0.1155]
[1777285041900,68.37,77827.1,57.6,-0.00087,0.0,0.115]
[1777285046936,68.37,77825.98,57.6,-0.00087,0.0,0.11515]
[1777285051971,68.37,77826.21,57.6,-0.00087,0.0,0.11465]
[1777285057006,68.37,77827.65,57.6,-0.00087,0.0,0.11445]
[1777285063048,68.37,77828.36,57.6,-0.00087,0.0,0.11436]
[1777285068083,68.37,77829.57,57.6,-0.00087,0.0,0.1142]
[1777285073118,68.37,77829.96,57.6,-0.00086,0.0,0.11414]
[1777285078154,68.37,77828.88,57.6,-0.00087,0.0,0.11429]
[1777285083189,68.37,77827.41,57.6,-0.00087,0.0,0.11449]
[1777285088224,68.37,77826.84,57.6,-0.00087,0.0,0.11456]
[1777285093258,68.37,77828.98,57.6,-0.00087,0.0,0.11428]
[1777285098294,68.37,77830.1,57.6,-0.00086,0.0,0.11413]
[1777285103328,68.37,77829.56,57.6,-0.00087,0.0,0.1142]
[1777285108364,68.37,77829.57,57.6,-0.00087,0.0,0.1142]
[1777285113399,68.37,77828.93,57.6,-0.00086,0.0,0.11381]
[1777285118434,68.37,77821.04,57.6,-0.00087,0.0,0.11487]
[1777285123469,68.37,77823.85,57.6,-0.00087,0.0,0.11449]
[1777285128503,68.37,77823.67,57.6,-0.00087,0.0,0.11452]
[1777285133538,68.37,77823.81,57.6,-0.00087,0.0,0.1145]
[1777285138573,68.37,77826.38,57.6,-0.00087,0.0,0.11415]
[1777285143609,68.37,77826.66,57.6,-0.00087,0.0,0.11412]
[1777285148644,68.37,77827.03,57.6,-0.00086,0.0,0.11407]
[1777285157707,68.37,77826.96,57.6,-0.00086,0.0,0.11408]
[1777285162742,68.37,77833.72,57.6,-0.00086,0.0,0.11318]
[1777285167777,68.37,77833.63,57.6,-0.00086,0.0,0.11319]
[1777285172811,68.37,77834.79,57.6,-0.00085,0.0,0.11257]
[1777285178854,68.37,77838.78,57.6,-0.00085,0.0,0.11204]
[1777285183889,68.37,77839.21,57.6,-0.00085,0.0,0.11199]
[1777285189488,68.37,77840.98,57.6,-0.00085,0.0,0.11175]
[1777285195973,68.37,77841.49,57.6,-0.00085,0.0,0.11169]
[1777285201007,68.37,77841.4,57.6,-0.00085,0.0,0.1117]
[1777285206042,68.37,77841.24,57.6,-0.00085,0.0,0.11172]
[1777285213091,68.37,77840.88,57.6,-0.00085,0.0,0.11177]
[1777285218127,68.37,77840.92,57.6,-0.00085,0.0,0.11176]
[1777285225176,68.37,77840.18,57.6,-0.00085,0.0,0.11186]
[1777285230211,68.37,77834.41,57.6,-0.00085,0.0,0.11262]
[1777285236253,68.37,77833.98,57.6,-0.00085,0.0,0.11221]
[1777285241293,68.37,77835.99,57.6,-0.00085,0.0,0.11195]
[1777285246327,68.37,77835.4,57.6,-0.00085,0.0,0.11202]
[1777285252371,68.37,77834.92,57.6,-0.00085,0.0,0.11209]
[1777285257404,68.37,77834.95,57.6,-0.00085,0.0,0.11208]
[1777285262439,68.37,77834.63,57.6,-0.00085,0.0,0.11213]
[1777285267474,68.37,77837.43,57.6,-0.00085,0.0,0.11176]
[1777285272510,68.37,77836.52,57.6,-0.00085,0.0,0.11188]
[1777285277545,68.37,77834.72,57.6,-0.00085,0.0,0.11211]
[1777285282580,68.37,77832.1,57.6,-0.00085,0.0,0.11246]
[1777285287615,68.37,77832.75,57.6,-0.00085,0.0,0.11237]
[1777285292649,68.37,77832.5,57.6,-0.00085,0.0,0.11194]
[1777285297685,68.37,77832.53,57.6,-0.00085,0.0,0.11194]
[1777285302720,68.37,77832.73,57.6,-0.00085,0.0,0.11191]
[1777285307755,68.37,77832.66,57.6,-0.00085,0.0,0.11192]
[1777285313797,68.37,77832.41,57.6,-0.00085,0.0,0.11195]
[1777285321853,68.37,77832.62,57.6,-0.00085,0.0,0.11193]
[1777285326888,68.37,77828.87,57.6,-0.00085,0.0,0.11242]
[1777285332930,68.37,77828.77,57.6,-0.00085,0.0,0.11243]
[1777285337965,68.37,77828.8,57.6,-0.00085,0.0,0.11243]
[1777285343000,68.37,77828.62,57.6,-0.00085,0.0,0.11245]
[1777285349041,68.37,77828.62,57.6,-0.00085,0.0,0.11245]
[1777285354077,68.37,77828.62,57.6,-0.00085,0.0,0.11199]
[1777285359112,68.37,77828.71,57.6,-0.00085,0.0,0.11198]
[1777285364422,68.37,77828.79,57.6,-0.00085,0.0,0.11197]
[1777285373713,68.37,77831.58,57.6,-0.00085,0.0,0.1116]
[1777285380260,68.37,77832.14,57.6,-0.00085,0.0,0.11153]
[1777285385295,68.37,77832.24,57.6,-0.00084,0.0,0.11151]
[1777285390330,68.37,77839.24,57.6,-0.00084,0.0,0.1106]
[1777285395367,68.37,77839.9,57.6,-0.00084,0.0,0.11051]
[1777285401409,68.37,77839.63,57.6,-0.00084,0.0,0.11055]
[1777285407451,68.37,77839.46,57.6,-0.00084,0.0,0.11057]
[1777285412485,68.37,77839.42,57.6,-0.00083,0.0,0.11012]
[1777285417521,68.37,77839.56,57.6,-0.00083,0.0,0.1101]
[1777285422556,68.37,77839.49,57.6,-0.00083,0.0,0.11011]
[1777285428597,68.37,77839.55,57.6,-0.00083,0.0,0.1101]
[1777285433633,68.37,77839.86,57.6,-0.00083,0.0,0.11006]
[1777285438667,68.37,77839.8,57.6,-0.00083,0.0,0.11007]
[1777285443703,68.37,77839.6,57.6,-0.00083,0.0,0.11009]
[1777285448738,68.37,77832.23,57.6,-0.00084,0.0,0.11105]
[1777285453773,68.37,77826.2,57.6,-0.00085,0.0,0.11184]
[1777285458808,68.37,77819.82,57.6,-0.00086,0.0,0.11268]
[1777285463842,68.37,77813.86,57.6,-0.00086,0.0,0.11348]
[1777285468878,68.37,77813.98,57.6,-0.00086,0.0,0.11346]
[1777285474920,68.37,77813.72,57.6,-0.00086,0.0,0.11303]
[1777285480962,68.37,77813.47,57.6,-0.00086,0.0,0.11306]
[1777285485996,68.37,77807.45,57.6,-0.00087,0.0,0.11386]
[1777285491032,68.37,77805.33,57.6,-0.00087,0.0,0.11414]
[1777285496067,68.37,77805.49,57.6,-0.00087,0.0,0.11412]
[1777285501102,68.37,77808.76,57.6,-0.00086,0.0,0.11369]
[1777285506137,68.37,77809.03,57.6,-0.00086,0.0,0.11365]
[1777285512178,68.37,77809.12,57.6,-0.00086,0.0,0.11364]
[1777285519228,68.37,77808.73,57.6,-0.00086,0.0,0.11369]
[1777285524263,68.37,77808.42,57.6,-0.00086,0.0,0.11373]
[1777285533325,68.37,77808.45,57.6,-0.00086,0.0,0.11326]
[1777285541382,68.37,77807.85,57.6,-0.00086,0.0,0.11334]
[1777285546417,68.37,77807.91,57.6,-0.00086,0.0,0.11333]
[1777285551452,68.37,77807.71,57.6,-0.00086,0.0,0.11336]
[1777285556487,68.37,77807.6,57.6,-0.00086,0.0,0.11337]
[1777285561521,68.37,77805.74,57.6,-0.00086,0.0,0.11362]
[1777285566557,68.37,77805.19,57.6,-0.00086,0.0,0.11369]
[1777285571592,68.37,77804.87,57.6,-0.00086,0.0,0.11373]
[1777285576626,68.37,77805.05,57.6,-0.00086,0.0,0.11371]
[1777285583675,68.37,77804.76,57.6,-0.00086,0.0,0.11375]
[1777285588712,68.37,77805.35,57.6,-0.00086,0.0,0.11367]
[1777285595764,68.37,77804.92,57.6,-0.00086,0.0,0.11326]
[1777285602711,68.37,77804.93,57.6,-0.00086,0.0,0.11326]
[1777285607848,68.37,77804.74,57.6,-0.00086,0.0,0.11328]
[1777285612885,68.37,77804.57,57.6,-0.00086,0.0,0.1133]
[1777285617921,68.37,77804.74,57.6,-0.00086,0.0,0.11328]
[1777285623963,68.37,77804.85,57.6,-0.00086,0.0,0.11327]
[1777285628998,68.37,77804.85,57.6,-0.00086,0.0,0.11327]
[1777285634033,68.37,77804.87,57.6,-0.00086,0.0,0.11326]
[1777285644102,68.37,77804.87,57.6,-0.00086,0.0,0.11326]
[1777285651152,68.37,77804.9,57.6,-0.00086,0.0,0.11279]
[1777285656189,68.37,77804.78,57.6,-0.00086,0.0,0.11281]
[1777285661224,68.37,77805.27,57.6,-0.00086,0.0,0.11274]
[1777285666259,68.37,77812.79,57.6,-0.00085,0.0,0.11175]
[1777285671294,68.37,77812.62,57.6,-0.00085,0.0,0.11177]
[1777285676329,68.37,77811.91,57.6,-0.00085,0.0,0.11187]
[1777285681363,68.37,77811.94,57.6,-0.00085,0.0,0.11186]
[1777285687406,68.37,77807.74,57.6,-0.00085,0.0,0.11242]
[1777285695462,68.37,77807.7,57.6,-0.00085,0.0,0.11242]
[1777285704524,68.37,77807.77,57.6,-0.00085,0.0,0.11241]
[1777285714594,68.37,77807.74,57.6,-0.00085,0.0,0.11195]
[1777285719629,68.37,77807.74,57.6,-0.00085,0.0,0.11195]
[1777285724665,68.37,77807.64,57.6,-0.00085,0.0,0.11196]
[1777285729700,68.37,77807.57,57.6,-0.00085,0.0,0.11197]
[1777285734735,68.37,77807.86,57.6,-0.00085,0.0,0.11193]
[1777285739770,68.37,77808.03,57.6,-0.00085,0.0,0.11191]
[1777285744805,68.37,77799.64,57.6,-0.00086,0.0,0.11302]
[1777285752861,68.37,77799.5,57.6,-0.00086,0.0,0.11304]
[1777285757897,68.37,77799.5,57.6,-0.00086,0.0,0.11304]
[1777285762931,68.37,77801.61,57.6,-0.00086,0.0,0.11276]
[1777285767966,68.37,77802.37,57.6,-0.00086,0.0,0.11266]
[1777285775016,68.37,77803.36,57.6,-0.00085,0.0,0.11206]
[1777285780051,68.37,77802.84,57.6,-0.00085,0.0,0.11213]
[1777285785087,68.37,77803.76,57.6,-0.00085,0.0,0.11201]
[1777285790122,68.37,77812.04,57.6,-0.00084,0.0,0.11092]
[1777285795157,68.37,77815.33,57.6,-0.00084,0.0,0.11049]
[1777285800192,68.37,77816.95,57.6,-0.00084,0.0,0.11028]
[1777285806235,68.37,77816.74,57.6,-0.00084,0.0,0.11031]
[1777285811269,68.37,77813.42,57.6,-0.00084,0.0,0.11074]
[1777285813284,68.37,77828.64,57.6,-0.00082,0.0,0.10877]
[1777285818320,68.37,77832.26,57.6,-0.00082,0.0,0.10831]
[1777285823355,68.37,77842.88,57.6,-0.00081,0.0,0.10695]
[1777285828390,68.37,77845.57,57.6,-0.00081,0.0,0.10661]
[1777285833425,68.37,77839.61,57.6,-0.00081,0.0,0.10692]
[1777285838461,68.37,77836.41,57.6,-0.00081,0.0,0.10732]
[1777285843495,68.37,77828.01,57.6,-0.00082,0.0,0.1084]
[1777285848532,68.37,77832.35,57.6,-0.00082,0.0,0.10784]
[1777285853796,68.37,77831.6,57.6,-0.00082,0.0,0.10794]
[1777285859609,68.37,77832.07,57.6,-0.00082,0.0,0.10788]
[1777285864644,68.37,77836.83,57.6,-0.00081,0.0,0.10727]
[1777285869679,68.37,77840.51,57.6,-0.00081,0.0,0.10681]
[1777285874714,68.37,77841.06,57.6,-0.00081,0.0,0.10674]
[1777285879748,68.37,77840.52,57.6,-0.00081,0.0,0.1068]
[1777285884784,68.37,77841.82,57.6,-0.00081,0.0,0.10664]
[1777285889819,68.37,77839.66,57.6,-0.00081,0.0,0.10691]
[1777285894853,68.37,77836.47,57.6,-0.00081,0.0,0.10687]
[1777285899889,68.37,77837.37,57.6,-0.00081,0.0,0.10675]
[1777285905930,68.37,77836.57,57.6,-0.00081,0.0,0.10685]
[1777285910966,68.37,77837.32,57.6,-0.00081,0.0,0.10676]
[1777285916001,68.37,77836.72,57.6,-0.00081,0.0,0.10684]
[1777285921036,68.37,77832.56,57.6,-0.00081,0.0,0.10736]
[1777285926071,68.37,77834.27,57.6,-0.00081,0.0,0.10715]
[1777285931106,68.37,77836.4,57.6,-0.00081,0.0,0.10688]
[1777285936141,68.37,77835.71,57.6,-0.00081,0.0,0.10696]
[1777285939161,68.37,77846.46,57.6,-0.0008,0.0,0.10561]
[1777285944197,68.37,77838.98,57.6,-0.00081,0.0,0.10655]
[1777285949240,68.37,77839.05,57.6,-0.00081,0.0,0.10654]
[1777285954274,68.37,77838.12,57.6,-0.0008,0.0,0.10621]
[1777285959309,68.37,77840.12,57.6,-0.0008,0.0,0.10596]
[1777285964344,68.37,77830.38,57.6,-0.00081,0.0,0.10719]
[1777285965351,68.37,77815.44,57.6,-0.00083,0.0,0.1091]
[1777285970389,68.37,77810.51,57.6,-0.00083,0.0,0.10974]
[1777285975424,68.37,77809.95,57.6,-0.00083,0.0,0.10981]
[1777285980460,68.37,77809.14,57.6,-0.00084,0.0,0.10992]
[1777285985495,68.37,77806.85,57.6,-0.00084,0.0,0.11021]
[1777285990530,68.37,77809.82,57.6,-0.00083,0.0,0.10983]
[1777285995566,68.37,77809.67,57.6,-0.00083,0.0,0.10985]
[1777286000601,68.37,77812.23,57.6,-0.00083,0.0,0.10951]
[1777286005635,68.37,77813.2,57.6,-0.00083,0.0,0.10939]
[1777286010671,68.37,77816.11,57.6,-0.00083,0.0,0.10901]
[1777286015706,68.37,77816.79,57.6,-0.00082,0.0,0.10847]
[1777286020741,68.37,77815.14,57.6,-0.00083,0.0,0.10868]
[1777286025776,68.37,77815.67,57.6,-0.00083,0.0,0.10861]
[1777286030811,68.37,77816.41,57.6,-0.00082,0.0,0.10852]
[1777286035846,68.37,77820.03,57.6,-0.00082,0.0,0.10805]
[1777286040882,68.37,77821.18,57.6,-0.00082,0.0,0.10791]
[1777286047930,68.37,77822.05,57.6,-0.00082,0.0,0.1078]
[1777286052965,68.37,77822.94,57.6,-0.00082,0.0,0.10768]
[1777286058000,68.37,77822.61,57.6,-0.00082,0.0,0.10773]
[1777286063035,68.37,77831.15,57.6,-0.00081,0.0,0.10664]
[1777286068071,68.37,77835.67,57.6,-0.0008,0.0,0.10607]
[1777286073105,68.37,77835.7,57.6,-0.0008,0.0,0.10562]
[1777286078141,68.37,77835.66,57.6,-0.0008,0.0,0.10563]
[1777286083176,68.37,77835.62,57.6,-0.0008,0.0,0.10563]
[1777286088211,68.37,77836.16,57.6,-0.0008,0.0,0.10556]
[1777286093837,68.37,77836.54,57.6,-0.0008,0.0,0.10552]
[1777286099287,68.37,77836.4,57.6,-0.0008,0.0,0.10553]
[1777286104323,68.37,77836.58,57.6,-0.0008,0.0,0.10551]
[1777286109358,68.37,77836.83,57.6,-0.0008,0.0,0.10548]
[1777286114394,68.37,77837.45,57.6,-0.0008,0.0,0.1054]
[1777286119429,68.37,77838.13,57.6,-0.0008,0.0,0.10532]
[1777286124464,68.37,77837.63,57.6,-0.0008,0.0,0.10538]
[1777286129499,68.37,77844.65,57.6,-0.00079,0.0,0.1045]
[1777286134535,68.37,77845.67,57.6,-0.00079,0.0,0.10394]
[1777286139573,68.37,77846.75,57.6,-0.00079,0.0,0.1038]
[1777286144608,68.37,77847.75,57.6,-0.00078,0.0,0.10368]
[1777286149643,68.37,77852.08,57.6,-0.00078,0.0,0.10315]
[1777286154678,68.37,77853.12,57.6,-0.00078,0.0,0.10302]
[1777286159713,68.37,77849.73,57.6,-0.00078,0.0,0.10344]
[1777286164747,68.37,77849.86,57.6,-0.00078,0.0,0.10342]
[1777286169782,68.37,77849.64,57.6,-0.00078,0.0,0.10345]
[1777286174818,68.37,77849.78,57.6,-0.00078,0.0,0.10343]
[1777286179852,68.37,77849.94,57.6,-0.00078,0.0,0.10341]
[1777286184888,68.37,77850.68,57.6,-0.00078,0.0,0.10332]
[1777286189923,68.37,77850.22,57.6,-0.00078,0.0,0.10338]
[1777286194957,68.37,77851.27,57.6,-0.00078,0.0,0.10281]
[1777286199993,68.37,77851.57,57.6,-0.00078,0.0,0.10277]
[1777286205027,68.37,77850.57,57.6,-0.00078,0.0,0.1029]
[1777286210063,68.37,77851.49,57.6,-0.00078,0.0,0.10278]
[1777286215098,68.37,77851.15,57.6,-0.00078,0.0,0.10282]
[1777286220133,68.37,77854.52,57.6,-0.00077,0.0,0.10241]
[1777286225168,68.37,77854.56,57.6,-0.00077,0.0,0.10241]
[1777286230202,68.37,77854.6,57.6,-0.00077,0.0,0.1024]
[1777286235239,68.37,77854.21,57.6,-0.00077,0.0,0.10245]
[1777286240273,68.37,77853.8,57.6,-0.00078,0.0,0.1025]
[1777286245309,68.37,77867.69,57.6,-0.00076,0.0,0.10082]
[1777286250344,68.37,77873.43,57.6,-0.00076,0.0,0.10013]
[1777286254372,68.37,77881.17,57.6,-0.00074,0.0,0.09879]
[1777286259406,68.37,77880.13,57.6,-0.00075,0.0,0.09891]
[1777286264445,68.37,77873.69,57.6,-0.00075,0.0,0.09967]
[1777286269480,68.37,77873.93,57.6,-0.00075,0.0,0.09964]
[1777286274515,68.37,77874.14,57.6,-0.00075,0.0,0.09962]
[1777286279550,68.37,77876.12,57.6,-0.00075,0.0,0.09938]
[1777286284585,68.37,77875.8,57.6,-0.00075,0.0,0.09942]
[1777286289620,68.37,77881.2,57.6,-0.00074,0.0,0.09878]
[1777286294655,68.37,77883.23,57.6,-0.00074,0.0,0.09854]
[1777286299689,68.37,77884.3,57.6,-0.00074,0.0,0.09842]
[1777286306740,68.37,77884.6,57.6,-0.00074,0.0,0.09838]
[1777286311775,68.37,77884.66,57.6,-0.00074,0.0,0.09795]
[1777286316809,68.37,77884.53,57.6,-0.00074,0.0,0.09797]
[1777286321846,68.37,77885.03,57.6,-0.00074,0.0,0.09791]
[1777286326880,68.37,77889.03,57.6,-0.00073,0.0,0.09744]
[1777286331915,68.37,77887.53,57.6,-0.00074,0.0,0.09762]
[1777286336950,68.37,77887.49,57.6,-0.00074,0.0,0.09762]
[1777286341986,68.37,77887.19,57.6,-0.00074,0.0,0.09766]
[1777286347021,68.37,77887.08,57.6,-0.00074,0.0,0.09767]
[1777286352056,68.37,77887.26,57.6,-0.00074,0.0,0.09765]
[1777286359105,68.37,77887.31,57.6,-0.00074,0.0,0.09764]
[1777286364139,68.37,77887.35,57.6,-0.00074,0.0,0.09764]
[1777286369175,68.37,77887.39,57.6,-0.00074,0.0,0.09763]
[1777286374209,68.37,77887.77,57.6,-0.00073,0.0,0.09717]
[1777286379244,68.37,77887.92,57.6,-0.00073,0.0,0.09715]
[1777286384279,68.37,77887.54,57.6,-0.00073,0.0,0.0972]
[1777286392336,68.37,77887.73,57.6,-0.00073,0.0,0.09718]
[1777286397371,68.37,77887.75,57.6,-0.00073,0.0,0.09717]
[1777286402405,68.37,77887.95,57.6,-0.00073,0.0,0.09715]
[1777286407441,68.37,77888.65,57.6,-0.00073,0.0,0.09707]
[1777286412476,68.37,77888.44,57.6,-0.00073,0.0,0.09709]
[1777286417511,68.37,77889.26,57.6,-0.00073,0.0,0.097]
[1777286422546,68.37,77892.64,57.6,-0.00073,0.0,0.0966]
[1777286427581,68.37,77892.72,57.6,-0.00073,0.0,0.0966]
[1777286433623,68.37,77892.98,57.6,-0.00072,0.0,0.09615]
[1777286438658,68.37,77892.61,57.6,-0.00072,0.0,0.09619]
[1777286443693,68.37,77892.71,57.6,-0.00072,0.0,0.09618]
[1777286448728,68.37,77893.82,57.6,-0.00072,0.0,0.09605]
[1777286453899,68.37,77894.29,57.6,-0.00072,0.0,0.096]
[1777286456784,68.37,77914.27,57.6,-0.0007,0.0,0.09372]
[1777286461819,68.37,77919.82,57.6,-0.0007,0.0,0.0931]
[1777286466856,68.37,77922.48,57.6,-0.0007,0.0,0.0928]
[1777286470884,68.37,77935.02,57.6,-0.00069,0.0,0.09141]
[1777286475921,68.37,77921.16,57.6,-0.0007,0.0,0.09295]
[1777286480956,68.37,77923.08,57.6,-0.0007,0.0,0.09274]
[1777286485991,68.37,77925.6,57.6,-0.00069,0.0,0.09245]
[1777286491028,68.37,77924.58,57.6,-0.00069,0.0,0.09217]
[1777286496063,68.37,77925.0,57.6,-0.00069,0.0,0.09212]
[1777286501097,68.37,77922.16,57.6,-0.00069,0.0,0.09244]
[1777286506133,68.37,77921.39,57.6,-0.00069,0.0,0.09252]
[1777286511168,68.37,77921.61,57.6,-0.00069,0.0,0.0925]
[1777286516203,68.37,77922.05,57.6,-0.00069,0.0,0.09245]
[1777286521238,68.37,77914.54,57.6,-0.0007,0.0,0.09329]
[1777286526273,68.37,77908.31,57.6,-0.00071,0.0,0.09399]
[1777286531308,68.37,77905.95,57.6,-0.00071,0.0,0.09426]
[1777286536343,68.37,77898.23,57.6,-0.00072,0.0,0.09513]
[1777286541378,68.37,77892.63,57.6,-0.00072,0.0,0.09578]
[1777286546413,68.37,77891.72,57.6,-0.00072,0.0,0.09588]
[1777286551448,68.37,77890.67,57.6,-0.00072,0.0,0.09559]
[1777286556483,68.37,77890.38,57.6,-0.00072,0.0,0.09562]
[1777286561518,68.37,77890.31,57.6,-0.00072,0.0,0.09563]
[1777286566552,68.37,77890.87,57.6,-0.00072,0.0,0.09556]
[1777286571588,68.37,77890.41,57.6,-0.00072,0.0,0.09562]
[1777286576622,68.37,77890.32,57.6,-0.00072,0.0,0.09563]
[1777286581657,68.37,77891.16,57.6,-0.00072,0.0,0.09553]
[1777286586693,68.37,77890.81,57.6,-0.00072,0.0,0.09557]
[1777286591728,68.37,77890.88,57.6,-0.00072,0.0,0.09556]
[1777286596763,68.37,77891.48,57.6,-0.00072,0.0,0.09549]
[1777286601799,68.37,77897.61,57.6,-0.00071,0.0,0.09479]
[1777286606834,68.37,77889.32,57.6,-0.00072,0.0,0.09574]
[1777286611872,68.37,77884.47,57.6,-0.00072,0.0,0.09589]
[1777286616906,68.37,77884.91,57.6,-0.00072,0.0,0.09584]
[1777286621942,68.37,77885.3,57.6,-0.00072,0.0,0.09579]
[1777286626976,68.37,77885.72,57.6,-0.00072,0.0,0.09574]
[1777286632016,68.37,77886.38,57.6,-0.00072,0.0,0.09567]
[1777286637051,68.37,77886.36,57.6,-0.00072,0.0,0.09567]
[1777286642088,68.37,77886.35,57.6,-0.00072,0.0,0.09567]
[1777286648128,68.37,77886.69,57.6,-0.00072,0.0,0.09563]
[1777286654169,68.37,77887.0,57.6,-0.00072,0.0,0.0956]
[1777286659205,68.37,77886.85,57.6,-0.00072,0.0,0.09561]
[1777286664239,68.37,77886.71,57.6,-0.00072,0.0,0.09563]
[1777286670282,68.37,77886.69,57.6,-0.00072,0.0,0.09563]
[1777286676324,68.37,77886.89,57.6,-0.00072,0.0,0.0952]
[1777286681358,68.37,77890.94,57.6,-0.00071,0.0,0.09473]
[1777286686394,68.37,77896.42,57.6,-0.00071,0.0,0.09411]
[1777286691429,68.37,77896.34,57.6,-0.00071,0.0,0.09412]
[1777286695456,68.37,77885.26,57.6,-0.00072,0.0,0.09538]
[1777286700492,68.37,77886.0,57.6,-0.00072,0.0,0.0953]
[1777286705527,68.37,77885.93,57.6,-0.00072,0.0,0.09531]
[1777286710562,68.37,77885.45,57.6,-0.00072,0.0,0.09536]
[1777286718618,68.37,77885.35,57.6,-0.00072,0.0,0.09537]
[1777286725667,68.37,77885.88,57.6,-0.00072,0.0,0.09531]
[1777286730702,68.37,77886.25,57.6,-0.00072,0.0,0.09527]
[1777286736744,68.37,77886.41,57.6,-0.00072,0.0,0.09484]
[1777286741779,68.37,77887.53,57.6,-0.00071,0.0,0.09471]
[1777286746814,68.37,77888.35,57.6,-0.00071,0.0,0.09462]
[1777286751849,68.37,77888.54,57.6,-0.00071,0.0,0.0946]
[1777286755879,68.37,77875.7,57.6,-0.00073,0.0,0.09607]
[1777286760914,68.37,77873.14,57.6,-0.00073,0.0,0.09636]
[1777286765950,68.37,77874.23,57.6,-0.00073,0.0,0.09624]
[1777286770987,68.37,77874.23,57.6,-0.00073,0.0,0.09624]
[1777286776020,68.37,77874.94,57.6,-0.00073,0.0,0.09616]
[1777286781056,68.37,77874.11,57.6,-0.00073,0.0,0.09625]
[1777286786091,68.37,77874.13,57.6,-0.00073,0.0,0.09625]
[1777286791126,68.37,77875.1,57.6,-0.00072,0.0,0.09572]
[1777286797168,68.37,77875.08,57.6,-0.00072,0.0,0.09572]
[1777286802203,68.37,77875.91,57.6,-0.00072,0.0,0.09563]
[1777286807239,68.37,77875.65,57.6,-0.00072,0.0,0.09566]
[1777286812923,68.37,77875.66,57.6,-0.00072,0.0,0.09566]
[1777286822344,68.37,77874.66,57.6,-0.00072,0.0,0.09577]
[1777286823351,68.37,77862.43,57.6,-0.00073,0.0,0.09719]
[1777286828386,68.37,77858.85,57.6,-0.00074,0.0,0.09761]
[1777286833420,68.37,77859.64,57.6,-0.00074,0.0,0.09752]
[1777286838455,68.37,77860.46,57.6,-0.00074,0.0,0.09742]
[1777286844498,68.37,77860.78,57.6,-0.00074,0.0,0.09738]
[1777286851547,68.37,77862.11,57.6,-0.00073,0.0,0.09681]
[1777286856581,68.37,77862.02,57.6,-0.00073,0.0,0.09682]
[1777286861617,68.37,77862.85,57.6,-0.00073,0.0,0.09672]
[1777286866652,68.37,77863.0,57.6,-0.00073,0.0,0.0967]
[1777286872693,68.37,77862.76,57.6,-0.00073,0.0,0.09673]
[1777286880749,68.37,77862.96,57.6,-0.00073,0.0,0.09671]
[1777286885785,68.37,77862.31,57.6,-0.00073,0.0,0.09678]
[1777286890820,68.37,77872.01,57.6,-0.00072,0.0,0.09566]
[1777286895855,68.37,77875.69,57.6,-0.00072,0.0,0.09524]
[1777286900890,68.37,77879.85,57.6,-0.00072,0.0,0.09476]
[1777286905925,68.37,77880.03,57.6,-0.00071,0.0,0.09474]
[1777286910960,68.37,77879.93,57.6,-0.00072,0.0,0.09475]
[1777286915994,68.37,77880.38,57.6,-0.00071,0.0,0.09429]
[1777286921030,68.37,77881.18,57.6,-0.00071,0.0,0.0942]
[1777286926065,68.37,77881.88,57.6,-0.00071,0.0,0.09412]
[1777286932107,68.37,77882.26,57.6,-0.00071,0.0,0.09408]
[1777286937143,68.37,77881.6,57.6,-0.00071,0.0,0.09415]
[1777286942178,68.37,77881.2,57.6,-0.00071,0.0,0.0942]
[1777286947220,68.37,77879.63,57.6,-0.00071,0.0,0.09438]
[1777286952257,68.37,77878.87,57.6,-0.00071,0.0,0.09446]
[1777286957292,68.37,77878.95,57.6,-0.00071,0.0,0.09445]
[1777286962327,68.37,77878.94,57.6,-0.00071,0.0,0.09446]
[1777286968369,68.37,77879.16,57.6,-0.00071,0.0,0.09443]
[1777286973404,68.37,77878.49,57.6,-0.00071,0.0,0.0941]
[1777286978441,68.37,77879.04,57.6,-0.00071,0.0,0.09403]
[1777286984483,68.37,77879.4,57.6,-0.00071,0.0,0.09399]
[1777286991532,68.37,77867.57,57.6,-0.00072,0.0,0.09534]
[1777286996567,68.37,77861.59,57.6,-0.00073,0.0,0.09603]
[1777287001602,68.37,77860.24,57.6,-0.00073,0.0,0.09619]
[1777287006637,68.37,77861.75,57.6,-0.00073,0.0,0.09601]
[1777287011672,68.37,77863.3,57.6,-0.00072,0.0,0.09583]
[1777287016706,68.37,77864.39,57.6,-0.00072,0.0,0.09571]
[1777287021741,68.37,77872.48,57.6,-0.00072,0.0,0.09478]
[1777287026777,68.37,77880.76,57.6,-0.00071,0.0,0.09384]
[1777287032818,68.37,77879.43,57.6,-0.00071,0.0,0.09358]
[1777287038861,68.37,77879.04,57.6,-0.00071,0.0,0.09362]
[1777287043896,68.37,77872.87,57.6,-0.00071,0.0,0.09432]
[1777287048930,68.37,77872.07,57.6,-0.00071,0.0,0.09441]
[1777287053965,68.37,77875.67,57.6,-0.00071,0.0,0.09401]
[1777287059001,68.37,77875.77,57.6,-0.00071,0.0,0.09399]
[1777287064037,68.37,77875.52,57.6,-0.00071,0.0,0.09402]
[1777287069073,68.37,77875.14,57.6,-0.00071,0.0,0.09407]
[1777287074107,68.37,77875.4,57.6,-0.00071,0.0,0.09404]
[1777287079142,68.37,77875.29,57.6,-0.00071,0.0,0.09405]
[1777287083170,68.37,77887.21,57.6,-0.0007,0.0,0.0927]
[1777287088205,68.37,77886.71,57.6,-0.0007,0.0,0.09276]
[1777287093244,68.37,77887.55,57.6,-0.0007,0.0,0.09226]
[1777287099287,68.37,77887.57,57.6,-0.0007,0.0,0.09226]
[1777287104321,68.37,77896.49,57.6,-0.00069,0.0,0.09127]
[1777287112377,68.37,77905.48,57.6,-0.00068,0.0,0.09028]
[1777287117412,68.37,77908.57,57.6,-0.00068,0.0,0.08994]
[1777287122447,68.37,77908.43,57.6,-0.00068,0.0,0.08996]
[1777287127483,68.37,77907.75,57.6,-0.00068,0.0,0.09003]
[1777287132518,68.37,77908.57,57.6,-0.00068,0.0,0.08994]
[1777287137553,68.37,77907.82,57.6,-0.00068,0.0,0.09003]
[1777287142588,68.37,77899.36,57.6,-0.00068,0.0,0.09095]
[1777287147622,68.37,77899.22,57.6,-0.00069,0.0,0.09097]
[1777287152658,68.37,77900.23,57.6,-0.00068,0.0,0.09046]
[1777287157693,68.37,77899.53,57.6,-0.00068,0.0,0.09054]
[1777287162728,68.37,77901.76,57.6,-0.00068,0.0,0.09029]
[1777287167762,68.37,77899.49,57.6,-0.00068,0.0,0.09054]
[1777287172798,68.37,77898.61,57.6,-0.00068,0.0,0.09064]
[1777287177833,68.37,77891.74,57.6,-0.00069,0.0,0.09139]
[1777287182868,68.37,77889.75,57.6,-0.00069,0.0,0.09161]
[1777287187902,68.37,77889.31,57.6,-0.00069,0.0,0.09166]
[1777287192938,68.37,77881.7,57.6,-0.0007,0.0,0.09251]
[1777287197973,68.37,77878.86,57.6,-0.0007,0.0,0.09283]
[1777287203008,68.37,77878.1,57.6,-0.0007,0.0,0.09291]
[1777287207036,68.37,77865.97,57.6,-0.00071,0.0,0.09429]
[1777287212070,68.37,77865.47,57.6,-0.00071,0.0,0.09393]
[1777287217106,68.37,77862.06,57.6,-0.00071,0.0,0.09432]
[1777287222142,68.37,77860.63,57.6,-0.00071,0.0,0.09448]
[1777287227178,68.37,77863.18,57.6,-0.00071,0.0,0.09419]
[1777287232213,68.37,77863.22,57.6,-0.00071,0.0,0.09419]
[1777287237247,68.37,77862.42,57.6,-0.00071,0.0,0.09428]
[1777287242283,68.37,77862.32,57.6,-0.00071,0.0,0.09429]
[1777287247318,68.37,77861.3,57.6,-0.00071,0.0,0.09441]
[1777287253361,68.37,77862.06,57.6,-0.00071,0.0,0.09432]
[1777287258398,68.37,77862.78,57.6,-0.00071,0.0,0.09424]
[1777287263433,68.37,77865.28,57.6,-0.00071,0.0,0.09395]
[1777287268467,68.37,77863.87,57.6,-0.00071,0.0,0.09411]
[1777287273503,68.37,77864.42,57.6,-0.00071,0.0,0.09364]
[1777287280553,68.37,77864.83,57.6,-0.00071,0.0,0.09359]
[1777287285589,68.37,77864.67,57.6,-0.00071,0.0,0.09361]
[1777287291016,68.37,77864.82,57.6,-0.00071,0.0,0.0936]
[1777287296666,68.37,77865.72,57.6,-0.00071,0.0,0.09349]
[1777287301701,68.37,77865.11,57.6,-0.00071,0.0,0.09356]
[1777287306735,68.37,77865.29,57.6,-0.00071,0.0,0.09354]
[1777287311773,68.37,77862.77,57.6,-0.00071,0.0,0.09383]
[1777287320836,68.37,77864.59,57.6,-0.00071,0.0,0.09362]
[1777287331912,68.37,77864.63,57.6,-0.0007,0.0,0.09321]
[1777287338963,68.37,77866.58,57.6,-0.0007,0.0,0.09299]
[1777287343997,68.37,77869.38,57.6,-0.0007,0.0,0.09267]
[1777287349032,68.37,77869.22,57.6,-0.0007,0.0,0.09269]
[1777287354068,68.37,77869.28,57.6,-0.0007,0.0,0.09268]
[1777287359102,68.37,77868.17,57.6,-0.0007,0.0,0.09281]
[1777287364137,68.37,77862.87,57.6,-0.00071,0.0,0.09341]
[1777287369172,68.37,77862.05,57.6,-0.00071,0.0,0.0935]
[1777287376222,68.37,77862.08,57.6,-0.00071,0.0,0.0935]
[1777287381257,68.37,77866.59,57.6,-0.0007,0.0,0.09299]
[1777287386292,68.37,77872.09,57.6,-0.0007,0.0,0.09237]
[1777287391326,68.37,77872.87,57.6,-0.00069,0.0,0.09188]
[1777287396362,68.37,77871.66,57.6,-0.0007,0.0,0.09201]
[1777287402404,68.37,77872.62,57.6,-0.00069,0.0,0.09191]
[1777287407439,68.37,77872.49,57.6,-0.00069,0.0,0.09192]
[1777287412474,68.37,77872.69,57.6,-0.00069,0.0,0.0919]
[1777287417509,68.37,77872.59,57.6,-0.00069,0.0,0.09191]
[1777287422544,68.37,77872.52,57.6,-0.00069,0.0,0.09192]
[1777287427579,68.37,77872.3,57.6,-0.00069,0.0,0.09194]
[1777287432614,68.37,77873.19,57.6,-0.00069,0.0,0.09184]
[1777287437649,68.37,77872.98,57.6,-0.00069,0.0,0.09186]
[1777287443690,68.37,77872.78,57.6,-0.00069,0.0,0.09189]
[1777287448725,68.37,77873.07,57.6,-0.00069,0.0,0.09185]
[1777287453763,68.37,77872.87,57.6,-0.00069,0.0,0.09147]
[1777287458798,68.37,77874.06,57.6,-0.00069,0.0,0.09134]
[1777287463833,68.37,77868.95,57.6,-0.00069,0.0,0.09191]
[1777287468868,68.37,77868.93,57.6,-0.00069,0.0,0.09191]
[1777287473903,68.37,77868.89,57.6,-0.00069,0.0,0.09192]
[1777287478941,68.37,77870.4,57.6,-0.00069,0.0,0.09175]
[1777287483976,68.37,77870.42,57.6,-0.00069,0.0,0.09175]
[1777287489011,68.37,77870.21,57.6,-0.00069,0.0,0.09177]
[1777287494045,68.37,77870.88,57.6,-0.00069,0.0,0.09169]
[1777287499081,68.37,77872.78,57.6,-0.00069,0.0,0.09148]
[1777287504116,68.37,77873.45,57.6,-0.00069,0.0,0.09141]
[1777287509150,68.37,77873.64,57.6,-0.00069,0.0,0.09139]
[1777287517970,68.37,77873.93,57.6,-0.00069,0.0,0.09095]
[1777287523060,68.37,77873.86,57.6,-0.00069,0.0,0.09096]
[1777287528284,68.37,77874.18,57.6,-0.00069,0.0,0.09093]
[1777287534326,68.37,77874.1,57.6,-0.00069,0.0,0.09094]
[1777287539361,68.37,77871.27,57.6,-0.00069,0.0,0.09125]
[1777287545404,68.37,77871.65,57.6,-0.00069,0.0,0.09121]
[1777287550439,68.37,77871.33,57.6,-0.00069,0.0,0.09124]
[1777287555474,68.37,77870.78,57.6,-0.00069,0.0,0.0913]
[1777287560508,68.37,77870.52,57.6,-0.00069,0.0,0.09133]
[1777287566551,68.37,77871.57,57.6,-0.00069,0.0,0.09121]
[1777287571586,68.37,77871.73,57.6,-0.00069,0.0,0.0908]
[1777287576620,68.37,77872.04,57.6,-0.00069,0.0,0.09076]
[1777287581656,68.37,77871.49,57.6,-0.00069,0.0,0.09082]
[1777287586690,68.37,77871.33,57.6,-0.00069,0.0,0.09084]
[1777287591726,68.37,77872.2,57.6,-0.00069,0.0,0.09074]
[1777287596761,68.37,77862.7,57.6,-0.00069,0.0,0.0918]
[1777287601796,68.37,77859.39,57.6,-0.0007,0.0,0.09217]
[1777287606830,68.37,77847.11,57.6,-0.00071,0.0,0.09355]
[1777287611866,68.37,77846.57,57.6,-0.00071,0.0,0.09361]
[1777287616901,68.37,77845.12,57.6,-0.00071,0.0,0.09377]
[1777287621937,68.37,77847.96,57.6,-0.00071,0.0,0.09345]
[1777287626972,68.37,77847.95,57.6,-0.00071,0.0,0.09345]
[1777287632008,68.37,77847.64,57.6,-0.00071,0.0,0.09308]
[1777287637042,68.37,77848.53,57.6,-0.0007,0.0,0.09298]
[1777287642078,68.37,77851.33,57.6,-0.0007,0.0,0.09266]
[1777287647113,68.37,77855.7,57.6,-0.0007,0.0,0.09217]
[1777287652148,68.37,77857.39,57.6,-0.0007,0.0,0.09198]
[1777287657183,68.37,77863.83,57.6,-0.00069,0.0,0.09127]
[1777287662218,68.37,77865.98,57.6,-0.00069,0.0,0.09103]
[1777287667253,68.37,77866.78,57.6,-0.00069,0.0,0.09094]
[1777287674302,68.37,77867.05,57.6,-0.00069,0.0,0.09091]
[1777287679336,68.37,77856.45,57.6,-0.0007,0.0,0.09209]
[1777287684371,68.37,77856.55,57.6,-0.0007,0.0,0.09208]
[1777287689407,68.37,77857.34,57.6,-0.0007,0.0,0.09199]
[1777287694442,68.37,77857.06,57.6,-0.00069,0.0,0.09162]
[1777287705518,68.37,77856.51,57.6,-0.00069,0.0,0.09168]
[1777287719617,68.37,77857.4,57.6,-0.00069,0.0,0.09158]
[1777287727797,68.37,77857.3,57.6,-0.00069,0.0,0.09159]
[1777287733715,68.37,77857.3,57.6,-0.00069,0.0,0.09159]
[1777287738750,68.37,77859.59,57.6,-0.00069,0.0,0.09133]
[1777287740763,68.37,77874.06,57.6,-0.00068,0.0,0.08974]
[1777287745798,68.37,77873.15,57.6,-0.00068,0.0,0.08984]
[1777287751841,68.37,77875.85,57.6,-0.00067,0.0,0.08915]
[1777287758889,68.37,77877.86,57.6,-0.00067,0.0,0.08893]
[1777287763925,68.37,77880.31,57.6,-0.00067,0.0,0.08867]
[1777287768962,68.37,77879.47,57.6,-0.00067,0.0,0.08876]
[1777287770973,68.37,77890.24,57.6,-0.00066,0.0,0.0876]
[1777287776009,68.37,77893.5,57.6,-0.00066,0.0,0.08725]
[1777287781043,68.37,77894.15,57.6,-0.00066,0.0,0.08718]
[1777287786079,68.37,77886.51,57.6,-0.00066,0.0,0.088]
[1777287791114,68.37,77878.03,57.6,-0.00067,0.0,0.08891]
[1777287796150,68.37,77876.81,57.6,-0.00067,0.0,0.08904]
[1777287801185,68.37,77876.06,57.6,-0.00067,0.0,0.08913]
[1777287806221,68.37,77876.85,57.6,-0.00067,0.0,0.08904]
[1777287811256,68.37,77878.67,57.6,-0.00067,0.0,0.08845]
[1777287816291,68.37,77877.92,57.6,-0.00067,0.0,0.08853]
[1777287821326,68.37,77877.07,57.6,-0.00067,0.0,0.08862]
[1777287826361,68.37,77876.51,57.6,-0.00067,0.0,0.08868]
[1777287831396,68.37,77877.59,57.6,-0.00067,0.0,0.08856]
[1777287836431,68.37,77876.53,57.6,-0.00067,0.0,0.08868]
[1777287838444,68.37,77863.74,57.6,-0.00068,0.0,0.09007]
[1777287842473,68.37,77848.85,57.6,-0.0007,0.0,0.09172]
[1777287849522,68.37,77846.02,57.6,-0.0007,0.0,0.09204]
[1777287854557,68.37,77839.16,57.6,-0.0007,0.0,0.09281]
[1777287859591,68.37,77839.25,57.6,-0.0007,0.0,0.0928]
[1777287864627,68.37,77831.62,57.6,-0.00071,0.0,0.09366]
[1777287869661,68.37,77830.37,57.6,-0.00071,0.0,0.0938]
[1777287874696,68.37,77824.42,57.6,-0.00072,0.0,0.09407]
[1777287879732,68.37,77817.74,57.6,-0.00072,0.0,0.09483]
[1777287884767,68.37,77818.05,57.6,-0.00072,0.0,0.0948]
[1777287889802,68.37,77816.15,57.6,-0.00072,0.0,0.09501]
[1777287894836,68.37,77813.17,57.6,-0.00073,0.0,0.09536]
[1777287899872,68.37,77813.27,57.6,-0.00073,0.0,0.09535]
[1777287904907,68.37,77805.08,57.6,-0.00073,0.0,0.0963]
[1777287909942,68.37,77805.29,57.6,-0.00073,0.0,0.09627]
[1777287914977,68.37,77804.54,57.6,-0.00073,0.0,0.09636]
[1777287920019,68.37,77804.09,57.6,-0.00073,0.0,0.09641]
[1777287925054,68.37,77803.99,57.6,-0.00073,0.0,0.09642]
[1777287930090,68.37,77803.88,57.6,-0.00073,0.0,0.09644]
[1777287935126,68.37,77807.43,57.6,-0.00073,0.0,0.0956]
[1777287941168,68.37,77807.19,57.6,-0.00073,0.0,0.09563]
[1777287946203,68.37,77807.32,57.6,-0.00073,0.0,0.09562]
[1777287951238,68.37,77807.49,57.6,-0.00073,0.0,0.0956]
[1777287956273,68.37,77817.57,57.6,-0.00072,0.0,0.09443]
[1777287961307,68.37,77821.05,57.6,-0.00072,0.0,0.09404]
[1777287966343,68.37,77835.71,57.6,-0.0007,0.0,0.09238]
[1777287971378,68.37,77836.95,57.6,-0.0007,0.0,0.09224]
[1777287976413,68.37,77836.94,57.6,-0.0007,0.0,0.09224]
[1777287981449,68.37,77836.99,57.6,-0.0007,0.0,0.09223]
[1777287986486,68.37,77836.06,57.6,-0.0007,0.0,0.09234]
[1777287992528,68.37,77835.65,57.6,-0.0007,0.0,0.09197]
[1777287997563,68.37,77836.07,57.6,-0.0007,0.0,0.09193]
[1777288002598,68.37,77836.11,57.6,-0.0007,0.0,0.09192]
[1777288007936,68.37,77835.52,57.6,-0.0007,0.0,0.09199]
[1777288012668,68.37,77824.98,57.6,-0.00071,0.0,0.09318]
[1777288013675,68.37,77813.29,57.6,-0.00072,0.0,0.09451]
[1777288018711,68.37,77804.83,57.6,-0.00073,0.0,0.09548]
[1777288023748,68.37,77798.9,57.6,-0.00073,0.0,0.09617]
[1777288028783,68.37,77799.27,57.6,-0.00073,0.0,0.09613]
[1777288033818,68.37,77797.22,57.6,-0.00074,0.0,0.09637]
[1777288038853,68.37,77796.47,57.6,-0.00074,0.0,0.09646]
[1777288043887,68.37,77795.75,57.6,-0.00074,0.0,0.09654]
[1777288048923,68.37,77798.22,57.6,-0.00073,0.0,0.09625]
[1777288053958,68.37,77798.6,57.6,-0.00073,0.0,0.09579]
[1777288060000,68.37,77797.18,57.6,-0.00073,0.0,0.09595]
[1777288065035,68.37,77793.51,57.6,-0.00074,0.0,0.09638]
[1777288070070,68.37,77793.29,57.6,-0.00074,0.0,0.0964]
[1777288080140,68.37,77794.31,57.6,-0.00073,0.0,0.09628]
[1777288085175,68.37,77794.19,57.6,-0.00073,0.0,0.0963]
[1777288090209,68.37,77794.03,57.6,-0.00074,0.0,0.09632]
[1777288096252,68.37,77794.02,57.6,-0.00074,0.0,0.09632]
[1777288101287,68.37,77792.53,57.6,-0.00074,0.0,0.09649]
[1777288106322,68.37,77794.15,57.6,-0.00073,0.0,0.0963]
[1777288111356,68.37,77794.08,57.6,-0.00073,0.0,0.09589]
[1777288116392,68.37,77788.72,57.6,-0.00074,0.0,0.09651]
[1777288121426,68.37,77789.99,57.6,-0.00074,0.0,0.09637]
[1777288126462,68.37,77788.39,57.6,-0.00074,0.0,0.09655]
[1777288133511,68.37,77787.42,57.6,-0.00074,0.0,0.09667]
[1777288138545,68.37,77776.66,57.6,-0.00075,0.0,0.09794]
[1777288143581,68.37,77774.12,57.6,-0.00075,0.0,0.09824]
[1777288148621,68.37,77776.17,57.6,-0.00075,0.0,0.09799]
[1777288153658,68.37,77776.47,57.6,-0.00075,0.0,0.09796]
[1777288158693,68.37,77774.89,57.6,-0.00075,0.0,0.09815]
[1777288163728,68.37,77774.53,57.6,-0.00075,0.0,0.09819]
[1777288168763,68.37,77774.56,57.6,-0.00075,0.0,0.09818]
[1777288173798,68.37,77774.5,57.6,-0.00075,0.0,0.09776]
[1777288178832,68.37,77774.52,57.6,-0.00075,0.0,0.09776]
[1777288183868,68.37,77774.19,57.6,-0.00075,0.0,0.0978]
[1777288188907,68.37,77771.08,57.6,-0.00075,0.0,0.09817]
[1777288193942,68.37,77766.8,57.6,-0.00076,0.0,0.09868]
[1777288198977,68.37,77766.41,57.6,-0.00076,0.0,0.09872]
[1777288204014,68.37,77764.66,57.6,-0.00076,0.0,0.09893]
[1777288211062,68.37,77764.73,57.6,-0.00076,0.0,0.09893]
[1777288216096,68.37,77757.07,57.6,-0.00077,0.0,0.09985]
[1777288221132,68.37,77755.77,57.6,-0.00077,0.0,0.1]
[1777288226166,68.37,77756.13,57.6,-0.00077,0.0,0.09996]
[1777288231202,68.37,77752.28,57.6,-0.00077,0.0,0.09999]
[1777288236237,68.37,77750.6,57.6,-0.00077,0.0,0.10019]
[1777288243286,68.37,77750.46,57.6,-0.00077,0.0,0.10021]
[1777288250336,68.37,77750.64,57.6,-0.00077,0.0,0.10019]
[1777288255371,68.37,77751.64,57.6,-0.00077,0.0,0.10007]
[1777288260406,68.37,77752.65,57.6,-0.00077,0.0,0.09994]
[1777288265445,68.37,77750.58,57.6,-0.00077,0.0,0.10019]
[1777288270476,68.37,77751.38,57.6,-0.00077,0.0,0.1001]
[1777288279539,68.37,77750.69,57.6,-0.00077,0.0,0.10018]
[1777288284574,68.37,77750.14,57.6,-0.00077,0.0,0.10025]
[1777288291623,68.37,77749.79,57.6,-0.00077,0.0,0.09985]
[1777288296658,68.37,77750.47,57.6,-0.00077,0.0,0.09977]
[1777288298672,68.37,77762.79,57.6,-0.00075,0.0,0.09829]
[1777288303707,68.37,77774.32,57.6,-0.00074,0.0,0.09693]
[1777288307735,68.37,77763.89,57.6,-0.00075,0.0,0.09816]
[1777288312769,68.37,77763.6,57.6,-0.00075,0.0,0.0982]
[1777288317806,68.37,77767.54,57.6,-0.00075,0.0,0.09773]
[1777288322841,68.37,77769.45,57.6,-0.00075,0.0,0.0975]
[1777288327876,68.37,77774.44,57.6,-0.00074,0.0,0.09691]
[1777288332911,68.37,77775.0,57.6,-0.00074,0.0,0.09685]
[1777288337946,68.37,77774.81,57.6,-0.00074,0.0,0.09687]
[1777288342981,68.37,77775.14,57.6,-0.00074,0.0,0.09683]
[1777288348016,68.37,77779.23,57.6,-0.00074,0.0,0.09635]
[1777288353053,68.37,77785.92,57.6,-0.00073,0.0,0.09515]
[1777288358089,68.37,77787.64,57.6,-0.00073,0.0,0.09495]
[1777288363124,68.37,77782.68,57.6,-0.00073,0.0,0.09553]
[1777288368159,68.37,77784.93,57.6,-0.00073,0.0,0.09526]
[1777288373194,68.37,77783.93,57.6,-0.00073,0.0,0.09538]
[1777288379235,68.37,77782.58,57.6,-0.00073,0.0,0.09554]
[1777288384270,68.37,77781.77,57.6,-0.00073,0.0,0.09563]
[1777288389306,68.37,77781.49,57.6,-0.00073,0.0,0.09566]
[1777288394341,68.37,77783.04,57.6,-0.00073,0.0,0.09548]
[1777288399376,68.37,77781.0,57.6,-0.00073,0.0,0.09572]
[1777288404411,68.37,77781.37,57.6,-0.00073,0.0,0.09568]
[1777288409446,68.37,77780.98,57.6,-0.00073,0.0,0.09572]
[1777288414481,68.37,77779.84,57.6,-0.00073,0.0,0.09543]
[1777288419516,68.37,77779.99,57.6,-0.00073,0.0,0.09542]
[1777288424550,68.37,77778.46,57.6,-0.00073,0.0,0.09559]
[1777288429585,68.37,77772.58,57.6,-0.00074,0.0,0.09628]
[1777288434620,68.37,77773.37,57.6,-0.00074,0.0,0.09619]
[1777288439656,68.37,77768.09,57.6,-0.00074,0.0,0.09681]
[1777288444691,68.37,77767.65,57.6,-0.00074,0.0,0.09686]
[1777288449727,68.37,77767.08,57.6,-0.00074,0.0,0.09692]
[1777288454762,68.37,77760.5,57.6,-0.00075,0.0,0.0977]
[1777288459796,68.37,77758.41,57.6,-0.00075,0.0,0.09795]
[1777288464831,68.37,77755.09,57.6,-0.00075,0.0,0.09835]
[1777288469866,68.37,77751.35,57.6,-0.00076,0.0,0.09879]
[1777288474904,68.37,77775.38,57.6,-0.00073,0.0,0.09553]
[1777288481952,68.37,77780.67,57.6,-0.00073,0.0,0.09492]
[1777288493035,68.37,77780.71,57.6,-0.00073,0.0,0.09491]
[1777288498070,68.37,77781.5,57.6,-0.00072,0.0,0.09482]
[1777288503108,68.37,77783.06,57.6,-0.00072,0.0,0.09464]
[1777288508143,68.37,77784.05,57.6,-0.00072,0.0,0.09453]
[1777288513180,68.37,77784.45,57.6,-0.00072,0.0,0.09448]
[1777288518215,68.37,77784.51,57.6,-0.00072,0.0,0.09447]
[1777288523250,68.37,77784.43,57.6,-0.00072,0.0,0.09448]
[1777288528285,68.37,77784.23,57.6,-0.00072,0.0,0.0945]
[1777288533320,68.37,77784.09,57.6,-0.00072,0.0,0.0941]
[1777288538355,68.37,77783.98,57.6,-0.00072,0.0,0.09411]
[1777288543389,68.37,77782.87,57.6,-0.00072,0.0,0.09424]
[1777288549432,68.37,77779.46,57.6,-0.00072,0.0,0.09463]
[1777288554467,68.37,77782.25,57.6,-0.00072,0.0,0.09431]
[1777288559502,68.37,77782.6,57.6,-0.00072,0.0,0.09427]
[1777288564536,68.37,77779.58,57.6,-0.00072,0.0,0.09462]
[1777288569572,68.37,77777.72,57.6,-0.00073,0.0,0.09484]
[1777288574606,68.37,77775.69,57.6,-0.00073,0.0,0.09507]
[1777288579642,68.37,77775.89,57.6,-0.00073,0.0,0.09505]
[1777288584677,68.37,77775.67,57.6,-0.00073,0.0,0.09507]
[1777288589712,68.37,77773.83,57.6,-0.00073,0.0,0.09529]
[1777288594747,68.37,77773.18,57.6,-0.00073,0.0,0.09494]
[1777288599782,68.37,77769.37,57.6,-0.00073,0.0,0.09538]
[1777288604816,68.37,77759.33,57.6,-0.00074,0.0,0.09655]
[1777288609852,68.37,77758.68,57.6,-0.00074,0.0,0.09663]
[1777288614888,68.37,77759.02,57.6,-0.00074,0.0,0.09659]
[1777288619923,68.37,77759.1,57.6,-0.00074,0.0,0.09658]
[1777288624957,68.37,77759.29,57.6,-0.00074,0.0,0.09656]
[1777288629993,68.37,77765.8,57.6,-0.00073,0.0,0.0958]
[1777288635028,68.37,77765.36,57.6,-0.00073,0.0,0.09585]
[1777288640062,68.37,77764.77,57.6,-0.00073,0.0,0.09592]
[1777288645098,68.37,77765.27,57.6,-0.00073,0.0,0.09586]
[1777288655170,68.37,77765.27,57.6,-0.00073,0.0,0.09543]
[1777288660205,68.37,77770.65,57.6,-0.00073,0.0,0.09481]
[1777288665240,68.37,77770.48,57.6,-0.00073,0.0,0.09483]
[1777288670275,68.37,77769.6,57.6,-0.00073,0.0,0.09493]
[1777288676317,68.37,77769.37,57.6,-0.00073,0.0,0.09496]
[1777288681352,68.37,77765.5,57.6,-0.00073,0.0,0.09541]
[1777288686387,68.37,77765.84,57.6,-0.00073,0.0,0.09537]
[1777288694444,68.37,77766.0,57.6,-0.00073,0.0,0.09535]
[1777288699479,68.37,77762.14,57.6,-0.00073,0.0,0.0958]
[1777288704514,68.37,77761.35,57.6,-0.00073,0.0,0.09589]
[1777288709549,68.37,77762.94,57.6,-0.00073,0.0,0.09571]
[1777288714584,68.37,77763.61,57.6,-0.00073,0.0,0.0952]
[1777288719619,68.37,77763.76,57.6,-0.00073,0.0,0.09519]
[1777288724654,68.37,77763.57,57.6,-0.00073,0.0,0.09521]
[1777288729688,68.37,77763.64,57.6,-0.00073,0.0,0.0952]
[1777288734724,68.37,77763.7,57.6,-0.00073,0.0,0.09519]
[1777288740766,68.37,77764.06,57.6,-0.00073,0.0,0.09515]
[1777288742780,68.37,77775.9,57.6,-0.00072,0.0,0.09379]
[1777288747815,68.37,77787.06,57.6,-0.00071,0.0,0.09252]
[1777288752852,68.37,77791.94,57.6,-0.0007,0.0,0.09197]
[1777288757886,68.37,77793.46,57.6,-0.0007,0.0,0.0918]
[1777288762922,68.37,77787.89,57.6,-0.00071,0.0,0.09242]
[1777288767956,68.37,77786.92,57.6,-0.00071,0.0,0.09253]
[1777288772992,68.37,77784.36,57.6,-0.00071,0.0,0.09241]
[1777288778027,68.37,77785.99,57.6,-0.0007,0.0,0.09223]
[1777288783063,68.37,77791.01,57.6,-0.0007,0.0,0.09166]
[1777288788098,68.37,77791.2,57.6,-0.0007,0.0,0.09164]
[1777288793133,68.37,77797.01,57.6,-0.00069,0.0,0.09099]
[1777288798168,68.37,77798.38,57.6,-0.00069,0.0,0.09084]
[1777288803203,68.37,77800.45,57.6,-0.00069,0.0,0.09061]
[1777288809245,68.37,77800.32,57.6,-0.00069,0.0,0.09062]
[1777288816295,68.37,77799.97,57.6,-0.00069,0.0,0.09066]
[1777288822337,68.37,77799.49,57.6,-0.00069,0.0,0.09071]
[1777288827372,68.37,77799.34,57.6,-0.00069,0.0,0.09073]
[1777288832407,68.37,77799.96,57.6,-0.00069,0.0,0.09026]
[1777288837442,68.37,77799.93,57.6,-0.00069,0.0,0.09026]
[1777288842477,68.37,77795.4,57.6,-0.00069,0.0,0.09076]
[1777288847513,68.37,77795.11,57.6,-0.00069,0.0,0.09079]
[1777288853554,68.37,77795.05,57.6,-0.00069,0.0,0.0908]
[1777288858589,68.37,77796.4,57.6,-0.00069,0.0,0.09065]
[1777288863624,68.37,77805.16,57.6,-0.00068,0.0,0.08968]
[1777288868659,68.37,77804.54,57.6,-0.00068,0.0,0.08975]
[1777288873693,68.37,77804.43,57.6,-0.00068,0.0,0.08976]
[1777288878728,68.37,77805.07,57.6,-0.00068,0.0,0.08969]
[1777288883764,68.37,77805.38,57.6,-0.00068,0.0,0.08966]
[1777288888799,68.37,77807.43,57.6,-0.00068,0.0,0.08943]
[1777288891821,68.37,77818.81,57.6,-0.00067,0.0,0.08779]
[1777288896856,68.37,77819.76,57.6,-0.00067,0.0,0.08769]
[1777288901891,68.37,77815.49,57.6,-0.00067,0.0,0.08815]
[1777288906925,68.37,77819.65,57.6,-0.00067,0.0,0.0877]
[1777288911961,68.37,77823.04,57.6,-0.00066,0.0,0.08734]
[1777288916996,68.37,77827.0,57.6,-0.00066,0.0,0.08691]
[1777288922034,68.37,77826.2,57.6,-0.00066,0.0,0.087]
[1777288929082,68.37,77825.37,57.6,-0.00066,0.0,0.08709]
[1777288934118,68.37,77829.28,57.6,-0.00066,0.0,0.08667]
[1777288939151,68.37,77829.37,57.6,-0.00066,0.0,0.08666]
[1777288946201,68.37,77830.82,57.6,-0.00066,0.0,0.08651]
[1777288951236,68.37,77843.38,57.6,-0.00064,0.0,0.08479]
[1777288956271,68.37,77850.07,57.6,-0.00064,0.0,0.0841]
[1777288961306,68.37,77839.08,57.6,-0.00065,0.0,0.08524]
[1777288966340,68.37,77836.12,57.6,-0.00065,0.0,0.08556]
[1777288971376,68.37,77838.58,57.6,-0.00065,0.0,0.0853]
[1777288978425,68.37,77838.55,57.6,-0.00065,0.0,0.0853]
[1777288983460,68.37,77838.88,57.6,-0.00065,0.0,0.08526]
[1777288988498,68.37,77830.17,57.6,-0.00066,0.0,0.08618]
[1777288993533,68.37,77830.92,57.6,-0.00065,0.0,0.08611]
[1777288999577,68.37,77830.12,57.6,-0.00066,0.0,0.08619]
[1777289004611,68.37,77830.27,57.6,-0.00066,0.0,0.08617]
[1777289007631,68.37,77846.02,57.6,-0.00064,0.0,0.08452]
[1777289015688,68.37,77848.94,57.6,-0.00064,0.0,0.08383]
[1777289020723,68.37,77851.38,57.6,-0.00063,0.0,0.08358]
[1777289025758,68.37,77852.12,57.6,-0.00063,0.0,0.0835]
[1777289030792,68.37,77853.35,57.6,-0.00063,0.0,0.08337]
[1777289035828,68.37,77855.96,57.6,-0.00063,0.0,0.08311]
[1777289041869,68.37,77856.02,57.6,-0.00063,0.0,0.0831]
[1777289046905,68.37,77855.88,57.6,-0.00063,0.0,0.08311]
[1777289055967,68.37,77846.79,57.6,-0.00064,0.0,0.08405]
[1777289061003,68.37,77854.03,57.6,-0.00063,0.0,0.0833]
[1777289066038,68.37,77852.24,57.6,-0.00063,0.0,0.08349]
[1777289071073,68.37,77851.66,57.6,-0.00063,0.0,0.08317]
[1777289076108,68.37,77853.14,57.6,-0.00063,0.0,0.08302]
[1777289081143,68.37,77847.58,57.6,-0.00063,0.0,0.08359]
[1777289086177,68.37,77849.26,57.6,-0.00063,0.0,0.08341]
[1777289091213,68.37,77849.64,57.6,-0.00063,0.0,0.08338]
[1777289096248,68.37,77849.61,57.6,-0.00063,0.0,0.08338]
[1777289101283,68.37,77849.34,57.6,-0.00063,0.0,0.08341]
[1777289107325,68.37,77846.83,57.6,-0.00064,0.0,0.08367]
[1777289112360,68.37,77840.81,57.6,-0.00064,0.0,0.08429]
[1777289117395,68.37,77840.82,57.6,-0.00064,0.0,0.08429]
[1777289122430,68.37,77840.32,57.6,-0.00064,0.0,0.08434]
[1777289128471,68.37,77839.48,57.6,-0.00064,0.0,0.08443]
[1777289133506,68.37,77843.76,57.6,-0.00063,0.0,0.0836]
[1777289139549,68.37,77844.87,57.6,-0.00063,0.0,0.08349]
[1777289144584,68.37,77844.82,57.6,-0.00063,0.0,0.08349]
[1777289148612,68.37,77858.05,57.6,-0.00062,0.0,0.08214]
[1777289153648,68.37,77860.55,57.6,-0.00062,0.0,0.08188]
[1777289161704,68.37,77867.7,57.6,-0.00061,0.0,0.08116]
[1777289164724,68.37,77879.99,57.6,-0.0006,0.0,0.07993]
[1777289169760,68.37,77878.95,57.6,-0.00061,0.0,0.08003]
[1777289174795,68.37,77879.7,57.6,-0.0006,0.0,0.07996]
[1777289179830,68.37,77879.0,57.6,-0.00061,0.0,0.08003]
[1777289184865,68.37,77885.1,57.6,-0.0006,0.0,0.07942]
[1777289189900,68.37,77885.53,57.6,-0.0006,0.0,0.07938]
[1777289194935,68.37,77885.97,57.6,-0.0006,0.0,0.07897]
[1777289199970,68.37,77888.32,57.6,-0.00059,0.0,0.07874]
[1777289205006,68.37,77889.4,57.6,-0.00059,0.0,0.07864]
[1777289210040,68.37,77891.23,57.6,-0.00059,0.0,0.07846]
[1777289215075,68.37,77893.93,57.6,-0.00059,0.0,0.0782]
[1777289220110,68.37,77893.52,57.6,-0.00059,0.0,0.07824]
[1777289225145,68.37,77886.69,57.6,-0.0006,0.0,0.0789]
[1777289230180,68.37,77884.57,57.6,-0.0006,0.0,0.07911]
[1777289235214,68.37,77886.41,57.6,-0.0006,0.0,0.07893]
[1777289240249,68.37,77889.9,57.6,-0.00059,0.0,0.07859]
[1777289245285,68.37,77892.79,57.6,-0.00059,0.0,0.07831]
[1777289250320,68.37,77891.58,57.6,-0.00059,0.0,0.07842]
[1777289255354,68.37,77885.71,57.6,-0.00059,0.0,0.07863]
[1777289260390,68.37,77882.4,57.6,-0.0006,0.0,0.07896]
[1777289265424,68.37,77881.33,57.6,-0.0006,0.0,0.07906]
[1777289271467,68.37,77881.06,57.6,-0.0006,0.0,0.07909]
[1777289276502,68.37,77881.33,57.6,-0.0006,0.0,0.07906]
[1777289281537,68.37,77884.22,57.6,-0.0006,0.0,0.07878]
[1777289286571,68.37,77885.18,57.6,-0.00059,0.0,0.07869]
[1777289291607,68.37,77884.96,57.6,-0.00059,0.0,0.07871]
[1777289296642,68.37,77885.0,57.6,-0.00059,0.0,0.0787]
[1777289301677,68.37,77885.05,57.6,-0.00059,0.0,0.0787]
[1777289306713,68.37,77885.66,57.6,-0.00059,0.0,0.07864]
[1777289311748,68.37,77885.42,57.6,-0.00059,0.0,0.0783]
[1777289316783,68.37,77885.28,57.6,-0.00059,0.0,0.07831]
[1777289321818,68.37,77885.46,57.6,-0.00059,0.0,0.0783]
[1777289326853,68.37,77887.97,57.6,-0.00059,0.0,0.07805]
[1777289331888,68.37,77887.26,57.6,-0.00059,0.0,0.07812]
[1777289336923,68.37,77888.06,57.6,-0.00059,0.0,0.07804]
[1777289341957,68.37,77888.53,57.6,-0.00059,0.0,0.078]
[1777289346993,68.37,77888.13,57.6,-0.00059,0.0,0.07804]
[1777289352028,68.37,77885.88,57.6,-0.00059,0.0,0.07825]
[1777289357063,68.37,77885.23,57.6,-0.00059,0.0,0.07832]
[1777289362098,68.37,77885.33,57.6,-0.00059,0.0,0.07831]
[1777289367133,68.37,77885.69,57.6,-0.00059,0.0,0.07827]
[1777289372168,68.37,77885.24,57.6,-0.00059,0.0,0.07796]
[1777289377202,68.37,77885.2,57.6,-0.00059,0.0,0.07796]
[1777289382237,68.37,77883.42,57.6,-0.00059,0.0,0.07813]
[1777289384252,68.37,77869.01,57.6,-0.0006,0.0,0.07955]
[1777289389287,68.37,77868.99,57.6,-0.0006,0.0,0.07955]
[1777289394322,68.37,77868.47,57.6,-0.0006,0.0,0.0796]
[1777289399357,68.37,77868.58,57.6,-0.0006,0.0,0.07959]
[1777289404392,68.37,77873.06,57.6,-0.0006,0.0,0.07915]
[1777289409427,68.37,77871.91,57.6,-0.0006,0.0,0.07926]
[1777289414462,68.37,77872.25,57.6,-0.0006,0.0,0.07923]
[1777289419497,68.37,77875.75,57.6,-0.0006,0.0,0.07888]
[1777289424531,68.37,77876.48,57.6,-0.0006,0.0,0.07881]
[1777289429567,68.37,77877.98,57.6,-0.0006,0.0,0.07866]
[1777289434602,68.37,77878.04,57.6,-0.00059,0.0,0.07829]
[1777289445680,68.37,77878.32,57.6,-0.00059,0.0,0.07827]
[1777289450715,68.37,77878.95,57.6,-0.00059,0.0,0.0782]
[1777289455750,68.37,77880.53,57.6,-0.00059,0.0,0.07805]
[1777289462799,68.37,77880.4,57.6,-0.00059,0.0,0.07806]
[1777289474884,68.37,77880.41,57.6,-0.00059,0.0,0.07806]
[1777289485962,68.37,77880.39,57.6,-0.00059,0.0,0.07806]
[1777289492025,68.37,77880.52,57.6,-0.00059,0.0,0.07769]
[1777289494038,68.37,77894.09,57.6,-0.00058,0.0,0.07638]
[1777289499074,68.37,77887.72,57.6,-0.00058,0.0,0.07699]
[1777289504109,68.37,77882.92,57.6,-0.00059,0.0,0.07746]
[1777289509144,68.37,77884.48,57.6,-0.00058,0.0,0.07731]
[1777289515186,68.37,77883.81,57.6,-0.00059,0.0,0.07737]
[1777289520221,68.37,77885.34,57.6,-0.00058,0.0,0.07722]
[1777289525256,68.37,77886.4,57.6,-0.00058,0.0,0.07712]
[1777289530297,68.37,77889.25,57.6,-0.00058,0.0,0.07685]
[1777289535328,68.37,77881.42,57.6,-0.00059,0.0,0.0776]
[1777289540362,68.37,77880.45,57.6,-0.00059,0.0,0.0777]
[1777289545509,68.37,77880.47,57.6,-0.00059,0.0,0.07769]
[1777289551439,68.37,77880.13,57.6,-0.00059,0.0,0.07737]
[1777289556475,68.37,77880.0,57.6,-0.00059,0.0,0.07738]
[1777289561510,68.37,77879.72,57.6,-0.00059,0.0,0.07741]
[1777289566551,68.37,77879.25,57.6,-0.00059,0.0,0.07745]
[1777289572594,68.37,77878.91,57.6,-0.00059,0.0,0.07749]
[1777289577628,68.37,77875.43,57.6,-0.00059,0.0,0.07782]
[1777289582662,68.37,77876.87,57.6,-0.00059,0.0,0.07768]
[1777289587698,68.37,77874.27,57.6,-0.00059,0.0,0.07794]
[1777289592734,68.37,77872.54,57.6,-0.00059,0.0,0.0781]
[1777289597769,68.37,77867.73,57.6,-0.0006,0.0,0.07857]
[1777289602803,68.37,77866.64,57.6,-0.0006,0.0,0.07868]
[1777289607839,68.37,77862.95,57.6,-0.0006,0.0,0.07904]
[1777289612873,68.37,77858.01,57.6,-0.0006,0.0,0.07916]
[1777289619924,68.37,77852.69,57.6,-0.0006,0.0,0.07969]
[1777289624960,68.37,77851.85,57.6,-0.00061,0.0,0.07977]
[1777289629995,68.37,77841.03,57.6,-0.00061,0.0,0.08086]
[1777289635035,68.37,77840.03,57.6,-0.00062,0.0,0.08096]
[1777289640070,68.37,77840.64,57.6,-0.00061,0.0,0.0809]
[1777289646112,68.37,77840.81,57.6,-0.00061,0.0,0.08088]
[1777289652154,68.37,77840.36,57.6,-0.00062,0.0,0.08092]
[1777289657189,68.37,77847.32,57.6,-0.00061,0.0,0.08023]
[1777289663289,68.37,77848.05,57.6,-0.00061,0.0,0.08015]
[1777289671287,68.37,77848.23,57.6,-0.00061,0.0,0.07976]
[1777289676322,68.37,77847.57,57.6,-0.00061,0.0,0.07983]
[1777289681358,68.37,77849.11,57.6,-0.00061,0.0,0.07968]
[1777289686393,68.37,77853.19,57.6,-0.0006,0.0,0.07927]
[1777289691428,68.37,77852.0,57.6,-0.0006,0.0,0.07939]
[1777289697470,68.37,77848.64,57.6,-0.00061,0.0,0.07972]
[1777289702505,68.37,77847.27,57.6,-0.00061,0.0,0.07986]
[1777289707539,68.37,77841.39,57.6,-0.00061,0.0,0.08045]
[1777289712576,68.37,77847.12,57.6,-0.00061,0.0,0.07987]
[1777289718617,68.37,77847.58,57.6,-0.00061,0.0,0.07983]
[1777289731711,68.37,77850.68,57.6,-0.0006,0.0,0.07915]
[1777289737753,68.37,77850.39,57.6,-0.0006,0.0,0.07918]
[1777289743795,68.37,77850.93,57.6,-0.0006,0.0,0.07913]
[1777289753865,68.37,77850.91,57.6,-0.0006,0.0,0.07913]
[1777289758900,68.37,77850.65,57.6,-0.0006,0.0,0.07915]
[1777289763935,68.37,77847.11,57.6,-0.0006,0.0,0.07951]
[1777289768969,68.37,77845.67,57.6,-0.00061,0.0,0.07965]
[1777289774005,68.37,77842.74,57.6,-0.00061,0.0,0.07994]
[1777289779040,68.37,77842.65,57.6,-0.00061,0.0,0.07995]
[1777289784075,68.37,77844.34,57.6,-0.00061,0.0,0.07978]
[1777289789110,68.37,77844.47,57.6,-0.00061,0.0,0.07977]
[1777289794145,68.37,77844.48,57.6,-0.0006,0.0,0.0794]
[1777289799179,68.37,77841.14,57.6,-0.00061,0.0,0.07973]
[1777289804216,68.37,77841.02,57.6,-0.00061,0.0,0.07974]
[1777289809250,68.37,77839.21,57.6,-0.00061,0.0,0.07992]
[1777289814285,68.37,77838.52,57.6,-0.00061,0.0,0.07999]
[1777289821334,68.37,77834.25,57.6,-0.00061,0.0,0.08042]
[1777289823347,68.37,77818.69,57.6,-0.00062,0.0,0.08199]
[1777289828383,68.37,77813.93,57.6,-0.00063,0.0,0.08248]
[1777289833418,68.37,77802.91,57.6,-0.00064,0.0,0.08362]
[1777289838452,68.37,77804.31,57.6,-0.00064,0.0,0.08347]
[1777289844495,68.37,77804.6,57.6,-0.00064,0.0,0.08344]
[1777289849529,68.37,77804.52,57.6,-0.00064,0.0,0.08345]
[1777289854565,68.37,77803.27,57.6,-0.00064,0.0,0.08319]
[1777289859600,68.37,77801.13,57.6,-0.00064,0.0,0.08342]
[1777289864635,68.37,77801.1,57.6,-0.00064,0.0,0.08342]
[1777289869670,68.37,77801.03,57.6,-0.00064,0.0,0.08343]
[1777289874707,68.37,77791.6,57.6,-0.00065,0.0,0.08441]
[1777289879742,68.37,77787.7,57.6,-0.00065,0.0,0.08482]
[1777289884777,68.37,77787.18,57.6,-0.00065,0.0,0.08487]
[1777289889812,68.37,77788.09,57.6,-0.00065,0.0,0.08478]
[1777289894847,68.37,77791.63,57.6,-0.00065,0.0,0.08441]
[1777289899881,68.37,77790.62,57.6,-0.00065,0.0,0.08451]
[1777289904917,68.37,77791.23,57.6,-0.00065,0.0,0.08445]
[1777289910959,68.37,77791.68,57.6,-0.00065,0.0,0.0844]
[1777289915993,68.37,77793.5,57.6,-0.00064,0.0,0.08382]
[1777289921032,68.37,77805.88,57.6,-0.00063,0.0,0.08254]
[1777289926066,68.37,77802.74,57.6,-0.00063,0.0,0.08286]
[1777289931101,68.37,77802.86,57.6,-0.00063,0.0,0.08285]
[1777289936136,68.37,77799.12,57.6,-0.00064,0.0,0.08324]
[1777289941171,68.37,77802.87,57.6,-0.00063,0.0,0.08285]
[1777289946207,68.37,77803.14,57.6,-0.00063,0.0,0.08282]
[1777289951241,68.37,77803.98,57.6,-0.00063,0.0,0.08274]
[1777289956276,68.37,77806.63,57.6,-0.00063,0.0,0.08246]
[1777289961310,68.37,77809.05,57.6,-0.00063,0.0,0.08222]
[1777289966346,68.37,77809.87,57.6,-0.00063,0.0,0.08213]
[1777289971381,68.37,77806.74,57.6,-0.00063,0.0,0.08207]
[1777289976415,68.37,77803.11,57.6,-0.00063,0.0,0.08244]
[1777289982457,68.37,77803.31,57.6,-0.00063,0.0,0.08242]
[1777289987493,68.37,77803.33,57.6,-0.00063,0.0,0.08242]
[1777289992527,68.37,77803.55,57.6,-0.00063,0.0,0.0824]
[1777289997563,68.37,77803.03,57.6,-0.00063,0.0,0.08245]
[1777290002597,68.37,77802.58,57.6,-0.00063,0.0,0.0825]
[1777290009646,68.37,77801.58,57.6,-0.00063,0.0,0.0826]
[1777290016130,68.37,77802.17,57.6,-0.00063,0.0,0.08254]
[1777290021732,68.37,77812.33,57.6,-0.00062,0.0,0.0815]
[1777290026768,68.37,77815.75,57.6,-0.00062,0.0,0.08116]
[1777290031803,68.37,77812.15,57.6,-0.00062,0.0,0.08114]
[1777290036838,68.37,77812.94,57.6,-0.00062,0.0,0.08106]
[1777290041874,68.37,77820.58,57.6,-0.00061,0.0,0.08029]
[1777290048924,68.37,77821.17,57.6,-0.00061,0.0,0.08023]
[1777290053960,68.37,77821.55,57.6,-0.00061,0.0,0.0802]
[1777290058994,68.37,77821.22,57.6,-0.00061,0.0,0.08023]
[1777290064030,68.37,77817.97,57.6,-0.00061,0.0,0.08056]
[1777290069065,68.37,77818.67,57.6,-0.00061,0.0,0.08049]
[1777290074099,68.37,77817.88,57.6,-0.00061,0.0,0.08056]
[1777290079134,68.37,77819.23,57.6,-0.00061,0.0,0.08043]
[1777290084171,68.37,77822.75,57.6,-0.00061,0.0,0.08008]
[1777290089206,68.37,77822.29,57.6,-0.00061,0.0,0.08012]
[1777290094243,68.37,77821.82,57.6,-0.00061,0.0,0.0798]
[1777290100284,68.37,77822.08,57.6,-0.00061,0.0,0.07977]
[1777290106327,68.37,77822.56,57.6,-0.00061,0.0,0.07972]
[1777290111361,68.37,77822.29,57.6,-0.00061,0.0,0.07975]
[1777290116397,68.37,77814.71,57.6,-0.00061,0.0,0.08051]
[1777290121432,68.37,77816.55,57.6,-0.00061,0.0,0.08032]
[1777290126467,68.37,77820.31,57.6,-0.00061,0.0,0.07995]
[1777290131502,68.37,77821.94,57.6,-0.00061,0.0,0.07978]
[1777290136537,68.37,77815.69,57.6,-0.00061,0.0,0.08041]
[1777290141572,68.37,77814.36,57.6,-0.00061,0.0,0.08054]
[1777290148621,68.37,77815.34,57.6,-0.00061,0.0,0.08045]
[1777290153656,68.37,77815.57,57.6,-0.00061,0.0,0.08005]
[1777290159699,68.37,77815.52,57.6,-0.00061,0.0,0.08005]
[1777290164733,68.37,77814.94,57.6,-0.00061,0.0,0.08011]
[1777290169768,68.37,77814.1,57.6,-0.00061,0.0,0.0802]
[1777290174803,68.37,77816.51,57.6,-0.00061,0.0,0.07995]
[1777290179837,68.37,77815.35,57.6,-0.00061,0.0,0.08007]
[1777290184872,68.37,77816.12,57.6,-0.00061,0.0,0.07999]
[1777290189908,68.37,77815.84,57.6,-0.00061,0.0,0.08002]
[1777290194943,68.37,77815.46,57.6,-0.00061,0.0,0.08006]
[1777290200984,68.37,77815.34,57.6,-0.00061,0.0,0.08007]
[1777290206021,68.37,77815.96,57.6,-0.00061,0.0,0.08001]
[1777290211056,68.37,77815.41,57.6,-0.00061,0.0,0.07969]
[1777290216091,68.37,77815.18,57.6,-0.00061,0.0,0.07971]
[1777290221126,68.37,77814.9,57.6,-0.00061,0.0,0.07974]
[1777290226161,68.37,77814.23,57.6,-0.00061,0.0,0.07981]
[1777290231196,68.37,77815.14,57.6,-0.00061,0.0,0.07972]
[1777290236237,68.37,77812.86,57.6,-0.00061,0.0,0.07995]
[1777290241271,68.37,77812.95,57.6,-0.00061,0.0,0.07994]
[1777290246307,68.37,77813.34,57.6,-0.00061,0.0,0.0799]
[1777290251341,68.37,77813.16,57.6,-0.00061,0.0,0.07992]
[1777290256377,68.37,77813.72,57.6,-0.00061,0.0,0.07986]
[1777290261413,68.37,77812.58,57.6,-0.00061,0.0,0.07997]
[1777290266446,68.37,77812.26,57.6,-0.00061,0.0,0.08001]
[1777290271482,68.37,77812.56,57.6,-0.00061,0.0,0.0796]
[1777290276516,68.37,77812.89,57.6,-0.00061,0.0,0.07957]
[1777290281552,68.37,77813.6,57.6,-0.00061,0.0,0.0795]
[1777290286587,68.37,77813.48,57.6,-0.00061,0.0,0.07951]
[1777290291629,68.37,77812.31,57.6,-0.00061,0.0,0.07963]
[1777290296665,68.37,77812.71,57.6,-0.00061,0.0,0.07959]
[1777290301700,68.37,77812.23,57.6,-0.00061,0.0,0.07964]
[1777290306735,68.37,77812.91,57.6,-0.00061,0.0,0.07957]
[1777290312778,68.37,77813.64,57.6,-0.00061,0.0,0.0795]
[1777290319827,68.37,77813.96,57.6,-0.00061,0.0,0.07946]
[1777290330905,68.37,77813.74,57.6,-0.00061,0.0,0.07949]
[1777290341982,68.37,77813.74,57.6,-0.0006,0.0,0.07912]
[1777290352053,68.37,77813.74,57.6,-0.0006,0.0,0.07912]
[1777290357088,68.37,77813.55,57.6,-0.0006,0.0,0.07913]
[1777290364136,68.37,77811.1,57.6,-0.00061,0.0,0.07938]
[1777290369172,68.37,77810.53,57.6,-0.00061,0.0,0.07943]
[1777290374206,68.37,77810.46,57.6,-0.00061,0.0,0.07944]
[1777290379242,68.37,77813.23,57.6,-0.0006,0.0,0.07917]
[1777290384277,68.37,77813.34,57.6,-0.0006,0.0,0.07915]
[1777290390320,68.37,77813.1,57.6,-0.0006,0.0,0.07918]
[1777290396360,68.37,77813.58,57.6,-0.0006,0.0,0.07876]
[1777290403409,68.37,77813.72,57.6,-0.0006,0.0,0.07875]
[1777290410459,68.37,77810.35,57.6,-0.0006,0.0,0.07908]
[1777290415494,68.37,77808.0,57.6,-0.00061,0.0,0.07931]
[1777290420530,68.37,77808.54,57.6,-0.00061,0.0,0.07926]
[1777290425566,68.37,77809.78,57.6,-0.0006,0.0,0.07914]
[1777290431607,68.37,77809.34,57.6,-0.0006,0.0,0.07918]
[1777290436643,68.37,77809.39,57.6,-0.0006,0.0,0.07918]
[1777290442685,68.37,77805.59,57.6,-0.00061,0.0,0.07955]
[1777290447720,68.37,77806.68,57.6,-0.00061,0.0,0.07945]
[1777290452755,68.37,77806.36,57.6,-0.0006,0.0,0.07911]
[1777290457791,68.37,77806.69,57.6,-0.0006,0.0,0.07907]
[1777290462825,68.37,77807.08,57.6,-0.0006,0.0,0.07903]
[1777290467860,68.37,77805.72,57.6,-0.0006,0.0,0.07917]
[1777290472894,68.37,77803.52,57.6,-0.00061,0.0,0.07939]
[1777290477930,68.37,77802.53,57.6,-0.00061,0.0,0.07949]
[1777290482964,68.37,77802.57,57.6,-0.00061,0.0,0.07948]
[1777290488000,68.37,77802.41,57.6,-0.00061,0.0,0.0795]
[1777290495049,68.37,77802.17,57.6,-0.00061,0.0,0.07952]
[1777290503109,68.37,77802.53,57.6,-0.00061,0.0,0.07949]
[1777290513179,68.37,77803.22,57.6,-0.0006,0.0,0.07905]
[1777290521235,68.37,77805.09,57.6,-0.0006,0.0,0.07886]
[1777290530298,68.37,77805.3,57.6,-0.0006,0.0,0.07884]
[1777290540368,68.37,77806.17,57.6,-0.0006,0.0,0.07875]
[1777290545403,68.37,77804.51,57.6,-0.0006,0.0,0.07892]
[1777290550438,68.37,77803.93,57.6,-0.0006,0.0,0.07898]
[1777290556480,68.37,77804.06,57.6,-0.0006,0.0,0.07896]
[1777290562521,68.37,77804.7,57.6,-0.0006,0.0,0.0789]
[1777290567558,68.37,77804.73,57.6,-0.0006,0.0,0.0789]
[1777290572593,68.37,77809.64,57.6,-0.0006,0.0,0.07804]
[1777290577627,68.37,77814.02,57.6,-0.00059,0.0,0.07761]
[1777290582663,68.37,77811.53,57.6,-0.00059,0.0,0.07786]
[1777290587698,68.37,77810.02,57.6,-0.0006,0.0,0.07801]
[1777290592734,68.37,77809.75,57.6,-0.0006,0.0,0.07803]
[1777290598776,68.37,77810.2,57.6,-0.0006,0.0,0.07799]
[1777290603782,68.37,77808.12,57.6,-0.0006,0.0,0.07819]
[1777290608846,68.37,77808.68,57.6,-0.0006,0.0,0.07814]
[1777290613921,68.37,77808.53,57.6,-0.0006,0.0,0.07815]
[1777290618961,68.37,77800.78,57.6,-0.0006,0.0,0.07892]
[1777290623995,68.37,77798.75,57.6,-0.0006,0.0,0.07912]
[1777290629031,68.37,77798.25,57.6,-0.00061,0.0,0.07917]
[1777290634069,68.37,77798.41,57.6,-0.0006,0.0,0.07878]
[1777290639104,68.37,77798.47,57.6,-0.0006,0.0,0.07877]
[1777290644139,68.37,77798.3,57.6,-0.0006,0.0,0.07879]
[1777290649174,68.37,77797.05,57.6,-0.0006,0.0,0.07892]
[1777290654209,68.37,77793.08,57.6,-0.00061,0.0,0.07931]
[1777290659245,68.37,77793.13,57.6,-0.00061,0.0,0.0793]
[1777290664280,68.37,77797.18,57.6,-0.0006,0.0,0.0789]
[1777290669315,68.37,77796.75,57.6,-0.0006,0.0,0.07895]
[1777290674350,68.37,77808.06,57.6,-0.00059,0.0,0.07783]
[1777290679385,68.37,77813.63,57.6,-0.00059,0.0,0.07729]
[1777290684419,68.37,77813.44,57.6,-0.00059,0.0,0.07731]
[1777290690461,68.37,77814.54,57.6,-0.00059,0.0,0.0772]
[1777290695497,68.37,77814.88,57.6,-0.00059,0.0,0.0768]
[1777290700532,68.37,77814.52,57.6,-0.00059,0.0,0.07684]
[1777290707581,68.37,77814.25,57.6,-0.00059,0.0,0.07686]
[1777290713623,68.37,77812.38,57.6,-0.00059,0.0,0.07704]
[1777290718658,68.37,77812.38,57.6,-0.00059,0.0,0.07704]
[1777290723692,68.37,77813.27,57.6,-0.00059,0.0,0.07696]
[1777290728727,68.37,77813.25,57.6,-0.00059,0.0,0.07696]
[1777290733763,68.37,77813.51,57.6,-0.00059,0.0,0.07693]
[1777290738798,68.37,77814.36,57.6,-0.00059,0.0,0.07685]
[1777290743832,68.37,77815.05,57.6,-0.00059,0.0,0.07679]
[1777290746854,68.37,77827.81,57.6,-0.00058,0.0,0.07556]
[1777290751889,68.37,77831.13,57.6,-0.00057,0.0,0.07489]
[1777290756923,68.37,77827.87,57.6,-0.00057,0.0,0.0752]
[1777290761959,68.37,77827.89,57.6,-0.00057,0.0,0.07519]
[1777290771022,68.37,77830.36,57.6,-0.00057,0.0,0.07496]
[1777290776056,68.37,77827.55,57.6,-0.00057,0.0,0.07523]
[1777290781091,68.37,77827.94,57.6,-0.00057,0.0,0.07519]
[1777290786127,68.37,77821.67,57.6,-0.00058,0.0,0.07579]
[1777290792168,68.37,77821.57,57.6,-0.00058,0.0,0.0758]
[1777290797208,68.37,77821.87,57.6,-0.00058,0.0,0.07577]
[1777290802242,68.37,77822.06,57.6,-0.00058,0.0,0.07575]
[1777290807278,68.37,77820.87,57.6,-0.00058,0.0,0.07586]
[1777290812383,68.37,77820.15,57.6,-0.00058,0.0,0.07557]
[1777290818354,68.37,77822.29,57.6,-0.00057,0.0,0.07537]
[1777290823390,68.37,77821.83,57.6,-0.00058,0.0,0.07541]
[1777290828425,68.37,77823.55,57.6,-0.00057,0.0,0.07525]
[1777290833459,68.37,77824.27,57.6,-0.00057,0.0,0.07518]
[1777290838507,68.37,77823.52,57.6,-0.00057,0.0,0.07525]
[1777290843542,68.37,77831.12,57.6,-0.00057,0.0,0.07453]
[1777290849585,68.37,77834.86,57.6,-0.00056,0.0,0.07418]
[1777290857671,68.37,77834.86,57.6,-0.00056,0.0,0.07418]
[1777290868718,68.37,77834.06,57.6,-0.00057,0.0,0.07426]
[1777290873754,68.37,77829.38,57.6,-0.00057,0.0,0.07434]
[1777290878789,68.37,77827.68,57.6,-0.00057,0.0,0.0745]
[1777290884831,68.37,77827.19,57.6,-0.00057,0.0,0.07455]
[1777290889866,68.37,77827.16,57.6,-0.00057,0.0,0.07455]
[1777290894901,68.37,77827.34,57.6,-0.00057,0.0,0.07453]
[1777290899936,68.37,77826.71,57.6,-0.00057,0.0,0.07459]
[1777290905978,68.37,77827.65,57.6,-0.00057,0.0,0.07451]
[1777290911013,68.37,77828.05,57.6,-0.00057,0.0,0.07447]
[1777290916048,68.37,77827.64,57.6,-0.00057,0.0,0.07451]
[1777290921082,68.37,77824.82,57.6,-0.00057,0.0,0.07477]
[1777290926118,68.37,77825.76,57.6,-0.00057,0.0,0.07468]
[1777290931153,68.37,77824.69,57.6,-0.00057,0.0,0.07443]
[1777290936188,68.37,77825.85,57.6,-0.00057,0.0,0.07432]
[1777290941222,68.37,77824.92,57.6,-0.00057,0.0,0.07441]
[1777290946258,68.37,77825.55,57.6,-0.00057,0.0,0.07435]
[1777290951293,68.37,77826.35,57.6,-0.00057,0.0,0.07427]
[1777290956327,68.37,77832.16,57.6,-0.00056,0.0,0.07373]
[1777290962370,68.37,77831.04,57.6,-0.00056,0.0,0.07383]
[1777290967405,68.37,77831.85,57.6,-0.00056,0.0,0.07376]
[1777290972439,68.37,77831.65,57.6,-0.00056,0.0,0.07378]
[1777290977475,68.37,77833.44,57.6,-0.00056,0.0,0.07361]
[1777290982510,68.37,77834.69,57.6,-0.00056,0.0,0.07349]
[1777290987545,68.37,77841.19,57.6,-0.00055,0.0,0.07289]
[1777290992582,68.37,77844.19,57.6,-0.00055,0.0,0.07227]
[1777290997619,68.37,77844.28,57.6,-0.00055,0.0,0.07226]
[1777291002654,68.37,77845.75,57.6,-0.00055,0.0,0.07212]
[1777291008695,68.37,77846.53,57.6,-0.00055,0.0,0.07205]
[1777291013731,68.37,77845.99,57.6,-0.00055,0.0,0.0721]
[1777291018766,68.37,77848.79,57.6,-0.00055,0.0,0.07185]
[1777291023801,68.37,77851.51,57.6,-0.00054,0.0,0.0716]
[1777291028836,68.37,77849.62,57.6,-0.00055,0.0,0.07177]
[1777291033870,68.37,77846.74,57.6,-0.00055,0.0,0.07203]
[1777291038906,68.37,77845.24,57.6,-0.00055,0.0,0.07217]
[1777291043940,68.37,77846.23,57.6,-0.00055,0.0,0.07208]
[1777291048976,68.37,77845.96,57.6,-0.00055,0.0,0.0721]
[1777291054010,68.37,77845.36,57.6,-0.00055,0.0,0.07181]
[1777291059046,68.37,77845.8,57.6,-0.00055,0.0,0.07177]
[1777291064080,68.37,77845.19,57.6,-0.00055,0.0,0.07183]
[1777291068109,68.37,77834.59,57.6,-0.00055,0.0,0.0728]
[1777291073144,68.37,77835.09,57.6,-0.00055,0.0,0.07276]
[1777291079186,68.37,77835.66,57.6,-0.00055,0.0,0.0727]
[1777291084221,68.37,77837.93,57.6,-0.00055,0.0,0.07249]
[1777291089257,68.37,77839.17,57.6,-0.00055,0.0,0.07238]
[1777291094292,68.37,77842.22,57.6,-0.00055,0.0,0.0721]
[1777291099327,68.37,77846.43,57.6,-0.00055,0.0,0.07172]
[1777291106376,68.37,77845.23,57.6,-0.00055,0.0,0.07182]
[1777291111411,68.37,77843.99,57.6,-0.00054,0.0,0.07159]
[1777291116447,68.37,77843.9,57.6,-0.00054,0.0,0.0716]
[1777291121483,68.37,77844.23,57.6,-0.00054,0.0,0.07157]
[1777291126518,68.37,77845.78,57.6,-0.00054,0.0,0.07143]
[1777291131553,68.37,77847.32,57.6,-0.00054,0.0,0.07129]
[1777291136588,68.37,77848.26,57.6,-0.00054,0.0,0.07121]
[1777291141623,68.37,77847.39,57.6,-0.00054,0.0,0.07128]
[1777291146657,68.37,77849.11,57.6,-0.00054,0.0,0.07113]
[1777291151693,68.37,77848.85,57.6,-0.00054,0.0,0.07115]
[1777291154714,68.37,77860.2,57.6,-0.00053,0.0,0.07013]
[1777291159750,68.37,77857.62,57.6,-0.00053,0.0,0.07036]
[1777291164784,68.37,77857.52,57.6,-0.00053,0.0,0.07037]
[1777291169820,68.37,77857.41,57.6,-0.00053,0.0,0.07038]
[1777291174855,68.37,77852.48,57.6,-0.00054,0.0,0.07048]
[1777291179891,68.37,77851.18,57.6,-0.00054,0.0,0.0706]
[1777291184926,68.37,77849.07,57.6,-0.00054,0.0,0.07079]
[1777291189961,68.37,77849.69,57.6,-0.00054,0.0,0.07073]
[1777291194996,68.37,77849.07,57.6,-0.00054,0.0,0.07079]
[1777291200031,68.37,77849.52,57.6,-0.00054,0.0,0.07075]
[1777291205066,68.37,77846.41,57.6,-0.00054,0.0,0.07103]
[1777291212114,68.37,77851.55,57.6,-0.00054,0.0,0.07057]
[1777291219258,68.37,77851.55,57.6,-0.00054,0.0,0.07057]
[1777291225206,68.37,77851.89,57.6,-0.00054,0.0,0.07054]
[1777291230241,68.37,77851.64,57.6,-0.00054,0.0,0.07056]
[1777291235276,68.37,77840.51,57.6,-0.00054,0.0,0.07122]
[1777291240311,68.37,77830.21,57.6,-0.00055,0.0,0.07216]
[1777291245346,68.37,77829.48,57.6,-0.00055,0.0,0.07223]
[1777291250381,68.37,77829.51,57.6,-0.00055,0.0,0.07222]
[1777291255416,68.37,77820.61,57.6,-0.00056,0.0,0.07305]
[1777291260451,68.37,77820.4,57.6,-0.00056,0.0,0.07306]
[1777291265486,68.37,77816.89,57.6,-0.00056,0.0,0.07339]
[1777291270521,68.37,77809.14,57.6,-0.00057,0.0,0.07412]
[1777291275556,68.37,77808.81,57.6,-0.00057,0.0,0.07415]
[1777291280590,68.37,77809.34,57.6,-0.00057,0.0,0.0741]
[1777291285625,68.37,77809.52,57.6,-0.00057,0.0,0.07408]
[1777291290661,68.37,77809.19,57.6,-0.00057,0.0,0.07411]
[1777291295696,68.37,77808.46,57.6,-0.00056,0.0,0.07383]
[1777291301737,68.37,77807.57,57.6,-0.00056,0.0,0.07391]
[1777291306773,68.37,77805.92,57.6,-0.00057,0.0,0.07406]
[1777291311808,68.37,77796.56,57.6,-0.00057,0.0,0.07495]
[1777291316843,68.37,77795.39,57.6,-0.00057,0.0,0.07506]
[1777291321878,68.37,77794.79,57.6,-0.00058,0.0,0.07512]
[1777291326913,68.37,77796.52,57.6,-0.00057,0.0,0.07495]
[1777291331950,68.37,77798.93,57.6,-0.00057,0.0,0.07472]
[1777291336985,68.37,77799.41,57.6,-0.00057,0.0,0.07468]
[1777291342021,68.37,77800.94,57.6,-0.00057,0.0,0.07453]
[1777291347056,68.37,77805.7,57.6,-0.00057,0.0,0.07408]
[1777291352092,68.37,77805.62,57.6,-0.00056,0.0,0.07374]
[1777291357142,68.37,77801.14,57.6,-0.00057,0.0,0.07416]
[1777291362178,68.37,77790.5,57.6,-0.00058,0.0,0.07517]
[1777291367213,68.37,77794.75,57.6,-0.00057,0.0,0.07476]
[1777291372253,68.37,77781.89,57.6,-0.00058,0.0,0.07599]
[1777291374266,68.37,77770.89,57.6,-0.00059,0.0,0.07706]
[1777291379301,68.37,77763.65,57.6,-0.0006,0.0,0.07777]
[1777291384335,68.37,77763.31,57.6,-0.0006,0.0,0.0778]
[1777291389371,68.37,77762.99,57.6,-0.0006,0.0,0.07783]
[1777291394406,68.37,77759.08,57.6,-0.0006,0.0,0.07822]
[1777291399445,68.37,77754.46,57.6,-0.00061,0.0,0.07867]
[1777291404480,68.37,77750.37,57.6,-0.00061,0.0,0.07908]
[1777291409514,68.37,77751.24,57.6,-0.00061,0.0,0.07899]
[1777291414549,68.37,77750.22,57.6,-0.00061,0.0,0.07872]
[1777291422606,68.37,77749.89,57.6,-0.00061,0.0,0.07875]
[1777291427640,68.37,77750.03,57.6,-0.00061,0.0,0.07874]
[1777291432676,68.37,77749.86,57.6,-0.00061,0.0,0.07876]
[1777291437711,68.37,77747.55,57.6,-0.00061,0.0,0.07899]
[1777291442745,68.37,77755.47,57.6,-0.0006,0.0,0.0782]
[1777291447781,68.37,77756.92,57.6,-0.0006,0.0,0.07806]
[1777291452816,68.37,77756.69,57.6,-0.0006,0.0,0.07808]
[1777291457851,68.37,77756.99,57.6,-0.0006,0.0,0.07805]
[1777291462885,68.37,77753.63,57.6,-0.0006,0.0,0.07838]
[1777291467921,68.37,77751.45,57.6,-0.0006,0.0,0.0786]
[1777291472956,68.37,77750.45,57.6,-0.0006,0.0,0.07832]
[1777291477990,68.37,77749.58,57.6,-0.0006,0.0,0.07841]
[1777291483027,68.37,77750.71,57.6,-0.0006,0.0,0.0783]
[1777291488061,68.37,77757.19,57.6,-0.0006,0.0,0.07766]
[1777291493098,68.37,77752.03,57.6,-0.0006,0.0,0.07817]
[1777291498134,68.37,77754.27,57.6,-0.0006,0.0,0.07795]
[1777291503169,68.37,77753.87,57.6,-0.0006,0.0,0.07799]
[1777291508204,68.37,77753.43,57.6,-0.0006,0.0,0.07803]
[1777291513239,68.37,77757.89,57.6,-0.0006,0.0,0.07759]
[1777291518274,68.37,77757.1,57.6,-0.0006,0.0,0.07767]
[1777291523309,68.37,77758.41,57.6,-0.0006,0.0,0.07754]
[1777291528344,68.37,77758.77,57.6,-0.0006,0.0,0.0775]
[1777291533379,68.37,77763.09,57.6,-0.00059,0.0,0.07671]
[1777291538414,68.37,77764.44,57.6,-0.00059,0.0,0.07658]
[1777291543451,68.37,77766.59,57.6,-0.00059,0.0,0.07638]
[1777291548487,68.37,77767.92,57.6,-0.00059,0.0,0.07625]
[1777291553522,68.37,77767.83,57.6,-0.00059,0.0,0.07626]
[1777291558557,68.37,77768.45,57.6,-0.00059,0.0,0.0762]
[1777291563594,68.37,77767.27,57.6,-0.00059,0.0,0.07631]
[1777291568629,68.37,77767.63,57.6,-0.00059,0.0,0.07627]
[1777291573664,68.37,77763.73,57.6,-0.00059,0.0,0.07665]
[1777291578699,68.37,77764.06,57.6,-0.00059,0.0,0.07662]
[1777291583733,68.37,77764.33,57.6,-0.00059,0.0,0.07659]
[1777291588769,68.37,77762.83,57.6,-0.00059,0.0,0.07674]
[1777291593804,68.37,77762.94,57.6,-0.00059,0.0,0.07636]
[1777291598838,68.37,77764.39,57.6,-0.00059,0.0,0.07622]
[1777291603876,68.37,77763.45,57.6,-0.00059,0.0,0.07631]
[1777291608911,68.37,77764.4,57.6,-0.00059,0.0,0.07622]
[1777291613946,68.37,77766.5,57.6,-0.00058,0.0,0.07602]
[1777291614953,68.37,77778.76,57.6,-0.00057,0.0,0.07484]
[1777291619987,68.37,77779.7,57.6,-0.00057,0.0,0.07476]
[1777291625023,68.37,77776.89,57.6,-0.00058,0.0,0.07502]
[1777291630058,68.37,77777.19,57.6,-0.00058,0.0,0.07499]
[1777291635093,68.37,77775.09,57.6,-0.00058,0.0,0.07519]
[1777291640128,68.37,77775.92,57.6,-0.00058,0.0,0.07512]
[1777291645162,68.37,77775.84,57.6,-0.00058,0.0,0.07512]
[1777291650197,68.37,77775.7,57.6,-0.00058,0.0,0.07514]
[1777291655233,68.37,77773.54,57.6,-0.00058,0.0,0.07498]
[1777291660269,68.37,77771.85,57.6,-0.00058,0.0,0.07514]
[1777291665305,68.37,77773.1,57.6,-0.00058,0.0,0.07502]
[1777291670340,68.37,77772.62,57.6,-0.00058,0.0,0.07507]
[1777291675375,68.37,77772.57,57.6,-0.00058,0.0,0.07507]
[1777291680411,68.37,77772.57,57.6,-0.00058,0.0,0.07507]
[1777291685445,68.37,77773.12,57.6,-0.00058,0.0,0.07502]
[1777291690481,68.37,77773.84,57.6,-0.00058,0.0,0.07495]
[1777291695516,68.37,77773.86,57.6,-0.00058,0.0,0.07495]
[1777291700551,68.37,77778.12,57.6,-0.00057,0.0,0.07455]
[1777291705585,68.37,77783.84,57.6,-0.00057,0.0,0.07401]
[1777291710621,68.37,77789.4,57.6,-0.00056,0.0,0.07348]
[1777291713623,68.37,77790.31,57.6,-0.00056,0.0,0.07305]
[1777291718677,68.37,77795.71,57.6,-0.00056,0.0,0.07254]
[1777291723712,68.37,77795.48,57.6,-0.00056,0.0,0.07257]
[1777291728749,68.37,77798.51,57.6,-0.00055,0.0,0.07229]
[1777291733784,68.37,77798.47,57.6,-0.00055,0.0,0.07229]
[1777291738819,68.37,77797.16,57.6,-0.00055,0.0,0.07241]
[1777291743854,68.37,77797.37,57.6,-0.00055,0.0,0.07239]
[1777291748889,68.37,77797.31,57.6,-0.00055,0.0,0.0724]
[1777291750160,68.37,77797.31,57.6,-0.00055,0.0,0.0724]
[1777291750903,68.37,77786.5,57.6,-0.00056,0.0,0.0734]
[1777291755937,68.37,77780.57,57.6,-0.00057,0.0,0.07396]
[1777291760973,68.37,77779.38,57.6,-0.00057,0.0,0.07407]
[1777291766008,68.37,77776.75,57.6,-0.00057,0.0,0.07432]
[1777291771042,68.37,77775.59,57.6,-0.00057,0.0,0.07407]
[1777291776078,68.37,77774.83,57.6,-0.00057,0.0,0.07414]
[1777291781113,68.37,77775.43,57.6,-0.00057,0.0,0.07408]
[1777291786150,68.37,77774.97,57.6,-0.00057,0.0,0.07413]
[1777291791185,68.37,77775.98,57.6,-0.00057,0.0,0.07403]
[1777291796220,68.37,77783.03,57.6,-0.00056,0.0,0.07337]
[1777291801255,68.37,77787.52,57.6,-0.00056,0.0,0.07295]
[1777291806290,68.37,77786.39,57.6,-0.00056,0.0,0.07306]
[1777291811325,68.37,77791.58,57.6,-0.00056,0.0,0.07258]
[1777291816360,68.37,77796.67,57.6,-0.00055,0.0,0.07211]
[1777291821394,68.37,77801.19,57.6,-0.00055,0.0,0.07169]
[1777291826430,68.37,77806.39,57.6,-0.00054,0.0,0.07122]
[1777291831467,68.37,77809.21,57.6,-0.00054,0.0,0.07062]
[1777291834488,68.37,77820.8,57.6,-0.00053,0.0,0.06958]
[1777291839524,68.37,77822.12,57.6,-0.00053,0.0,0.06946]
[1777291844562,68.37,77822.75,57.6,-0.00053,0.0,0.0694]
[1777291849597,68.37,77824.27,57.6,-0.00053,0.0,0.06927]
[1777291854633,68.37,77822.5,57.6,-0.00053,0.0,0.06942]
[1777291859667,68.37,77816.61,57.6,-0.00053,0.0,0.06995]
[1777291864703,68.37,77816.29,57.6,-0.00053,0.0,0.06998]
[1777291869738,68.37,77821.72,57.6,-0.00053,0.0,0.06949]
[1777291874773,68.37,77824.41,57.6,-0.00053,0.0,0.06925]
[1777291878805,68.37,77855.31,57.6,-0.00051,0.0,0.06656]
[1777291883840,68.37,77847.59,57.6,-0.00051,0.0,0.06723]
[1777291888876,68.37,77853.01,57.6,-0.00051,0.0,0.06676]
[1777291894184,68.37,77856.31,57.6,-0.0005,0.0,0.06615]
[1777291896932,68.37,77867.33,57.6,-0.0005,0.0,0.06522]
[1777291901966,68.37,77873.34,57.6,-0.00049,0.0,0.06471]
[1777291907001,68.37,77873.27,57.6,-0.00049,0.0,0.06472]
[1777291912037,68.37,77872.86,57.6,-0.00049,0.0,0.06475]
[1777291917072,68.37,77876.09,57.6,-0.00049,0.0,0.06449]
[1777291924120,68.37,77876.81,57.6,-0.00049,0.0,0.06443]
[1777291930163,68.37,77876.38,57.6,-0.00049,0.0,0.06446]
[1777291936205,68.37,77875.92,57.6,-0.00049,0.0,0.0645]
[1777291941239,68.37,77869.45,57.6,-0.00049,0.0,0.06504]
[1777291946275,68.37,77869.18,57.6,-0.00049,0.0,0.06506]
[1777291951310,68.37,77864.7,57.6,-0.00049,0.0,0.06512]
[1777291956344,68.37,77858.53,57.6,-0.0005,0.0,0.06564]
[1777291961380,68.37,77859.3,57.6,-0.0005,0.0,0.06557]
[1777291966415,68.37,77858.58,57.6,-0.0005,0.0,0.06563]
[1777291971450,68.37,77855.31,57.6,-0.0005,0.0,0.06591]
[1777291976485,68.37,77849.19,57.6,-0.00051,0.0,0.06643]
[1777291981520,68.37,77849.89,57.6,-0.00051,0.0,0.06637]
[1777291986555,68.37,77851.21,57.6,-0.0005,0.0,0.06626]
[1777291991589,68.37,77852.34,57.6,-0.0005,0.0,0.06616]
[1777291996625,68.37,77857.34,57.6,-0.0005,0.0,0.06574]
[1777292001662,68.37,77857.02,57.6,-0.0005,0.0,0.06576]
[1777292006697,68.37,77857.36,57.6,-0.0005,0.0,0.06574]
[1777292011732,68.37,77854.64,57.6,-0.0005,0.0,0.06564]
[1777292016766,68.37,77854.64,57.6,-0.0005,0.0,0.06564]
[1777292021802,68.37,77850.12,57.6,-0.0005,0.0,0.06602]
[1777292026837,68.37,77849.72,57.6,-0.0005,0.0,0.06606]
[1777292031872,68.37,77849.61,57.6,-0.0005,0.0,0.06607]
[1777292036908,68.37,77849.63,57.6,-0.0005,0.0,0.06607]
[1777292041945,68.37,77838.01,57.6,-0.00051,0.0,0.06706]
[1777292046978,68.37,77837.09,57.6,-0.00051,0.0,0.06714]
[1777292053021,68.37,77836.84,57.6,-0.00051,0.0,0.06716]
[1777292058056,68.37,77836.2,57.6,-0.00051,0.0,0.06722]
[1777292063091,68.37,77837.34,57.6,-0.00051,0.0,0.06712]
[1777292068125,68.37,77827.85,57.6,-0.00052,0.0,0.06794]
[1777292073161,68.37,77827.73,57.6,-0.00052,0.0,0.06762]
[1777292078196,68.37,77833.51,57.6,-0.00051,0.0,0.06712]
[1777292083231,68.37,77834.03,57.6,-0.00051,0.0,0.06707]
[1777292088266,68.37,77835.31,57.6,-0.00051,0.0,0.06696]
[1777292093301,68.37,77834.16,57.6,-0.00051,0.0,0.06706]
[1777292098336,68.37,77834.08,57.6,-0.00051,0.0,0.06707]
[1777292103371,68.37,77837.73,57.6,-0.00051,0.0,0.06676]
[1777292108405,68.37,77836.53,57.6,-0.00051,0.0,0.06686]
[1777292113441,68.37,77836.53,57.6,-0.00051,0.0,0.06686]
[1777292118477,68.37,77843.82,57.6,-0.0005,0.0,0.06623]
[1777292123512,68.37,77844.99,57.6,-0.0005,0.0,0.06613]
[1777292128547,68.37,77837.28,57.6,-0.00051,0.0,0.06679]
[1777292133583,68.37,77835.34,57.6,-0.00051,0.0,0.06663]
[1777292138618,68.37,77834.87,57.6,-0.00051,0.0,0.06667]
[1777292143654,68.37,77835.11,57.6,-0.00051,0.0,0.06665]
[1777292148688,68.37,77834.46,57.6,-0.00051,0.0,0.06671]
[1777292153724,68.37,77843.06,57.6,-0.0005,0.0,0.06597]
[1777292158759,68.37,77843.06,57.6,-0.0005,0.0,0.06597]
[1777292163794,68.37,77844.54,57.6,-0.0005,0.0,0.06585]
[1777292168831,68.37,77847.98,57.6,-0.0005,0.0,0.06556]
[1777292173866,68.37,77848.65,57.6,-0.0005,0.0,0.0655]
[1777292176887,68.37,77861.45,57.6,-0.00049,0.0,0.06443]
[1777292181922,68.37,77864.36,57.6,-0.00049,0.0,0.06418]
[1777292186957,68.37,77864.0,57.6,-0.00049,0.0,0.06421]
[1777292191992,68.37,77863.0,57.6,-0.00049,0.0,0.06398]
[1777292197027,68.37,77861.86,57.6,-0.00049,0.0,0.06407]
[1777292202062,68.37,77862.73,57.6,-0.00049,0.0,0.064]
[1777292207099,68.37,77862.43,57.6,-0.00049,0.0,0.06402]
[1777292212133,68.37,77862.38,57.6,-0.00049,0.0,0.06403]
[1777292217169,68.37,77861.0,57.6,-0.00049,0.0,0.06414]
[1777292222207,68.37,77854.26,57.6,-0.00049,0.0,0.0647]
[1777292227242,68.37,77852.17,57.6,-0.00049,0.0,0.06488]
[1777292232277,68.37,77848.65,57.6,-0.0005,0.0,0.06517]
[1777292237312,68.37,77848.69,57.6,-0.0005,0.0,0.06517]
[1777292242347,68.37,77848.26,57.6,-0.0005,0.0,0.06521]
[1777292247382,68.37,77848.94,57.6,-0.0005,0.0,0.06515]
[1777292252417,68.37,77849.99,57.6,-0.00049,0.0,0.06474]
[1777292257452,68.37,77849.72,57.6,-0.00049,0.0,0.06476]
[1777292262486,68.37,77859.94,57.6,-0.00049,0.0,0.06391]
[1777292267521,68.37,77856.71,57.6,-0.00049,0.0,0.06418]
[1777292272557,68.37,77855.35,57.6,-0.00049,0.0,0.06429]
[1777292277592,68.37,77855.29,57.6,-0.00049,0.0,0.0643]
[1777292282627,68.37,77851.64,57.6,-0.00049,0.0,0.0646]
[1777292287662,68.37,77854.33,57.6,-0.00049,0.0,0.06438]
[1777292292697,68.37,77854.93,57.6,-0.00049,0.0,0.06433]
[1777292297731,68.37,77854.79,57.6,-0.00049,0.0,0.06434]
[1777292302767,68.37,77855.27,57.6,-0.00049,0.0,0.0643]
[1777292307801,68.37,77853.58,57.6,-0.00049,0.0,0.06444]
[1777292312838,68.37,77851.52,57.6,-0.00049,0.0,0.06429]
[1777292317872,68.37,77850.63,57.6,-0.00049,0.0,0.06437]
[1777292322908,68.37,77850.68,57.6,-0.00049,0.0,0.06436]
[1777292327943,68.37,77851.53,57.6,-0.00049,0.0,0.06429]
[1777292332979,68.37,77853.35,57.6,-0.00049,0.0,0.06414]
[1777292338014,68.37,77853.23,57.6,-0.00049,0.0,0.06415]
[1777292343049,68.37,77852.49,57.6,-0.00049,0.0,0.06421]
[1777292348083,68.37,77851.28,57.6,-0.00049,0.0,0.06431]
[1777292353120,68.37,77851.84,57.6,-0.00049,0.0,0.06426]
[1777292358154,68.37,77851.83,57.6,-0.00049,0.0,0.06427]
[1777292363189,68.37,77851.85,57.6,-0.00049,0.0,0.06426]
[1777292368223,68.37,77851.63,57.6,-0.00049,0.0,0.06428]
[1777292373259,68.37,77835.8,57.6,-0.0005,0.0,0.06529]
[1777292378297,68.37,77831.21,57.6,-0.0005,0.0,0.06567]
[1777292383332,68.37,77830.67,57.6,-0.0005,0.0,0.06572]
[1777292388367,68.37,77830.59,57.6,-0.0005,0.0,0.06573]
[1777292393402,68.37,77829.68,57.6,-0.0005,0.0,0.0658]
[1777292398437,68.37,77829.1,57.6,-0.0005,0.0,0.06585]
[1777292403472,68.37,77835.21,57.6,-0.0005,0.0,0.06534]
[1777292408507,68.37,77833.18,57.6,-0.0005,0.0,0.06551]
[1777292413541,68.37,77831.97,57.6,-0.0005,0.0,0.06561]
[1777292418577,68.37,77834.28,57.6,-0.0005,0.0,0.06541]
[1777292423612,68.37,77834.42,57.6,-0.0005,0.0,0.0654]
[1777292428647,68.37,77838.47,57.6,-0.0005,0.0,0.06506]
[1777292433682,68.37,77843.25,57.6,-0.00049,0.0,0.06434]
[1777292438717,68.37,77842.83,57.6,-0.00049,0.0,0.06437]
[1777292443752,68.37,77839.8,57.6,-0.00049,0.0,0.06463]
[1777292448787,68.37,77838.17,57.6,-0.00049,0.0,0.06476]
[1777292453821,68.37,77838.06,57.6,-0.00049,0.0,0.06477]
[1777292458857,68.37,77840.48,57.6,-0.00049,0.0,0.06457]
[1777292463894,68.37,77841.39,57.6,-0.00049,0.0,0.06449]
[1777292469937,68.37,77841.51,57.6,-0.00049,0.0,0.06448]
[1777292475000,68.37,77848.89,57.6,-0.00049,0.0,0.06387]
[1777292480040,68.37,77848.63,57.6,-0.00049,0.0,0.06389]
[1777292485075,68.37,77847.88,57.6,-0.00049,0.0,0.06395]
[1777292491116,68.37,77847.97,57.6,-0.00048,0.0,0.06363]
[1777292496152,68.37,77847.98,57.6,-0.00048,0.0,0.06363]
[1777292501187,68.37,77848.06,57.6,-0.00048,0.0,0.06362]
[1777292506222,68.37,77848.13,57.6,-0.00048,0.0,0.06361]
[1777292511257,68.37,77847.45,57.6,-0.00048,0.0,0.06367]
[1777292516292,68.37,77843.28,57.6,-0.00049,0.0,0.06402]
[1777292521327,68.37,77840.25,57.6,-0.00049,0.0,0.06427]
[1777292526361,68.37,77839.79,57.6,-0.00049,0.0,0.06431]
[1777292531397,68.37,77838.37,57.6,-0.00049,0.0,0.06442]
[1777292536432,68.37,77830.19,57.6,-0.0005,0.0,0.06511]
[1777292541466,68.37,77829.2,57.6,-0.0005,0.0,0.06519]
[1777292546501,68.37,77827.83,57.6,-0.0005,0.0,0.06531]
[1777292551537,68.37,77826.82,57.6,-0.0005,0.0,0.06507]
[1777292556572,68.37,77826.36,57.6,-0.0005,0.0,0.06511]
[1777292561606,68.37,77826.01,57.6,-0.0005,0.0,0.06514]
[1777292566642,68.37,77822.25,57.6,-0.0005,0.0,0.06546]
[1777292571677,68.37,77821.86,57.6,-0.0005,0.0,0.06549]
[1777292576712,68.37,77821.84,57.6,-0.0005,0.0,0.06549]
[1777292581747,68.37,77821.14,57.6,-0.0005,0.0,0.06555]
[1777292586782,68.37,77820.45,57.6,-0.0005,0.0,0.06561]
[1777292591833,68.37,77821.0,57.6,-0.0005,0.0,0.06556]
[1777292597858,68.37,77821.82,57.6,-0.0005,0.0,0.06549]
[1777292604907,68.37,77820.89,57.6,-0.0005,0.0,0.06557]
[1777292609943,68.37,77819.49,57.6,-0.0005,0.0,0.06569]
[1777292614978,68.37,77818.91,57.6,-0.0005,0.0,0.06541]
[1777292619009,68.37,77807.07,57.6,-0.00051,0.0,0.06642]
[1777292624048,68.37,77805.72,57.6,-0.00051,0.0,0.06654]
[1777292629082,68.37,77802.78,57.6,-0.00051,0.0,0.06679]
[1777292632104,68.37,77790.43,57.6,-0.00052,0.0,0.06787]
[1777292637139,68.37,77784.56,57.6,-0.00052,0.0,0.06838]
[1777292642174,68.37,77781.87,57.6,-0.00053,0.0,0.06862]
[1777292647209,68.37,77781.91,57.6,-0.00053,0.0,0.06862]
[1777292652243,68.37,77779.19,57.6,-0.00053,0.0,0.06886]
[1777292657280,68.37,77778.54,57.6,-0.00053,0.0,0.06892]
[1777292662315,68.37,77776.61,57.6,-0.00053,0.0,0.06909]
[1777292667350,68.37,77772.02,57.6,-0.00053,0.0,0.0695]
[1777292672384,68.37,77772.06,57.6,-0.00053,0.0,0.06915]
[1777292677420,68.37,77769.91,57.6,-0.00053,0.0,0.06934]
[1777292683125,68.37,77772.76,57.6,-0.00053,0.0,0.06909]
[1777292688497,68.37,77772.45,57.6,-0.00053,0.0,0.06912]
[1777292693532,68.37,77772.91,57.6,-0.00053,0.0,0.06908]
[1777292702599,68.37,77781.13,57.6,-0.00052,0.0,0.06835]
[1777292708641,68.37,77786.35,57.6,-0.00052,0.0,0.06789]
[1777292713675,68.37,77790.9,57.6,-0.00052,0.0,0.06749]
[1777292717704,68.37,77802.21,57.6,-0.00051,0.0,0.06651]
[1777292719718,68.37,77791.65,57.6,-0.00052,0.0,0.06742]
[1777292724753,68.37,77788.67,57.6,-0.00052,0.0,0.06768]
[1777292729787,68.37,77788.62,57.6,-0.00052,0.0,0.06769]
[1777292734823,68.37,77785.86,57.6,-0.00052,0.0,0.06759]
[1777292739857,68.37,77785.78,57.6,-0.00052,0.0,0.0676]
[1777292744893,68.37,77786.13,57.6,-0.00052,0.0,0.06757]
[1777292749928,68.37,77787.43,57.6,-0.00052,0.0,0.06746]
[1777292751539,68.37,77786.51,57.6,-0.00052,0.0,0.06754]
[1777292753322,68.37,77786.22,57.6,-0.00052,0.0,0.06756]
[1777292758992,68.37,77787.05,57.6,-0.00052,0.0,0.06749]
[1777292764026,68.37,77783.88,57.6,-0.00052,0.0,0.06777]
[1777292767047,68.37,77771.36,57.6,-0.00053,0.0,0.06887]
[1777292770074,68.37,77769.94,57.6,-0.00053,0.0,0.069]
[1777292771028,68.37,77769.68,57.6,-0.00053,0.0,0.06902]
[1777292771905,68.37,77769.48,57.6,-0.00053,0.0,0.06904]
[1777292772665,68.37,77769.11,57.6,-0.00053,0.0,0.06907]
[1777292778124,68.37,77768.31,57.6,-0.00053,0.0,0.06914]
[1777292778542,68.37,77768.31,57.6,-0.00053,0.0,0.06914]
[1777292784167,68.37,77757.95,57.6,-0.00054,0.0,0.07007]
[1777292785465,68.37,77758.18,57.6,-0.00054,0.0,0.07005]
[1777292786330,68.37,77759.21,57.6,-0.00054,0.0,0.06996]
[1777292792223,68.37,77757.2,57.6,-0.00054,0.0,0.0698]
[1777292797258,68.37,77751.91,57.6,-0.00054,0.0,0.07027]
[1777292802292,68.37,77752.26,57.6,-0.00054,0.0,0.07024]
[1777292807328,68.37,77752.59,57.6,-0.00054,0.0,0.07021]
[1777292813369,68.37,77753.58,57.6,-0.00054,0.0,0.07012]
[1777292818405,68.37,77756.85,57.6,-0.00054,0.0,0.06983]
[1777292823440,68.37,77756.85,57.6,-0.00054,0.0,0.06983]
[1777292828475,68.37,77755.54,57.6,-0.00054,0.0,0.06995]
[1777292832991,68.37,77756.44,57.6,-0.00054,0.0,0.06986]
[1777292833932,68.37,77757.26,57.6,-0.00054,0.0,0.06979]
[1777292839552,68.37,77755.54,57.6,-0.00054,0.0,0.06995]
[1777292844586,68.37,77756.71,57.6,-0.00054,0.0,0.06984]
[1777292849623,68.37,77755.8,57.6,-0.00054,0.0,0.06992]
[1777292854658,68.37,77755.21,57.6,-0.00054,0.0,0.06963]
[1777292859693,68.37,77750.71,57.6,-0.00054,0.0,0.07004]
[1777292864728,68.37,77751.23,57.6,-0.00054,0.0,0.06999]
[1777292869762,68.37,77750.48,57.6,-0.00054,0.0,0.07006]
[1777292874798,68.37,77749.73,57.6,-0.00054,0.0,0.07012]
[1777292879832,68.37,77750.32,57.6,-0.00054,0.0,0.07007]
[1777292884868,68.37,77749.31,57.6,-0.00054,0.0,0.07016]
[1777292889903,68.37,77750.39,57.6,-0.00054,0.0,0.07006]
[1777292894938,68.37,77742.27,57.6,-0.00055,0.0,0.0708]
[1777292899972,68.37,77742.72,57.6,-0.00055,0.0,0.07076]
[1777292905115,68.37,77738.42,57.6,-0.00055,0.0,0.07115]
[1777292905191,68.37,77728.09,57.6,-0.00056,0.0,0.07211]
[1777292912058,68.37,77727.03,57.6,-0.00056,0.0,0.07185]
[1777292917093,68.37,77731.19,57.6,-0.00055,0.0,0.07147]
[1777292922128,68.37,77735.64,57.6,-0.00055,0.0,0.07106]
[1777292927163,68.37,77734.8,57.6,-0.00055,0.0,0.07113]
[1777292932198,68.37,77744.78,57.6,-0.00054,0.0,0.07022]
[1777292937233,68.37,77744.92,57.6,-0.00054,0.0,0.07021]
[1777292942267,68.37,77736.92,57.6,-0.00055,0.0,0.07094]
[1777292942387,68.37,77736.92,57.6,-0.00055,0.0,0.07094]
[1777292948310,68.37,77734.49,57.6,-0.00055,0.0,0.07116]
[1777292953345,68.37,77734.78,57.6,-0.00055,0.0,0.07114]
[1777292959386,68.37,77735.77,57.6,-0.00055,0.0,0.07105]
[1777292964422,68.37,77742.6,57.6,-0.00054,0.0,0.07042]
[1777292969457,68.37,77742.53,57.6,-0.00054,0.0,0.07043]
[1777292974492,68.37,77746.17,57.6,-0.00054,0.0,0.06975]
[1777292979527,68.37,77746.76,57.6,-0.00054,0.0,0.0697]
[1777292984562,68.37,77749.92,57.6,-0.00054,0.0,0.06942]
[1777292989596,68.37,77753.24,57.6,-0.00053,0.0,0.06912]
[1777292994632,68.37,77755.8,57.6,-0.00053,0.0,0.06889]
[1777292999666,68.37,77755.39,57.6,-0.00053,0.0,0.06893]
[1777293007723,68.37,77761.39,57.6,-0.00053,0.0,0.06839]
[1777293012758,68.37,77761.99,57.6,-0.00053,0.0,0.06834]
[1777293017793,68.37,77762.72,57.6,-0.00053,0.0,0.06828]
[1777293023835,68.37,77757.55,57.6,-0.00053,0.0,0.06874]
[1777293028869,68.37,77754.16,57.6,-0.00053,0.0,0.06904]
[1777293033905,68.37,77752.24,57.6,-0.00053,0.0,0.06887]
[1777293038942,68.37,77752.05,57.6,-0.00053,0.0,0.06888]
[1777293041440,68.37,77752.07,57.6,-0.00053,0.0,0.06888]
[1777293042324,68.37,77751.53,57.6,-0.00053,0.0,0.06893]
[1777293046570,68.37,77752.78,57.6,-0.00053,0.0,0.06882]
[1777293047308,68.37,77752.78,57.6,-0.00053,0.0,0.06882]
[1777293053040,68.37,77753.39,57.6,-0.00053,0.0,0.06876]
[1777293060089,68.37,77758.27,57.6,-0.00053,0.0,0.06833]
[1777293065127,68.37,77758.71,57.6,-0.00053,0.0,0.06829]
[1777293070162,68.37,77758.7,57.6,-0.00053,0.0,0.06829]
[1777293072468,68.37,77758.65,57.6,-0.00053,0.0,0.0683]
[1777293082247,68.37,77760.29,57.6,-0.00052,0.0,0.06815]
[1777293087408,68.37,77758.7,57.6,-0.00053,0.0,0.06829]
[1777293093324,68.37,77756.8,57.6,-0.00052,0.0,0.06812]
[1777293098359,68.37,77751.47,57.6,-0.00053,0.0,0.06859]
[1777293103393,68.37,77765.89,57.6,-0.00052,0.0,0.06732]
[1777293108429,68.37,77770.26,57.6,-0.00051,0.0,0.06694]
[1777293113463,68.37,77770.22,57.6,-0.00051,0.0,0.06695]
[1777293118499,68.37,77773.44,57.6,-0.00051,0.0,0.06667]
[1777293123535,68.37,77778.38,57.6,-0.00051,0.0,0.06624]
[1777293125548,68.37,77768.2,57.6,-0.00052,0.0,0.06712]
[1777293133605,68.37,77765.87,57.6,-0.00052,0.0,0.06733]
[1777293138639,68.37,77767.39,57.6,-0.00052,0.0,0.06719]
[1777293143675,68.37,77768.67,57.6,-0.00052,0.0,0.06708]
[1777293148709,68.37,77769.14,57.6,-0.00052,0.0,0.06704]
[1777293153744,68.37,77767.78,57.6,-0.00051,0.0,0.06682]
[1777293158780,68.37,77767.69,57.6,-0.00051,0.0,0.06683]
[1777293163814,68.37,77759.34,57.6,-0.00052,0.0,0.06756]
[1777293168851,68.37,77757.26,57.6,-0.00052,0.0,0.06774]
[1777293173886,68.37,77756.84,57.6,-0.00052,0.0,0.06778]
[1777293178922,68.37,77755.1,57.6,-0.00052,0.0,0.06793]
[1777293183959,68.37,77755.4,57.6,-0.00052,0.0,0.06791]
[1777293187987,68.37,77744.64,57.6,-0.00053,0.0,0.06886]
[1777293193023,68.37,77747.15,57.6,-0.00053,0.0,0.06864]
[1777293195037,68.37,77770.09,57.6,-0.00051,0.0,0.06662]
[1777293200072,68.37,77768.09,57.6,-0.00051,0.0,0.0668]
[1777293205107,68.37,77767.81,57.6,-0.00051,0.0,0.06682]
[1777293210142,68.37,77767.16,57.6,-0.00051,0.0,0.06688]
[1777293215177,68.37,77759.72,57.6,-0.00052,0.0,0.06719]
[1777293220212,68.37,77759.27,57.6,-0.00052,0.0,0.06723]
[1777293225248,68.37,77759.05,57.6,-0.00052,0.0,0.06725]
[1777293230283,68.37,77758.59,57.6,-0.00052,0.0,0.06729]
[1777293235318,68.37,77759.25,57.6,-0.00052,0.0,0.06723]
[1777293241359,68.37,77759.69,57.6,-0.00052,0.0,0.06719]
[1777293246399,68.37,77762.16,57.6,-0.00052,0.0,0.06698]
[1777293251430,68.37,77758.9,57.6,-0.00052,0.0,0.06726]
[1777293256464,68.37,77754.76,57.6,-0.00052,0.0,0.06762]
[1777293261500,68.37,77754.05,57.6,-0.00052,0.0,0.06769]
[1777293266535,68.37,77748.6,57.6,-0.00053,0.0,0.06817]
[1777293274591,68.37,77740.44,57.6,-0.00053,0.0,0.06855]
[1777293280633,68.37,77736.87,57.6,-0.00053,0.0,0.06887]
[1777293284660,68.37,77748.05,57.6,-0.00052,0.0,0.06787]
[1777293289696,68.37,77741.26,57.6,-0.00053,0.0,0.06847]
[1777293294731,68.37,77739.21,57.6,-0.00053,0.0,0.06866]
[1777293299766,68.37,77739.22,57.6,-0.00053,0.0,0.06866]
[1777293304801,68.37,77742.22,57.6,-0.00053,0.0,0.06839]
[1777293309835,68.37,77740.71,57.6,-0.00053,0.0,0.06852]
[1777293314871,68.37,77739.91,57.6,-0.00053,0.0,0.06859]
[1777293319907,68.37,77740.75,57.6,-0.00053,0.0,0.06852]
[1777293325949,68.37,77740.23,57.6,-0.00053,0.0,0.06857]
[1777293330984,68.37,77739.86,57.6,-0.00053,0.0,0.0686]
[1777293336018,68.37,77742.15,57.6,-0.00053,0.0,0.06806]
[1777293341054,68.37,77743.15,57.6,-0.00052,0.0,0.06797]
[1777293346090,68.37,77744.23,57.6,-0.00052,0.0,0.06787]
[1777293349115,68.37,77758.6,57.6,-0.00051,0.0,0.06662]
[1777293354150,68.37,77760.12,57.6,-0.00051,0.0,0.06649]
[1777293359184,68.37,77758.3,57.6,-0.00051,0.0,0.06664]
[1777293360192,68.37,77768.79,57.6,-0.00051,0.0,0.06574]
[1777293365227,68.37,77768.15,57.6,-0.00051,0.0,0.0658]
[1777293370261,68.37,77765.36,57.6,-0.00051,0.0,0.06603]
[1777293375297,68.37,77764.11,57.6,-0.00051,0.0,0.06614]
[1777293380332,68.37,77765.25,57.6,-0.00051,0.0,0.06604]
[1777293385367,68.37,77765.86,57.6,-0.00051,0.0,0.06599]
[1777293390401,68.37,77761.28,57.6,-0.00051,0.0,0.06639]
[1777293395436,68.37,77761.19,57.6,-0.00051,0.0,0.06606]
[1777293400472,68.37,77752.96,57.6,-0.00051,0.0,0.06677]
[1777293405507,68.37,77751.49,57.6,-0.00052,0.0,0.0669]
[1777293410542,68.37,77749.43,57.6,-0.00052,0.0,0.06708]
[1777293415578,68.37,77743.07,57.6,-0.00052,0.0,0.06764]
[1777293419606,68.37,77732.9,57.6,-0.00053,0.0,0.06853]
[1777293424641,68.37,77732.99,57.6,-0.00053,0.0,0.06853]
[1777293429675,68.37,77732.34,57.6,-0.00053,0.0,0.06858]
[1777293434711,68.37,77729.8,57.6,-0.00053,0.0,0.06881]
[1777293439746,68.37,77728.59,57.6,-0.00053,0.0,0.06892]
[1777293444781,68.37,77728.66,57.6,-0.00053,0.0,0.06891]
[1777293449822,68.37,77722.02,57.6,-0.00054,0.0,0.06951]
[1777293450829,68.37,77698.85,57.6,-0.00056,0.0,0.07162]
[1777293452843,68.37,77713.43,57.6,-0.00054,0.0,0.06994]
[1777293457878,68.37,77716.77,57.6,-0.00054,0.0,0.06963]
[1777293462913,68.37,77717.82,57.6,-0.00054,0.0,0.06954]
[1777293466941,68.37,77706.97,57.6,-0.00055,0.0,0.07052]
[1777293471976,68.37,77707.38,57.6,-0.00055,0.0,0.07049]
[1777293478017,68.37,77713.06,57.6,-0.00054,0.0,0.06997]
[1777293483053,68.37,77713.31,57.6,-0.00054,0.0,0.06995]
[1777293488087,68.37,77706.12,57.6,-0.00055,0.0,0.0706]
[1777293493123,68.37,77706.69,57.6,-0.00055,0.0,0.07055]
[1777293498158,68.37,77702.29,57.6,-0.00055,0.0,0.07095]
[1777293503193,68.37,77701.38,57.6,-0.00055,0.0,0.07103]
[1777293508227,68.37,77698.61,57.6,-0.00055,0.0,0.07129]
[1777293513263,68.37,77692.77,57.6,-0.00056,0.0,0.07147]
[1777293518298,68.37,77682.89,57.6,-0.00056,0.0,0.07239]
[1777293523333,68.37,77690.83,57.6,-0.00056,0.0,0.07165]
[1777293528368,68.37,77690.18,57.6,-0.00056,0.0,0.07171]
[1777293533403,68.37,77689.29,57.6,-0.00056,0.0,0.0718]
[1777293538438,68.37,77685.12,57.6,-0.00056,0.0,0.07218]
[1777293543473,68.37,77681.04,57.6,-0.00056,0.0,0.07257]
[1777293548519,68.37,77680.32,57.6,-0.00056,0.0,0.07263]
[1777293553554,68.37,77676.83,57.6,-0.00057,0.0,0.07296]
[1777293558590,68.37,77670.92,57.6,-0.00057,0.0,0.07352]
[1777293563625,68.37,77674.65,57.6,-0.00057,0.0,0.07317]
[1777293569056,68.37,77674.58,57.6,-0.00057,0.0,0.07317]
[1777293578732,68.37,77674.66,57.6,-0.00057,0.0,0.07281]
[1777293583767,68.37,77673.19,57.6,-0.00057,0.0,0.07294]
[1777293588802,68.37,77673.16,57.6,-0.00057,0.0,0.07295]
[1777293593837,68.37,77672.84,57.6,-0.00057,0.0,0.07298]
[1777293598872,68.37,77673.08,57.6,-0.00057,0.0,0.07295]
[1777293603907,68.37,77678.18,57.6,-0.00056,0.0,0.07248]
[1777293608941,68.37,77679.15,57.6,-0.00056,0.0,0.07238]
[1777293613977,68.37,77688.86,57.6,-0.00056,0.0,0.07148]
[1777293619012,68.37,77694.56,57.6,-0.00055,0.0,0.07096]
[1777293624048,68.37,77698.81,57.6,-0.00055,0.0,0.07057]
[1777293629082,68.37,77695.12,57.6,-0.00055,0.0,0.0709]
[1777293634118,68.37,77691.8,57.6,-0.00055,0.0,0.07086]
[1777293639151,68.37,77688.18,57.6,-0.00055,0.0,0.07119]
[1777293644188,68.37,77680.74,57.6,-0.00056,0.0,0.07188]
[1777293649222,68.37,77678.44,57.6,-0.00056,0.0,0.07209]
[1777293654258,68.37,77677.52,57.6,-0.00056,0.0,0.07218]
[1777293659293,68.37,77676.91,57.6,-0.00056,0.0,0.07224]
[1777293664327,68.37,77677.16,57.6,-0.00056,0.0,0.07221]
[1777293668361,68.37,77688.47,57.6,-0.00055,0.0,0.07116]
[1777293673397,68.37,77690.28,57.6,-0.00055,0.0,0.071]
[1777293678432,68.37,77693.52,57.6,-0.00055,0.0,0.0707]
[1777293683467,68.37,77685.69,57.6,-0.00056,0.0,0.07142]
[1777293688502,68.37,77683.99,57.6,-0.00056,0.0,0.07158]
[1777293693537,68.37,77679.45,57.6,-0.00056,0.0,0.07164]
[1777293698572,68.37,77680.59,57.6,-0.00056,0.0,0.07154]
[1777293700586,68.37,77670.51,57.6,-0.00056,0.0,0.07247]
[1777293705621,68.37,77665.59,57.6,-0.00057,0.0,0.07294]
[1777293710656,68.37,77666.81,57.6,-0.00057,0.0,0.07282]
[1777293715691,68.37,77664.44,57.6,-0.00057,0.0,0.07305]
[1777293720726,68.37,77659.47,57.6,-0.00057,0.0,0.07352]
[1777293722740,68.37,77673.02,57.6,-0.00056,0.0,0.07224]
[1777293727774,68.37,77677.81,57.6,-0.00056,0.0,0.07179]
[1777293732810,68.37,77677.33,57.6,-0.00056,0.0,0.07184]
[1777293737845,68.37,77675.19,57.6,-0.00056,0.0,0.07204]
[1777293742880,68.37,77678.09,57.6,-0.00056,0.0,0.07177]
[1777293744894,68.37,77689.69,57.6,-0.00055,0.0,0.0707]
[1777293749929,68.37,77700.01,57.6,-0.00054,0.0,0.06976]
[1777293754968,68.37,77700.55,57.6,-0.00054,0.0,0.06936]
[1777293758996,68.37,77712.94,57.6,-0.00053,0.0,0.06825]
[1777293764031,68.37,77725.44,57.6,-0.00052,0.0,0.06715]
[1777293769065,68.37,77726.13,57.6,-0.00052,0.0,0.06709]
[1777293774101,68.37,77725.33,57.6,-0.00052,0.0,0.06716]
[1777293778129,68.37,77737.94,57.6,-0.00051,0.0,0.06607]
[1777293783164,68.37,77739.97,57.6,-0.00051,0.0,0.06589]
[1777293788199,68.37,77736.04,57.6,-0.00051,0.0,0.06623]
[1777293793234,68.37,77735.66,57.6,-0.00051,0.0,0.06626]
[1777293798268,68.37,77740.5,57.6,-0.00051,0.0,0.06584]
[1777293803303,68.37,77738.45,57.6,-0.00051,0.0,0.06602]
[1777293808339,68.37,77736.13,57.6,-0.00051,0.0,0.06622]
[1777293813374,68.37,77736.88,57.6,-0.00051,0.0,0.06582]
[1777293824450,68.37,77742.67,57.6,-0.0005,0.0,0.06533]
[1777293829486,68.37,77746.6,57.6,-0.0005,0.0,0.06499]
[1777293834521,68.37,77752.34,57.6,-0.0005,0.0,0.06451]
[1777293836535,68.37,77765.06,57.6,-0.00049,0.0,0.06344]
[1777293841570,68.37,77761.35,57.6,-0.00049,0.0,0.06375]
[1777293846605,68.37,77753.39,57.6,-0.0005,0.0,0.06442]
[1777293851639,68.37,77753.61,57.6,-0.0005,0.0,0.0644]
[1777293856677,68.37,77751.81,57.6,-0.0005,0.0,0.06455]
[1777293861712,68.37,77750.51,57.6,-0.0005,0.0,0.06466]
[1777293866746,68.37,77748.27,57.6,-0.0005,0.0,0.06485]
[1777293871781,68.37,77746.8,57.6,-0.0005,0.0,0.06465]
[1777293876817,68.37,77746.11,57.6,-0.0005,0.0,0.06471]
[1777293882021,68.37,77745.78,57.6,-0.0005,0.0,0.06473]
[1777293887893,68.37,77746.23,57.6,-0.0005,0.0,0.0647]
[1777293892930,68.37,77744.46,57.6,-0.0005,0.0,0.06485]
[1777293897965,68.37,77747.63,57.6,-0.0005,0.0,0.06458]
[1777293902999,68.37,77747.46,57.6,-0.0005,0.0,0.06459]
[1777293906022,68.37,77736.81,57.6,-0.00051,0.0,0.0655]
[1777293911056,68.37,77734.65,57.6,-0.00051,0.0,0.06568]
[1777293916094,68.37,77724.05,57.6,-0.00052,0.0,0.0666]
[1777293921129,68.37,77716.23,57.6,-0.00052,0.0,0.06728]
[1777293926163,68.37,77714.08,57.6,-0.00052,0.0,0.06747]
[1777293931199,68.37,77714.52,57.6,-0.00052,0.0,0.06709]
[1777293936234,68.37,77718.93,57.6,-0.00052,0.0,0.06671]
[1777293941269,68.37,77717.57,57.6,-0.00052,0.0,0.06682]
[1777293946304,68.37,77712.54,57.6,-0.00052,0.0,0.06726]
[1777293951339,68.37,77711.56,57.6,-0.00052,0.0,0.06735]
[1777293956374,68.37,77707.34,57.6,-0.00053,0.0,0.06772]
[1777293961411,68.37,77710.56,57.6,-0.00052,0.0,0.06744]
[1777293966443,68.37,77711.42,57.6,-0.00052,0.0,0.06736]
[1777293971480,68.37,77713.75,57.6,-0.00052,0.0,0.06716]
[1777293977521,68.37,77719.52,57.6,-0.00052,0.0,0.06665]
[1777293982557,68.37,77719.95,57.6,-0.00052,0.0,0.06662]
[1777293988599,68.37,77720.26,57.6,-0.00052,0.0,0.06659]
[1777293994641,68.37,77721.0,57.6,-0.00051,0.0,0.06619]
[1777293999675,68.37,77730.18,57.6,-0.00051,0.0,0.0654]
[1777294004713,68.37,77729.79,57.6,-0.00051,0.0,0.06543]
[1777294009748,68.37,77732.15,57.6,-0.0005,0.0,0.06523]
[1777294014783,68.37,77734.43,57.6,-0.0005,0.0,0.06504]
[1777294019818,68.37,77737.16,57.6,-0.0005,0.0,0.06481]
[1777294024854,68.37,77735.78,57.6,-0.0005,0.0,0.06492]
[1777294029889,68.37,77731.12,57.6,-0.00051,0.0,0.06532]
[1777294034544,68.37,77731.08,57.6,-0.00051,0.0,0.06532]
[1777294039959,68.37,77731.03,57.6,-0.00051,0.0,0.06533]
[1777294044993,68.37,77731.5,57.6,-0.0005,0.0,0.06529]
[1777294050385,68.37,77731.87,57.6,-0.0005,0.0,0.06526]
[1777294056071,68.37,77732.71,57.6,-0.0005,0.0,0.06485]
[1777294061105,68.37,77738.19,57.6,-0.0005,0.0,0.06439]
[1777294065133,68.37,77727.18,57.6,-0.00051,0.0,0.06533]
[1777294070168,68.37,77726.14,57.6,-0.00051,0.0,0.06541]
[1777294075204,68.37,77722.82,57.6,-0.00051,0.0,0.0657]
[1777294080238,68.37,77721.85,57.6,-0.00051,0.0,0.06578]
[1777294082252,68.37,77732.51,57.6,-0.0005,0.0,0.06487]
[1777294087287,68.37,77736.59,57.6,-0.0005,0.0,0.06453]
[1777294092324,68.37,77736.12,57.6,-0.0005,0.0,0.06457]
[1777294097234,68.37,77735.21,57.6,-0.0005,0.0,0.06464]
[1777294099692,68.37,77739.31,57.6,-0.0005,0.0,0.0643]
[1777294105415,68.37,77737.19,57.6,-0.0005,0.0,0.06447]
[1777294110451,68.37,77735.8,57.6,-0.0005,0.0,0.06459]
[1777294115493,68.37,77734.26,57.6,-0.0005,0.0,0.06439]
[1777294120528,68.37,77737.28,57.6,-0.0005,0.0,0.06414]
[1777294125563,68.37,77737.45,57.6,-0.0005,0.0,0.06413]
[1777294130598,68.37,77734.57,57.6,-0.0005,0.0,0.06437]
[1777294135633,68.37,77733.1,57.6,-0.0005,0.0,0.06449]
[1777294140667,68.37,77729.82,57.6,-0.0005,0.0,0.06477]
[1777294145703,68.37,77726.25,57.6,-0.0005,0.0,0.06507]
[1777294151744,68.37,77727.16,57.6,-0.0005,0.0,0.065]
[1777294156780,68.37,77727.13,57.6,-0.0005,0.0,0.065]
[1777294160808,68.37,77741.44,57.6,-0.00049,0.0,0.06379]
[1777294165842,68.37,77753.7,57.6,-0.00048,0.0,0.06277]
[1777294170877,68.37,77755.21,57.6,-0.00048,0.0,0.06265]
[1777294175912,68.37,77756.76,57.6,-0.00048,0.0,0.0622]
[1777294180948,68.37,77761.71,57.6,-0.00048,0.0,0.0618]
[1777294185982,68.37,77767.55,57.6,-0.00047,0.0,0.06132]
[1777294191018,68.37,77771.44,57.6,-0.00047,0.0,0.06101]
[1777294196055,68.37,77777.84,57.6,-0.00047,0.0,0.0605]
[1777294201091,68.37,77772.26,57.6,-0.00047,0.0,0.06094]
[1777294206125,68.37,77769.49,57.6,-0.00047,0.0,0.06117]
[1777294211161,68.37,77765.92,57.6,-0.00047,0.0,0.06146]
[1777294216196,68.37,77766.0,57.6,-0.00047,0.0,0.06145]
[1777294221231,68.37,77765.53,57.6,-0.00047,0.0,0.06149]
[1777294226267,68.37,77766.22,57.6,-0.00047,0.0,0.06143]
[1777294231304,68.37,77766.36,57.6,-0.00047,0.0,0.0611]
[1777294236339,68.37,77766.38,57.6,-0.00047,0.0,0.0611]
[1777294242380,68.37,77765.59,57.6,-0.00047,0.0,0.06117]
[1777294248423,68.37,77764.94,57.6,-0.00047,0.0,0.06122]
[1777294253458,68.37,77764.93,57.6,-0.00047,0.0,0.06122]
[1777294259500,68.37,77765.02,57.6,-0.00047,0.0,0.06121]
[1777294264535,68.37,77771.74,57.6,-0.00047,0.0,0.06067]
[1777294269569,68.37,77772.48,57.6,-0.00047,0.0,0.06061]
[1777294274605,68.37,77772.26,57.6,-0.00047,0.0,0.06063]
[1777294279639,68.37,77772.02,57.6,-0.00047,0.0,0.06065]
[1777294284674,68.37,77772.68,57.6,-0.00047,0.0,0.0606]
[1777294290717,68.37,77771.06,57.6,-0.00047,0.0,0.06073]
[1777294295751,68.37,77770.8,57.6,-0.00047,0.0,0.06044]
[1777294300787,68.37,77770.74,57.6,-0.00047,0.0,0.06044]
[1777294305822,68.37,77770.52,57.6,-0.00047,0.0,0.06046]
[1777294310856,68.37,77769.24,57.6,-0.00047,0.0,0.06056]
[1777294315892,68.37,77768.84,57.6,-0.00047,0.0,0.06059]
[1777294320928,68.37,77767.06,57.6,-0.00047,0.0,0.06073]
[1777294325962,68.37,77767.55,57.6,-0.00047,0.0,0.0607]
[1777294330997,68.37,77766.87,57.6,-0.00047,0.0,0.06075]
[1777294337040,68.37,77771.66,57.6,-0.00046,0.0,0.06037]
[1777294342076,68.37,77771.88,57.6,-0.00046,0.0,0.06035]
[1777294344545,68.37,77772.7,57.6,-0.00046,0.0,0.06028]
[1777294351147,68.37,77775.16,57.6,-0.00046,0.0,0.06009]
[1777294357181,68.37,77771.94,57.6,-0.00046,0.0,0.06003]
[1777294362216,68.37,77771.27,57.6,-0.00046,0.0,0.06009]
[1777294367251,68.37,77764.14,57.6,-0.00047,0.0,0.06065]
[1777294372285,68.37,77762.25,57.6,-0.00047,0.0,0.06081]
[1777294377320,68.37,77762.28,57.6,-0.00047,0.0,0.0608]
[1777294382356,68.37,77757.88,57.6,-0.00047,0.0,0.06116]
[1777294386391,68.37,77745.43,57.6,-0.00048,0.0,0.06217]
[1777294391427,68.37,77745.46,57.6,-0.00048,0.0,0.06217]
[1777294397468,68.37,77746.62,57.6,-0.00048,0.0,0.06207]
[1777294403511,68.37,77746.69,57.6,-0.00048,0.0,0.06207]
[1777294411567,68.37,77746.69,57.6,-0.00048,0.0,0.06175]
[1777294421637,68.37,77746.69,57.6,-0.00048,0.0,0.06175]
[1777294426672,68.37,77746.1,57.6,-0.00048,0.0,0.0618]
[1777294430700,68.37,77731.85,57.6,-0.00049,0.0,0.06297]
[1777294433721,68.37,77717.78,57.6,-0.0005,0.0,0.06414]
[1777294438755,68.37,77710.77,57.6,-0.0005,0.0,0.06474]
[1777294441200,68.37,77709.9,57.6,-0.0005,0.0,0.06481]
[1777294446812,68.37,77708.24,57.6,-0.0005,0.0,0.06495]
[1777294450849,68.37,77697.01,57.6,-0.00051,0.0,0.06592]
[1777294455885,68.37,77697.31,57.6,-0.00051,0.0,0.06589]
[1777294461926,68.37,77699.24,57.6,-0.00051,0.0,0.06572]
[1777294466962,68.37,77703.58,57.6,-0.00051,0.0,0.06535]
[1777294471997,68.37,77700.19,57.6,-0.00051,0.0,0.06531]
[1777294475457,68.37,77664.55,57.6,-0.00053,0.0,0.06843]
[1777294481066,68.37,77669.06,57.6,-0.00053,0.0,0.06803]
[1777294486101,68.37,77668.56,57.6,-0.00053,0.0,0.06807]
[1777294489122,68.37,77687.81,57.6,-0.00052,0.0,0.06638]
[1777294494157,68.37,77687.73,57.6,-0.00052,0.0,0.06638]
[1777294499192,68.37,77686.71,57.6,-0.00052,0.0,0.06647]
[1777294504229,68.37,77690.81,57.6,-0.00051,0.0,0.06612]
[1777294509264,68.37,77697.16,57.6,-0.00051,0.0,0.06557]
[1777294514299,68.37,77700.43,57.6,-0.00051,0.0,0.06529]
[1777294519334,68.37,77705.23,57.6,-0.0005,0.0,0.06488]
[1777294524369,68.37,77704.38,57.6,-0.0005,0.0,0.06495]
[1777294529404,68.37,77705.15,57.6,-0.0005,0.0,0.06488]
[1777294534441,68.37,77704.0,57.6,-0.0005,0.0,0.06465]
[1777294539476,68.37,77703.77,57.6,-0.0005,0.0,0.06467]
[1777294544510,68.37,77703.59,57.6,-0.0005,0.0,0.06468]
[1777294549546,68.37,77702.77,57.6,-0.0005,0.0,0.06475]
[1777294554581,68.37,77703.01,57.6,-0.0005,0.0,0.06473]
[1777294557602,68.37,77692.91,57.6,-0.00051,0.0,0.0656]
[1777294562636,68.37,77691.56,57.6,-0.00051,0.0,0.06571]
[1777294567672,68.37,77679.07,57.6,-0.00052,0.0,0.0668]
[1777294572709,68.37,77679.26,57.6,-0.00052,0.0,0.06678]
[1777294577743,68.37,77673.72,57.6,-0.00052,0.0,0.06727]
[1777294582779,68.37,77663.79,57.6,-0.00053,0.0,0.06815]
[1777294587814,68.37,77658.18,57.6,-0.00054,0.0,0.06865]
[1777294590835,68.37,77645.59,57.6,-0.00055,0.0,0.06979]
[1777294595870,68.37,77643.35,57.6,-0.00054,0.0,0.06964]
[1777294600904,68.37,77644.21,57.6,-0.00054,0.0,0.06956]
[1777294605940,68.37,77644.83,57.6,-0.00054,0.0,0.06951]
[1777294610975,68.37,77655.46,57.6,-0.00054,0.0,0.06855]
[1777294616012,68.37,77661.57,57.6,-0.00053,0.0,0.068]
[1777294621047,68.37,77668.02,57.6,-0.00053,0.0,0.06743]
[1777294626082,68.37,77660.96,57.6,-0.00053,0.0,0.06806]
[1777294631117,68.37,77660.01,57.6,-0.00053,0.0,0.06814]
[1777294636152,68.37,77658.81,57.6,-0.00053,0.0,0.06825]
[1777294641187,68.37,77659.23,57.6,-0.00053,0.0,0.06821]
[1777294646222,68.37,77660.88,57.6,-0.00053,0.0,0.06806]
[1777294651256,68.37,77663.43,57.6,-0.00053,0.0,0.06749]
[1777294656291,68.37,77655.83,57.6,-0.00053,0.0,0.06817]
[1777294661327,68.37,77654.94,57.6,-0.00053,0.0,0.06825]
[1777294666362,68.37,77654.66,57.6,-0.00053,0.0,0.06827]
[1777294671397,68.37,77655.24,57.6,-0.00053,0.0,0.06822]
[1777294673720,68.37,77655.36,57.6,-0.00053,0.0,0.06821]
[1777294679453,68.37,77655.37,57.6,-0.00053,0.0,0.06821]
[1777294684488,68.37,77653.36,57.6,-0.00053,0.0,0.06839]
[1777294689522,68.37,77653.12,57.6,-0.00053,0.0,0.06841]
[1777294694558,68.37,77653.78,57.6,-0.00053,0.0,0.06835]
[1777294700599,68.37,77654.03,57.6,-0.00053,0.0,0.06833]
[1777294705634,68.37,77650.28,57.6,-0.00054,0.0,0.06867]
[1777294710670,68.37,77656.39,57.6,-0.00053,0.0,0.06812]
[1777294715706,68.37,77655.89,57.6,-0.00053,0.0,0.06782]
[1777294718731,68.37,77642.23,57.6,-0.00054,0.0,0.06904]
[1777294722176,68.37,77643.94,57.6,-0.00054,0.0,0.06889]
[1777294723024,68.37,77647.45,57.6,-0.00054,0.0,0.06857]
[1777294728802,68.37,77644.87,57.6,-0.00054,0.0,0.0688]
[1777294733836,68.37,77641.66,57.6,-0.00054,0.0,0.06909]
[1777294738871,68.37,77645.24,57.6,-0.00054,0.0,0.06877]
[1777294743907,68.37,77640.16,57.6,-0.00054,0.0,0.06923]
[1777294748941,68.37,77639.13,57.6,-0.00054,0.0,0.06932]
[1777294753047,68.37,77630.69,57.6,-0.00055,0.0,0.07009]
[1777294758328,68.37,77629.43,57.6,-0.00055,0.0,0.07021]
[1777294764046,68.37,77629.26,57.6,-0.00055,0.0,0.07022]
[1777294769082,68.37,77630.5,57.6,-0.00055,0.0,0.07011]
[1777294774117,68.37,77627.21,57.6,-0.00055,0.0,0.07006]
[1777294777385,68.37,77631.14,57.6,-0.00055,0.0,0.0697]
[1777294781097,68.37,77637.68,57.6,-0.00054,0.0,0.0691]
[1777294786201,68.37,77649.56,57.6,-0.00053,0.0,0.06803]
[1777294790229,68.37,77661.06,57.6,-0.00052,0.0,0.06702]
[1777294795264,68.37,77669.89,57.6,-0.00052,0.0,0.06624]
[1777294800299,68.37,77668.94,57.6,-0.00052,0.0,0.06633]
[1777294802313,68.37,77658.34,57.6,-0.00053,0.0,0.06726]
[1777294807348,68.37,77660.73,57.6,-0.00052,0.0,0.06705]
[1777294812383,68.37,77658.33,57.6,-0.00053,0.0,0.06726]
[1777294817417,68.37,77659.2,57.6,-0.00052,0.0,0.06718]
[1777294821446,68.37,77669.69,57.6,-0.00052,0.0,0.06626]
[1777294826481,68.37,77678.24,57.6,-0.00051,0.0,0.06552]
[1777294830509,68.37,77688.27,57.6,-0.0005,0.0,0.06466]
[1777294835547,68.37,77689.67,57.6,-0.0005,0.0,0.06421]
[1777294840594,68.37,77693.59,57.6,-0.0005,0.0,0.06388]
[1777294845629,68.37,77695.16,57.6,-0.0005,0.0,0.06375]
[1777294848649,68.37,77678.88,57.6,-0.00051,0.0,0.06513]
[1777294853685,68.37,77686.28,57.6,-0.0005,0.0,0.0645]
[1777294858721,68.37,77682.37,57.6,-0.0005,0.0,0.06483]
[1777294863755,68.37,77682.35,57.6,-0.0005,0.0,0.06483]
[1777294868791,68.37,77687.05,57.6,-0.0005,0.0,0.06443]
[1777294869797,68.37,77697.03,57.6,-0.00049,0.0,0.06359]
[1777294874833,68.37,77699.54,57.6,-0.00049,0.0,0.06338]
[1777294879871,68.37,77705.37,57.6,-0.00049,0.0,0.06289]
[1777294884905,68.37,77707.7,57.6,-0.00049,0.0,0.0627]
[1777294886920,68.37,77686.49,57.6,-0.0005,0.0,0.06448]
[1777294887928,68.37,77675.92,57.6,-0.00051,0.0,0.06538]
[1777294892963,68.37,77668.8,57.6,-0.00051,0.0,0.06566]
[1777294894976,68.37,77658.35,57.6,-0.00052,0.0,0.06657]
[1777294900017,68.37,77653.67,57.6,-0.00052,0.0,0.06698]
[1777294905053,68.37,77660.34,57.6,-0.00052,0.0,0.0664]
[1777294910087,68.37,77666.47,57.6,-0.00051,0.0,0.06586]
[1777294915122,68.37,77666.82,57.6,-0.00051,0.0,0.06583]
[1777294920158,68.37,77664.88,57.6,-0.00051,0.0,0.066]
[1777294925192,68.37,77668.12,57.6,-0.00051,0.0,0.06572]
[1777294929220,68.37,77678.62,57.6,-0.0005,0.0,0.06482]
[1777294934256,68.37,77677.02,57.6,-0.00051,0.0,0.06496]
[1777294939290,68.37,77681.48,57.6,-0.0005,0.0,0.06457]
[1777294944325,68.37,77676.69,57.6,-0.00051,0.0,0.06498]
[1777294949364,68.37,77672.23,57.6,-0.00051,0.0,0.06537]
[1777294954400,68.37,77672.93,57.6,-0.00051,0.0,0.06497]
[1777294959435,68.37,77674.25,57.6,-0.00051,0.0,0.06486]
[1777294964470,68.37,77672.8,57.6,-0.00051,0.0,0.06498]
[1777294969504,68.37,77671.59,57.6,-0.00051,0.0,0.06509]
[1777294974540,68.37,77676.69,57.6,-0.0005,0.0,0.06465]
[1777294979575,68.37,77674.27,57.6,-0.00051,0.0,0.06486]
[1777294984610,68.37,77667.68,57.6,-0.00051,0.0,0.06542]
[1777294989645,68.37,77674.07,57.6,-0.00051,0.0,0.06487]
[1777294994680,68.37,77668.57,57.6,-0.00051,0.0,0.06535]
[1777294999717,68.37,77659.02,57.6,-0.00052,0.0,0.06617]
[1777295004752,68.37,77655.54,57.6,-0.00052,0.0,0.06648]
[1777295009786,68.37,77653.91,57.6,-0.00052,0.0,0.06662]
[1777295014822,68.37,77654.28,57.6,-0.00052,0.0,0.06625]
[1777295019857,68.37,77659.96,57.6,-0.00051,0.0,0.06575]
[1777295024892,68.37,77664.26,57.6,-0.00051,0.0,0.06538]
[1777295029926,68.37,77665.31,57.6,-0.00051,0.0,0.06529]
[1777295034961,68.37,77668.97,57.6,-0.00051,0.0,0.06498]
[1777295039997,68.37,77668.84,57.6,-0.00051,0.0,0.06499]
[1777295045031,68.37,77668.2,57.6,-0.00051,0.0,0.06504]
[1777295050067,68.37,77661.85,57.6,-0.00051,0.0,0.06559]
[1777295055102,68.37,77661.5,57.6,-0.00051,0.0,0.06562]
[1777295060137,68.37,77665.0,57.6,-0.00051,0.0,0.06532]
[1777295065549,68.37,77663.19,57.6,-0.00051,0.0,0.06547]
[1777295073228,68.37,77656.32,57.6,-0.00051,0.0,0.06573]
[1777295077849,68.37,77657.2,57.6,-0.00051,0.0,0.06565]
[1777295083299,68.37,77653.0,57.6,-0.00052,0.0,0.06602]
[1777295088335,68.37,77656.59,57.6,-0.00051,0.0,0.06571]
[1777295093402,68.37,77657.82,57.6,-0.00051,0.0,0.0656]
[1777295098436,68.37,77660.04,57.6,-0.00051,0.0,0.06541]
[1777295103472,68.37,77670.02,57.6,-0.0005,0.0,0.06455]
[1777295108507,68.37,77663.94,57.6,-0.00051,0.0,0.06507]
[1777295113542,68.37,77656.94,57.6,-0.00051,0.0,0.06568]
[1777295118578,68.37,77654.43,57.6,-0.00051,0.0,0.06589]
[1777295118651,68.37,77654.43,57.6,-0.00051,0.0,0.06589]
[1777295124620,68.37,77654.36,57.6,-0.00051,0.0,0.0659]
[1777295129655,68.37,77657.36,57.6,-0.00051,0.0,0.06564]
[1777295134690,68.37,77657.21,57.6,-0.00051,0.0,0.06532]
[1777295139725,68.37,77656.24,57.6,-0.00051,0.0,0.0654]
[1777295144760,68.37,77647.72,57.6,-0.00052,0.0,0.06614]
[1777295149795,68.37,77647.72,57.6,-0.00052,0.0,0.06614]
[1777295154830,68.37,77651.26,57.6,-0.00051,0.0,0.06583]
[1777295159865,68.37,77654.16,57.6,-0.00051,0.0,0.06558]
[1777295161888,68.37,77664.51,57.6,-0.0005,0.0,0.06469]
[1777295166923,68.37,77666.8,57.6,-0.0005,0.0,0.06449]
[1777295171899,68.37,77672.34,57.6,-0.0005,0.0,0.06402]
[1777295177999,68.37,77673.21,57.6,-0.0005,0.0,0.06395]
[1777295183037,68.37,77671.39,57.6,-0.0005,0.0,0.0641]
[1777295188072,68.37,77670.95,57.6,-0.0005,0.0,0.06414]
[1777295193107,68.37,77666.19,57.6,-0.0005,0.0,0.06421]
[1777295198142,68.37,77664.13,57.6,-0.0005,0.0,0.06439]
[1777295203177,68.37,77665.02,57.6,-0.0005,0.0,0.06431]
[1777295208215,68.37,77664.25,57.6,-0.0005,0.0,0.06438]
[1777295213250,68.37,77667.11,57.6,-0.0005,0.0,0.06414]
[1777295218285,68.37,77668.64,57.6,-0.0005,0.0,0.06401]
[1777295222312,68.37,77679.22,57.6,-0.00049,0.0,0.06312]
[1777295227347,68.37,77685.81,57.6,-0.00049,0.0,0.06257]
[1777295232383,68.37,77684.62,57.6,-0.00049,0.0,0.06267]
[1777295236411,68.37,77694.96,57.6,-0.00048,0.0,0.06181]
[1777295241446,68.37,77694.0,57.6,-0.00048,0.0,0.06189]
[1777295246481,68.37,77694.0,57.6,-0.00048,0.0,0.06189]
[1777295251516,68.37,77685.41,57.6,-0.00048,0.0,0.06228]
[1777295256551,68.37,77693.14,57.6,-0.00048,0.0,0.06164]
[1777295261586,68.37,77698.16,57.6,-0.00048,0.0,0.06123]
[1777295266621,68.37,77699.29,57.6,-0.00048,0.0,0.06114]
[1777295271656,68.37,77696.55,57.6,-0.00048,0.0,0.06136]
[1777295276691,68.37,77696.84,57.6,-0.00048,0.0,0.06134]
[1777295279610,68.37,77697.09,57.6,-0.00048,0.0,0.06132]
[1777295284747,68.37,77699.99,57.6,-0.00047,0.0,0.06108]
[1777295286943,68.37,77700.78,57.6,-0.00047,0.0,0.06102]
[1777295292803,68.37,77703.69,57.6,-0.00047,0.0,0.06078]
[1777295297838,68.37,77702.88,57.6,-0.00047,0.0,0.06085]
[1777295304887,68.37,77704.4,57.6,-0.00047,0.0,0.06073]
[1777295306931,68.37,77704.4,57.6,-0.00047,0.0,0.06073]
[1777295312948,68.37,77693.82,57.6,-0.00048,0.0,0.06126]
[1777295315539,68.37,77694.58,57.6,-0.00048,0.0,0.0612]
[1777295319961,68.37,77698.35,57.6,-0.00047,0.0,0.0609]
[1777295325032,68.37,77705.4,57.6,-0.00047,0.0,0.06033]
[1777295329988,68.37,77713.39,57.6,-0.00046,0.0,0.05969]
[1777295335102,68.37,77711.01,57.6,-0.00046,0.0,0.05988]
[1777295340138,68.37,77711.18,57.6,-0.00046,0.0,0.05987]
[1777295345172,68.37,77712.06,57.6,-0.00046,0.0,0.0598]
[1777295350208,68.37,77718.8,57.6,-0.00046,0.0,0.05926]
[1777295355243,68.37,77713.51,57.6,-0.00046,0.0,0.05968]
[1777295360278,68.37,77712.07,57.6,-0.00046,0.0,0.0598]
[1777295365312,68.37,77720.76,57.6,-0.00046,0.0,0.05911]
[1777295370347,68.37,77715.23,57.6,-0.00046,0.0,0.05955]
[1777295374376,68.37,77721.87,57.6,-0.00046,0.0,0.05871]
[1777295379410,68.37,77726.62,57.6,-0.00045,0.0,0.05834]
[1777295384446,68.37,77727.08,57.6,-0.00045,0.0,0.05831]
[1777295388474,68.37,77738.14,57.6,-0.00044,0.0,0.05745]
[1777295393509,68.37,77749.05,57.6,-0.00044,0.0,0.05662]
[1777295398545,68.37,77755.45,57.6,-0.00043,0.0,0.05614]
[1777295402586,68.37,77758.39,57.6,-0.00043,0.0,0.05592]
[1777295408615,68.37,77754.08,57.6,-0.00043,0.0,0.05624]
[1777295413649,68.37,77752.93,57.6,-0.00044,0.0,0.05633]
[1777295418685,68.37,77752.7,57.6,-0.00044,0.0,0.05634]
[1777295423720,68.37,77752.57,57.6,-0.00044,0.0,0.05635]
[1777295428755,68.37,77753.81,57.6,-0.00043,0.0,0.05626]
[1777295433792,68.37,77754.56,57.6,-0.00043,0.0,0.05591]
[1777295438827,68.37,77754.18,57.6,-0.00043,0.0,0.05593]
[1777295443862,68.37,77752.7,57.6,-0.00043,0.0,0.05605]
[1777295448897,68.37,77761.2,57.6,-0.00043,0.0,0.05541]
[1777295449367,68.37,77761.2,57.6,-0.00043,0.0,0.05541]
[1777295450165,68.37,77761.27,57.6,-0.00043,0.0,0.05541]
[1777295450951,68.37,77761.27,57.6,-0.00043,0.0,0.05541]
[1777295459974,68.37,77774.65,57.6,-0.00042,0.0,0.05442]
[1777295466022,68.37,77774.41,57.6,-0.00042,0.0,0.05444]
[1777295471058,68.37,77781.74,57.6,-0.00041,0.0,0.0539]
[1777295476093,68.37,77782.3,57.6,-0.00041,0.0,0.05386]
[1777295481128,68.37,77766.07,57.6,-0.00042,0.0,0.05505]
[1777295486163,68.37,77768.41,57.6,-0.00042,0.0,0.05488]
[1777295491198,68.37,77768.34,57.6,-0.00042,0.0,0.05459]
[1777295496233,68.37,77761.35,57.6,-0.00043,0.0,0.05511]
[1777295501269,68.37,77766.07,57.6,-0.00042,0.0,0.05476]
[1777295506302,68.37,77768.43,57.6,-0.00042,0.0,0.05458]
[1777295511338,68.37,77766.47,57.6,-0.00042,0.0,0.05473]
[1777295512345,68.37,77748.76,57.6,-0.00043,0.0,0.05604]
[1777295513529,68.37,77736.25,57.6,-0.00044,0.0,0.05699]
[1777295519396,68.37,77734.45,57.6,-0.00044,0.0,0.05713]
[1777295525437,68.37,77728.56,57.6,-0.00045,0.0,0.05758]
[1777295530473,68.37,77733.22,57.6,-0.00044,0.0,0.05722]
[1777295535508,68.37,77731.57,57.6,-0.00044,0.0,0.05735]
[1777295540543,68.37,77730.69,57.6,-0.00044,0.0,0.05741]
[1777295545578,68.37,77733.82,57.6,-0.00044,0.0,0.05718]
[1777295550613,68.37,77736.74,57.6,-0.00044,0.0,0.05695]
[1777295551619,68.37,77744.51,57.6,-0.00043,0.0,0.05606]
[1777295555394,68.37,77743.59,57.6,-0.00043,0.0,0.05613]
[1777295560683,68.37,77741.89,57.6,-0.00044,0.0,0.05626]
[1777295565718,68.37,77740.64,57.6,-0.00044,0.0,0.05636]
[1777295570753,68.37,77738.04,57.6,-0.00044,0.0,0.05655]
[1777295575788,68.37,77737.45,57.6,-0.00044,0.0,0.0566]
[1777295580822,68.37,77737.31,57.6,-0.00044,0.0,0.05661]
[1777295585858,68.37,77740.41,57.6,-0.00044,0.0,0.05637]
[1777295590893,68.37,77747.7,57.6,-0.00043,0.0,0.05583]
[1777295595929,68.37,77747.05,57.6,-0.00043,0.0,0.05587]
[1777295600964,68.37,77754.53,57.6,-0.00043,0.0,0.05532]
[1777295605999,68.37,77761.46,57.6,-0.00042,0.0,0.0548]
[1777295611034,68.37,77760.41,57.6,-0.00042,0.0,0.05459]
[1777295616068,68.37,77760.81,57.6,-0.00042,0.0,0.05456]
[1777295621104,68.37,77754.58,57.6,-0.00043,0.0,0.05502]
[1777295626138,68.37,77753.15,57.6,-0.00043,0.0,0.05512]
[1777295630167,68.37,77741.81,57.6,-0.00043,0.0,0.05597]
[1777295635202,68.37,77742.8,57.6,-0.00043,0.0,0.05589]
[1777295640237,68.37,77736.05,57.6,-0.00044,0.0,0.0564]
[1777295645272,68.37,77737.55,57.6,-0.00044,0.0,0.05629]
[1777295650306,68.37,77737.9,57.6,-0.00044,0.0,0.05626]
[1777295655342,68.37,77738.43,57.6,-0.00044,0.0,0.05622]
[1777295660377,68.37,77738.67,57.6,-0.00043,0.0,0.05621]
[1777295665414,68.37,77740.33,57.6,-0.00043,0.0,0.05608]
[1777295670449,68.37,77740.09,57.6,-0.00043,0.0,0.0561]
[1777295675484,68.37,77739.75,57.6,-0.00043,0.0,0.05583]
[1777295680527,68.37,77722.94,57.6,-0.00044,0.0,0.0571]
[1777295685563,68.37,77719.98,57.6,-0.00044,0.0,0.05733]
[1777295690598,68.37,77718.58,57.6,-0.00045,0.0,0.05743]
[1777295695633,68.37,77718.37,57.6,-0.00045,0.0,0.05745]
[1777295700668,68.37,77712.38,57.6,-0.00045,0.0,0.05791]
[1777295704696,68.37,77693.62,57.6,-0.00046,0.0,0.05938]
[1777295709731,68.37,77697.15,57.6,-0.00046,0.0,0.0591]
[1777295714766,68.37,77698.62,57.6,-0.00046,0.0,0.05899]
[1777295720807,68.37,77704.34,57.6,-0.00045,0.0,0.05854]
[1777295725842,68.37,77708.76,57.6,-0.00045,0.0,0.05819]
[1777295730877,68.37,77717.09,57.6,-0.00045,0.0,0.05755]
[1777295735912,68.37,77718.43,57.6,-0.00044,0.0,0.05714]
[1777295740948,68.37,77718.2,57.6,-0.00044,0.0,0.05716]
[1777295745983,68.37,77717.94,57.6,-0.00044,0.0,0.05718]
[1777295751019,68.37,77718.8,57.6,-0.00044,0.0,0.05711]
[1777295756054,68.37,77721.25,57.6,-0.00044,0.0,0.05692]
[1777295762096,68.37,77729.86,57.6,-0.00044,0.0,0.05627]
[1777295767130,68.37,77728.53,57.6,-0.00044,0.0,0.05637]
[1777295770153,68.37,77744.17,57.6,-0.00043,0.0,0.0552]
[1777295775188,68.37,77749.67,57.6,-0.00042,0.0,0.05479]
[1777295780222,68.37,77747.61,57.6,-0.00042,0.0,0.05495]
[1777295785257,68.37,77747.27,57.6,-0.00043,0.0,0.05497]
[1777295790293,68.37,77748.14,57.6,-0.00042,0.0,0.05491]
[1777295795328,68.37,77747.42,57.6,-0.00042,0.0,0.05467]
[1777295796954,68.37,77747.57,57.6,-0.00042,0.0,0.05465]
[1777295802376,68.37,77747.5,57.6,-0.00042,0.0,0.05466]
[1777295807412,68.37,77747.92,57.6,-0.00042,0.0,0.05463]
[1777295812446,68.37,77747.69,57.6,-0.00042,0.0,0.05465]
[1777295817482,68.37,77748.91,57.6,-0.00042,0.0,0.05456]
[1777295822516,68.37,77747.86,57.6,-0.00042,0.0,0.05463]
[1777295826131,68.37,77747.98,57.6,-0.00042,0.0,0.05462]
[1777295827785,68.37,77749.07,57.6,-0.00042,0.0,0.05454]
[1777295832587,68.37,77758.96,57.6,-0.00042,0.0,0.05382]
[1777295837623,68.37,77760.33,57.6,-0.00041,0.0,0.05372]
[1777295842657,68.37,77757.55,57.6,-0.00042,0.0,0.05393]
[1777295847692,68.37,77750.6,57.6,-0.00042,0.0,0.05443]
[1777295852727,68.37,77751.94,57.6,-0.00042,0.0,0.05404]
[1777295857762,68.37,77755.08,57.6,-0.00042,0.0,0.05382]
[1777295862797,68.37,77753.07,57.6,-0.00042,0.0,0.05396]
[1777295867832,68.37,77751.43,57.6,-0.00042,0.0,0.05408]
[1777295872866,68.37,77756.25,57.6,-0.00042,0.0,0.05373]
[1777295877902,68.37,77755.76,57.6,-0.00042,0.0,0.05377]
[1777295881930,68.37,77766.9,57.6,-0.00041,0.0,0.05296]
[1777295886965,68.37,77765.8,57.6,-0.00041,0.0,0.05304]
[1777295892000,68.37,77767.06,57.6,-0.00041,0.0,0.05295]
[1777295897035,68.37,77767.7,57.6,-0.00041,0.0,0.05291]
[1777295902070,68.37,77767.46,57.6,-0.00041,0.0,0.05292]
[1777295907104,68.37,77769.79,57.6,-0.00041,0.0,0.05276]
[1777295911132,68.37,77779.05,57.6,-0.0004,0.0,0.05182]
[1777295912154,68.37,77791.05,57.6,-0.00039,0.0,0.05099]
[1777295917185,68.37,77791.38,57.6,-0.00039,0.0,0.05096]
[1777295922221,68.37,77791.04,57.6,-0.00039,0.0,0.05099]
[1777295924235,68.37,77780.83,57.6,-0.0004,0.0,0.0517]
[1777295929269,68.37,77777.4,57.6,-0.0004,0.0,0.05194]
[1777295934305,68.37,77777.45,57.6,-0.0004,0.0,0.05193]
[1777295939340,68.37,77778.39,57.6,-0.0004,0.0,0.05187]
[1777295944375,68.37,77776.86,57.6,-0.0004,0.0,0.05197]
[1777295946902,68.37,77776.92,57.6,-0.0004,0.0,0.05197]
[1777295947628,68.37,77774.13,57.6,-0.0004,0.0,0.05217]
[1777295953441,68.37,77771.04,57.6,-0.0004,0.0,0.05239]
[1777295955454,68.37,77757.68,57.6,-0.00041,0.0,0.05334]
[1777295960490,68.37,77755.53,57.6,-0.00041,0.0,0.05349]
[1777295965525,68.37,77755.91,57.6,-0.00041,0.0,0.05347]
[1777295970560,68.37,77753.47,57.6,-0.00041,0.0,0.05364]
[1777295975594,68.37,77752.3,57.6,-0.00041,0.0,0.05344]
[1777295980630,68.37,77752.57,57.6,-0.00041,0.0,0.05342]
[1777295985665,68.37,77752.67,57.6,-0.00041,0.0,0.05341]
[1777295990700,68.37,77752.35,57.6,-0.00041,0.0,0.05344]
[1777295993870,68.37,77762.4,57.6,-0.00041,0.0,0.05272]
[1777295999765,68.37,77760.58,57.6,-0.00041,0.0,0.05284]
[1777296004801,68.37,77761.5,57.6,-0.00041,0.0,0.05278]
[1777296009836,68.37,77763.34,57.6,-0.00041,0.0,0.05265]
[1777296014871,68.37,77764.48,57.6,-0.00041,0.0,0.05257]
[1777296019905,68.37,77764.67,57.6,-0.00041,0.0,0.05255]
[1777296024940,68.37,77764.35,57.6,-0.00041,0.0,0.05258]
[1777296029976,68.37,77764.96,57.6,-0.00041,0.0,0.05253]
[1777296035011,68.37,77765.11,57.6,-0.0004,0.0,0.05224]
[1777296040046,68.37,77764.15,57.6,-0.0004,0.0,0.05231]
[1777296045081,68.37,77765.02,57.6,-0.0004,0.0,0.05225]
[1777296050115,68.37,77764.61,57.6,-0.0004,0.0,0.05227]
[1777296055151,68.37,77763.55,57.6,-0.0004,0.0,0.05235]
[1777296060185,68.37,77764.83,57.6,-0.0004,0.0,0.05226]
[1777296065221,68.37,77770.49,57.6,-0.0004,0.0,0.05186]
[1777296070256,68.37,77773.47,57.6,-0.0004,0.0,0.05165]
[1777296073277,68.37,77785.49,57.6,-0.00039,0.0,0.05082]
[1777296078312,68.37,77789.78,57.6,-0.00039,0.0,0.05052]
[1777296083346,68.37,77788.52,57.6,-0.00039,0.0,0.05061]
[1777296088381,68.37,77789.44,57.6,-0.00039,0.0,0.05055]
[1777296094424,68.37,77791.21,57.6,-0.00039,0.0,0.05015]
[1777296099458,68.37,77788.26,57.6,-0.00039,0.0,0.05035]
[1777296104494,68.37,77777.14,57.6,-0.00039,0.0,0.05112]
[1777296109529,68.37,77778.43,57.6,-0.00039,0.0,0.05103]
[1777296114564,68.37,77778.01,57.6,-0.00039,0.0,0.05106]
[1777296119601,68.37,77776.05,57.6,-0.00039,0.0,0.05119]
[1777296124637,68.37,77778.56,57.6,-0.00039,0.0,0.05102]
[1777296129671,68.37,77776.98,57.6,-0.00039,0.0,0.05113]
[1777296134707,68.37,77778.52,57.6,-0.00039,0.0,0.05102]
[1777296139741,68.37,77778.23,57.6,-0.00039,0.0,0.05104]
[1777296144776,68.37,77777.4,57.6,-0.00039,0.0,0.0511]
[1777296149812,68.37,77770.49,57.6,-0.0004,0.0,0.05158]
[1777296154847,68.37,77771.33,57.6,-0.0004,0.0,0.05124]
[1777296156861,68.37,77758.12,57.6,-0.0004,0.0,0.05217]
[1777296161896,68.37,77756.22,57.6,-0.0004,0.0,0.0523]
[1777296166931,68.37,77755.78,57.6,-0.0004,0.0,0.05233]
[1777296171965,68.37,77759.88,57.6,-0.0004,0.0,0.05204]
[1777296177000,68.37,77758.24,57.6,-0.0004,0.0,0.05216]
[1777296182036,68.37,77757.97,57.6,-0.0004,0.0,0.05218]
[1777296187071,68.37,77757.06,57.6,-0.0004,0.0,0.05224]
[1777296192105,68.37,77757.52,57.6,-0.0004,0.0,0.05221]
[1777296200162,68.37,77758.0,57.6,-0.0004,0.0,0.05218]
[1777296205196,68.37,77758.24,57.6,-0.0004,0.0,0.05216]
[1777296210232,68.37,77757.97,57.6,-0.0004,0.0,0.05218]
[1777296215266,68.37,77758.34,57.6,-0.0004,0.0,0.05187]
[1777296220303,68.37,77758.62,57.6,-0.0004,0.0,0.05185]
[1777296225338,68.37,77768.77,57.6,-0.00039,0.0,0.05114]
[1777296230373,68.37,77770.82,57.6,-0.00039,0.0,0.051]
[1777296235408,68.37,77770.95,57.6,-0.00039,0.0,0.05099]
[1777296240443,68.37,77772.34,57.6,-0.00039,0.0,0.05089]
[1777296245478,68.37,77780.74,57.6,-0.00039,0.0,0.05032]
[1777296250512,68.37,77782.88,57.6,-0.00039,0.0,0.05017]
[1777296255548,68.37,77787.58,57.6,-0.00038,0.0,0.04985]
[1777296259576,68.37,77798.02,57.6,-0.00038,0.0,0.04915]
[1777296264610,68.37,77797.23,57.6,-0.00038,0.0,0.0492]
[1777296269645,68.37,77796.28,57.6,-0.00038,0.0,0.04926]
[1777296274681,68.37,77792.99,57.6,-0.00038,0.0,0.04921]
[1777296279715,68.37,77799.39,57.6,-0.00038,0.0,0.04879]
[1777296284750,68.37,77801.03,57.6,-0.00037,0.0,0.04868]
[1777296289786,68.37,77796.33,57.6,-0.00038,0.0,0.04899]
[1777296294820,68.37,77795.91,57.6,-0.00038,0.0,0.04902]
[1777296299856,68.37,77795.57,57.6,-0.00038,0.0,0.04904]
[1777296300864,68.37,77773.34,57.6,-0.00039,0.0,0.05055]
[1777296302878,68.37,77758.27,57.6,-0.0004,0.0,0.05159]
[1777296307913,68.37,77751.49,57.6,-0.0004,0.0,0.05207]
[1777296312948,68.37,77743.14,57.6,-0.00041,0.0,0.05266]
[1777296317983,68.37,77737.84,57.6,-0.00041,0.0,0.05304]
[1777296323018,68.37,77729.41,57.6,-0.00042,0.0,0.05365]
[1777296328053,68.37,77723.37,57.6,-0.00042,0.0,0.05409]
[1777296334095,68.37,77723.92,57.6,-0.00042,0.0,0.05376]
[1777296339130,68.37,77723.94,57.6,-0.00042,0.0,0.05376]
[1777296344165,68.37,77723.58,57.6,-0.00042,0.0,0.05378]
[1777296349200,68.37,77723.29,57.6,-0.00042,0.0,0.0538]
[1777296354235,68.37,77724.23,57.6,-0.00042,0.0,0.05374]
[1777296359270,68.37,77724.31,57.6,-0.00042,0.0,0.05373]
[1777296364305,68.37,77724.6,57.6,-0.00042,0.0,0.05371]
[1777296369339,68.37,77728.18,57.6,-0.00041,0.0,0.05345]
[1777296374375,68.37,77723.37,57.6,-0.00042,0.0,0.0538]
[1777296379409,68.37,77723.77,57.6,-0.00042,0.0,0.05377]
[1777296384445,68.37,77723.5,57.6,-0.00042,0.0,0.05379]
[1777296389480,68.37,77723.28,57.6,-0.00042,0.0,0.0538]
[1777296394515,68.37,77724.97,57.6,-0.00041,0.0,0.05339]
[1777296399551,68.37,77723.82,57.6,-0.00041,0.0,0.05347]
[1777296404586,68.37,77723.22,57.6,-0.00042,0.0,0.05352]
[1777296409621,68.37,77723.1,57.6,-0.00042,0.0,0.05353]
[1777296414656,68.37,77716.79,57.6,-0.00042,0.0,0.05399]
[1777296419690,68.37,77714.12,57.6,-0.00042,0.0,0.05418]
[1777296424726,68.37,77712.07,57.6,-0.00042,0.0,0.05433]
[1777296429760,68.37,77711.73,57.6,-0.00042,0.0,0.05436]
[1777296434795,68.37,77713.01,57.6,-0.00042,0.0,0.05426]
[1777296439831,68.37,77712.04,57.6,-0.00042,0.0,0.05433]
[1777296444866,68.37,77713.59,57.6,-0.00042,0.0,0.05422]
[1777296449901,68.37,77712.48,57.6,-0.00042,0.0,0.0543]
[1777296453928,68.37,77694.95,57.6,-0.00043,0.0,0.0553]
[1777296458964,68.37,77686.96,57.6,-0.00044,0.0,0.0559]
[1777296463999,68.37,77680.6,57.6,-0.00044,0.0,0.05639]
[1777296468027,68.37,77670.14,57.6,-0.00045,0.0,0.05719]
[1777296469034,68.37,77659.95,57.6,-0.00045,0.0,0.05798]
[1777296471487,68.37,77656.27,57.6,-0.00046,0.0,0.05826]
[1777296472075,68.37,77667.37,57.6,-0.00045,0.0,0.0574]
[1777296473079,68.37,77682.1,57.6,-0.00044,0.0,0.05627]
[1777296473105,68.37,77682.1,57.6,-0.00044,0.0,0.05627]
[1777296479122,68.37,77683.67,57.6,-0.00044,0.0,0.05615]
[1777296484158,68.37,77687.9,57.6,-0.00044,0.0,0.05583]
[1777296486772,68.37,77687.74,57.6,-0.00044,0.0,0.05585]
[1777296487596,68.37,77687.52,57.6,-0.00044,0.0,0.05586]
[1777296493221,68.37,77693.9,57.6,-0.00043,0.0,0.05538]
[1777296498257,68.37,77693.04,57.6,-0.00043,0.0,0.05545]
[1777296503292,68.37,77695.02,57.6,-0.00043,0.0,0.0553]
[1777296507511,68.37,77695.24,57.6,-0.00043,0.0,0.05528]
[1777296513363,68.37,77694.51,57.6,-0.00043,0.0,0.05504]
[1777296518398,68.37,77695.73,57.6,-0.00043,0.0,0.05495]
[1777296523432,68.37,77697.95,57.6,-0.00043,0.0,0.05478]
[1777296528468,68.37,77697.84,57.6,-0.00043,0.0,0.05479]
[1777296534509,68.37,77698.34,57.6,-0.00043,0.0,0.05475]
[1777296539544,68.37,77699.54,57.6,-0.00043,0.0,0.05467]
[1777296540933,68.37,77699.54,57.6,-0.00043,0.0,0.05467]
[1777296541558,68.37,77716.62,57.6,-0.00041,0.0,0.05342]
[1777296544656,68.37,77718.64,57.6,-0.00041,0.0,0.05327]
[1777296550621,68.37,77719.31,57.6,-0.00041,0.0,0.05322]
[1777296554514,68.37,77719.43,57.6,-0.00041,0.0,0.05321]
[1777296559685,68.37,77725.55,57.6,-0.00041,0.0,0.05277]
[1777296564720,68.37,77724.92,57.6,-0.00041,0.0,0.05282]
[1777296569754,68.37,77723.81,57.6,-0.00041,0.0,0.0529]
[1777296574789,68.37,77713.64,57.6,-0.00041,0.0,0.05334]
[1777296575380,68.37,77713.64,57.6,-0.00041,0.0,0.05334]
[1777296580832,68.37,77712.21,57.6,-0.00042,0.0,0.05344]
[1777296585867,68.37,77710.35,57.6,-0.00042,0.0,0.05358]
[1777296590901,68.37,77714.59,57.6,-0.00041,0.0,0.05327]
[1777296592744,68.37,77714.76,57.6,-0.00041,0.0,0.05326]
[1777296597950,68.37,77715.76,57.6,-0.00041,0.0,0.05319]
[1777296602986,68.37,77716.92,57.6,-0.00041,0.0,0.0531]
[1777296608034,68.37,77718.22,57.6,-0.00041,0.0,0.05301]
[1777296613072,68.37,77709.5,57.6,-0.00042,0.0,0.05364]
[1777296615086,68.37,77721.89,57.6,-0.00041,0.0,0.05275]
[1777296618111,68.37,77732.83,57.6,-0.0004,0.0,0.05197]
[1777296620126,68.37,77717.68,57.6,-0.00041,0.0,0.05305]
[1777296623147,68.37,77729.41,57.6,-0.0004,0.0,0.05221]
[1777296628182,68.37,77728.89,57.6,-0.00041,0.0,0.05225]
[1777296633217,68.37,77725.98,57.6,-0.0004,0.0,0.05217]
[1777296638252,68.37,77727.76,57.6,-0.0004,0.0,0.05204]
[1777296641273,68.37,77716.07,57.6,-0.00041,0.0,0.05288]
[1777296643287,68.37,77697.54,57.6,-0.00042,0.0,0.05422]
[1777296644740,68.37,77681.07,57.6,-0.00043,0.0,0.05545]
[1777296647315,68.37,77692.15,57.6,-0.00043,0.0,0.05462]
[1777296652350,68.37,77703.23,57.6,-0.00042,0.0,0.05381]
[1777296657384,68.37,77690.28,57.6,-0.00043,0.0,0.05476]
[1777296661547,68.37,77683.57,57.6,-0.00043,0.0,0.05526]
[1777296665090,68.37,77672.79,57.6,-0.00044,0.0,0.05607]
[1777296667647,68.37,77680.58,57.6,-0.00043,0.0,0.05548]
[1777296672564,68.37,77678.97,57.6,-0.00043,0.0,0.0556]
[1777296675198,68.37,77678.4,57.6,-0.00043,0.0,0.05565]
[1777296675516,68.37,77692.93,57.6,-0.00043,0.0,0.05456]
[1777296677736,68.37,77695.8,57.6,-0.00042,0.0,0.05435]
[1777296682809,68.37,77685.49,57.6,-0.00043,0.0,0.05512]
[1777296683693,68.37,77679.63,57.6,-0.00043,0.0,0.05555]
[1777296685596,68.37,77659.07,57.6,-0.00045,0.0,0.05712]
[1777296687610,68.37,77648.53,57.6,-0.00045,0.0,0.05794]
[1777296692645,68.37,77644.4,57.6,-0.00045,0.0,0.05795]
[1777296697680,68.37,77654.36,57.6,-0.00045,0.0,0.05717]
[1777296699694,68.37,77673.42,57.6,-0.00044,0.0,0.05572]
[1777296700701,68.37,77684.49,57.6,-0.00043,0.0,0.05489]
[1777296705736,68.37,77686.83,57.6,-0.00043,0.0,0.05472]
[1777296710771,68.37,77693.44,57.6,-0.00042,0.0,0.05423]
[1777296711778,68.37,77703.35,57.6,-0.00042,0.0,0.05351]
[1777296712795,68.37,77725.96,57.6,-0.0004,0.0,0.05189]
[1777296713620,68.37,77725.96,57.6,-0.0004,0.0,0.05189]
[1777296718829,68.37,77739.19,57.6,-0.00039,0.0,0.05096]
[1777296721851,68.37,77753.16,57.6,-0.00039,0.0,0.05]
[1777296726886,68.37,77750.55,57.6,-0.00039,0.0,0.05018]
[1777296728900,68.37,77762.12,57.6,-0.00038,0.0,0.04939]
[1777296729907,68.37,77750.31,57.6,-0.00039,0.0,0.05019]
[1777296730914,68.37,77738.32,57.6,-0.0004,0.0,0.05102]
[1777296735949,68.37,77740.49,57.6,-0.00039,0.0,0.05087]
[1777296740984,68.37,77750.27,57.6,-0.00039,0.0,0.0502]
[1777296746020,68.37,77756.32,57.6,-0.00038,0.0,0.04978]
[1777296751055,68.37,77765.1,57.6,-0.00038,0.0,0.04892]
[1777296754076,68.37,77776.97,57.6,-0.00037,0.0,0.04813]
[1777296759112,68.37,77785.09,57.6,-0.00037,0.0,0.0476]
[1777296764147,68.37,77781.68,57.6,-0.00037,0.0,0.04782]
[1777296769201,68.37,77764.72,57.6,-0.00038,0.0,0.04894]
[1777296774237,68.37,77767.32,57.6,-0.00038,0.0,0.04877]
[1777296775006,68.37,77767.32,57.6,-0.00038,0.0,0.04877]
[1777296775906,68.37,77769.06,57.6,-0.00038,0.0,0.04866]
[1777296785315,68.37,77743.49,57.6,-0.00039,0.0,0.05039]
[1777296789343,68.37,77727.08,57.6,-0.0004,0.0,0.05152]
[1777296790636,68.37,77722.09,57.6,-0.0004,0.0,0.05188]
[1777296796392,68.37,77742.99,57.6,-0.00039,0.0,0.05042]
[1777296801427,68.37,77745.57,57.6,-0.00039,0.0,0.05024]
[1777296805455,68.37,77734.21,57.6,-0.0004,0.0,0.05103]
[1777296810494,68.37,77743.06,57.6,-0.00039,0.0,0.05041]
[1777296815529,68.37,77744.55,57.6,-0.00039,0.0,0.05004]
[1777296820564,68.37,77743.02,57.6,-0.00039,0.0,0.05014]
[1777296825599,68.37,77750.63,57.6,-0.00038,0.0,0.04962]
[1777296826608,68.37,77764.96,57.6,-0.00038,0.0,0.04866]
[1777296827873,68.37,77764.96,57.6,-0.00038,0.0,0.04866]
[1777296830394,68.37,77771.36,57.6,-0.00037,0.0,0.04823]
[1777296831293,68.37,77774.02,57.6,-0.00037,0.0,0.04806]
[1777296836681,68.37,77781.85,57.6,-0.00037,0.0,0.04755]
[1777296841716,68.37,77780.98,57.6,-0.00037,0.0,0.0476]
[1777296846754,68.37,77766.12,57.6,-0.00038,0.0,0.04858]
[1777296850732,68.37,77758.05,57.6,-0.00038,0.0,0.04912]
[1777296851365,68.37,77758.05,57.6,-0.00038,0.0,0.04912]
[1777296854730,68.37,77760.07,57.6,-0.00038,0.0,0.04899]
[1777296855709,68.37,77763.2,57.6,-0.00038,0.0,0.04878]
[1777296856562,68.37,77764.23,57.6,-0.00038,0.0,0.04871]
[1777296857565,68.37,77761.94,57.6,-0.00038,0.0,0.04886]
[1777296862865,68.37,77761.88,57.6,-0.00038,0.0,0.04886]
[1777296863929,68.37,77761.88,57.6,-0.00038,0.0,0.04886]
[1777296869914,68.37,77757.47,57.6,-0.00038,0.0,0.04916]
[1777296874948,68.37,77763.39,57.6,-0.00037,0.0,0.04849]
[1777296877554,68.37,77753.7,57.6,-0.00038,0.0,0.04914]
[1777296880030,68.37,77764.03,57.6,-0.00037,0.0,0.04845]
[1777296886026,68.37,77762.75,57.6,-0.00038,0.0,0.04854]
[1777296889047,68.37,77749.1,57.6,-0.00038,0.0,0.04945]
[1777296894081,68.37,77741.84,57.6,-0.00039,0.0,0.04995]
[1777296899117,68.37,77748.76,57.6,-0.00038,0.0,0.04947]
[1777296902139,68.37,77725.68,57.6,-0.0004,0.0,0.05106]
[1777296905160,68.37,77736.52,57.6,-0.00039,0.0,0.05031]
[1777296910195,68.37,77732.31,57.6,-0.00039,0.0,0.0506]
[1777296912380,68.37,77730.73,57.6,-0.00039,0.0,0.05071]
[1777296915230,68.37,77744.33,57.6,-0.00039,0.0,0.04978]
[1777296920265,68.37,77732.25,57.6,-0.00039,0.0,0.0506]
[1777296922279,68.37,77744.12,57.6,-0.00039,0.0,0.04979]
[1777296927314,68.37,77741.34,57.6,-0.00039,0.0,0.04998]
[1777296932349,68.37,77744.91,57.6,-0.00038,0.0,0.04946]
[1777296935370,68.37,77756.87,57.6,-0.00038,0.0,0.04866]
[1777296940405,68.37,77757.37,57.6,-0.00038,0.0,0.04863]
[1777296943426,68.37,77768.75,57.6,-0.00037,0.0,0.04787]
[1777296947455,68.37,77782.33,57.6,-0.00036,0.0,0.04699]
[1777296952490,68.37,77786.02,57.6,-0.00036,0.0,0.04675]
[1777296957525,68.37,77778.5,57.6,-0.00036,0.0,0.04724]
[1777296962562,68.37,77765.49,57.6,-0.00037,0.0,0.04809]
[1777296965612,68.37,77752.95,57.6,-0.00038,0.0,0.04892]
[1777296970872,68.37,77753.97,57.6,-0.00038,0.0,0.04885]
[1777296971538,68.37,77753.97,57.6,-0.00038,0.0,0.04885]
[1777296971627,68.37,77772.25,57.6,-0.00037,0.0,0.04764]
[1777296976722,68.37,77764.42,57.6,-0.00037,0.0,0.04816]
[1777296978680,68.37,77751.33,57.6,-0.00038,0.0,0.04903]
[1777296983716,68.37,77754.9,57.6,-0.00038,0.0,0.04879]
[1777296985729,68.37,77773.89,57.6,-0.00037,0.0,0.04754]
[1777296990765,68.37,77772.05,57.6,-0.00037,0.0,0.04766]
[1777296995803,68.37,77759.66,57.6,-0.00037,0.0,0.0482]
[1777296998824,68.37,77769.87,57.6,-0.00037,0.0,0.04753]
[1777297002852,68.37,77781.84,57.6,-0.00036,0.0,0.04676]
[1777297007888,68.37,77778.18,57.6,-0.00036,0.0,0.04699]
[1777297009902,68.37,77789.4,57.6,-0.00036,0.0,0.04627]
[1777297014937,68.37,77792.84,57.6,-0.00035,0.0,0.04606]
[1777297019972,68.37,77793.92,57.6,-0.00035,0.0,0.04599]
[1777297024009,68.37,77814.61,57.6,-0.00034,0.0,0.04469]
[1777297026019,68.37,77797.94,57.6,-0.00035,0.0,0.04573]
[1777297031680,68.37,77795.13,57.6,-0.00035,0.0,0.04591]
[1777297037096,68.37,77795.39,57.6,-0.00035,0.0,0.04589]
[1777297040117,68.37,77806.22,57.6,-0.00035,0.0,0.04521]
[1777297045152,68.37,77814.98,57.6,-0.00034,0.0,0.04467]
[1777297050187,68.37,77809.5,57.6,-0.00035,0.0,0.04501]
[1777297052201,68.37,77818.75,57.6,-0.00034,0.0,0.04419]
[1777297057235,68.37,77823.1,57.6,-0.00034,0.0,0.04392]
[1777297062271,68.37,77830.89,57.6,-0.00033,0.0,0.04345]
[1777297067306,68.37,77825.44,57.6,-0.00034,0.0,0.04378]
[1777297072341,68.37,77822.76,57.6,-0.00034,0.0,0.04394]
[1777297077376,68.37,77825.71,57.6,-0.00034,0.0,0.04377]
[1777297082411,68.37,77827.44,57.6,-0.00033,0.0,0.04366]
[1777297087446,68.37,77818.78,57.6,-0.00034,0.0,0.04419]
[1777297092481,68.37,77827.9,57.6,-0.00033,0.0,0.04363]
[1777297096509,68.37,77841.61,57.6,-0.00033,0.0,0.04281]
[1777297101545,68.37,77844.17,57.6,-0.00033,0.0,0.04266]
[1777297105573,68.37,77854.07,57.6,-0.00032,0.0,0.04208]
[1777297107587,68.37,77836.01,57.6,-0.00033,0.0,0.04315]
[1777297112622,68.37,77832.13,57.6,-0.00033,0.0,0.04313]
[1777297117658,68.37,77829.14,57.6,-0.00033,0.0,0.04331]
[1777297120679,68.37,77819.0,57.6,-0.00034,0.0,0.04392]
[1777297124707,68.37,77809.15,57.6,-0.00034,0.0,0.04453]
[1777297129742,68.37,77804.85,57.6,-0.00034,0.0,0.04479]
[1777297132762,68.37,77816.77,57.6,-0.00034,0.0,0.04406]
[1777297133769,68.37,77838.6,57.6,-0.00033,0.0,0.04275]
[1777297135785,68.37,77854.92,57.6,-0.00032,0.0,0.04179]
[1777297140820,68.37,77860.31,57.6,-0.00032,0.0,0.04148]
[1777297145863,68.37,77868.42,57.6,-0.00031,0.0,0.04101]
[1777297150898,68.37,77865.22,57.6,-0.00031,0.0,0.0412]
[1777297155932,68.37,77872.02,57.6,-0.00031,0.0,0.04081]
[1777297160968,68.37,77866.75,57.6,-0.00031,0.0,0.04111]
[1777297166734,68.37,77867.49,57.6,-0.00031,0.0,0.04107]
[1777297170031,68.37,77857.18,57.6,-0.00032,0.0,0.04166]
[1777297175068,68.37,77856.67,57.6,-0.00032,0.0,0.04145]
[1777297180102,68.37,77853.08,57.6,-0.00032,0.0,0.04166]
[1777297185138,68.37,77840.73,57.6,-0.00032,0.0,0.04238]
[1777297187099,68.37,77836.95,57.6,-0.00033,0.0,0.0426]
[1777297193194,68.37,77838.88,57.6,-0.00033,0.0,0.04249]
[1777297198229,68.37,77846.97,57.6,-0.00032,0.0,0.04202]
[1777297203264,68.37,77842.99,57.6,-0.00032,0.0,0.04225]
[1777297208299,68.37,77848.32,57.6,-0.00032,0.0,0.04194]
[1777297213333,68.37,77851.92,57.6,-0.00032,0.0,0.04173]
[1777297218369,68.37,77867.16,57.6,-0.00031,0.0,0.04085]
[1777297223404,68.37,77870.45,57.6,-0.00031,0.0,0.04067]
[1777297228439,68.37,77865.6,57.6,-0.00031,0.0,0.04094]
[1777297232954,68.37,77869.32,57.6,-0.00031,0.0,0.0405]
[1777297238509,68.37,77873.57,57.6,-0.00031,0.0,0.04026]
[1777297240529,68.37,77861.26,57.6,-0.00031,0.0,0.04095]
[1777297245564,68.37,77856.7,57.6,-0.00032,0.0,0.04121]
[1777297249592,68.37,77839.37,57.6,-0.00032,0.0,0.04222]
[1777297253621,68.37,77862.95,57.6,-0.00031,0.0,0.04086]
[1777297258656,68.37,77867.82,57.6,-0.00031,0.0,0.04058]
[1777297263691,68.37,77866.78,57.6,-0.00031,0.0,0.04064]
[1777297268726,68.37,77871.96,57.6,-0.00031,0.0,0.04035]
[1777297273761,68.37,77880.99,57.6,-0.0003,0.0,0.03984]
[1777297276784,68.37,77891.43,57.6,-0.0003,0.0,0.03927]
[1777297278798,68.37,77902.99,57.6,-0.00029,0.0,0.03864]
[1777297279810,68.37,77914.95,57.6,-0.00029,0.0,0.038]
[1777297280812,68.37,77925.14,57.6,-0.00028,0.0,0.03746]
[1777297284840,68.37,77911.58,57.6,-0.00029,0.0,0.03818]
[1777297289885,68.37,77921.38,57.6,-0.00029,0.0,0.03766]
[1777297292906,68.37,77927.27,57.6,-0.00028,0.0,0.03713]
[1777297297943,68.37,77935.42,57.6,-0.00028,0.0,0.03671]
[1777297302980,68.37,77941.22,57.6,-0.00028,0.0,0.03641]
[1777297308016,68.37,77940.57,57.6,-0.00028,0.0,0.03644]
[1777297311041,68.37,77956.89,57.6,-0.00027,0.0,0.03561]
[1777297313054,68.37,77944.18,57.6,-0.00027,0.0,0.03626]
[1777297318089,68.37,77938.68,57.6,-0.00028,0.0,0.03654]
[1777297323124,68.37,77935.53,57.6,-0.00028,0.0,0.0367]
[1777297329043,68.37,77927.53,57.6,-0.00028,0.0,0.03712]
[1777297328175,68.37,77907.8,57.6,-0.00029,0.0,0.03816]
[1777297330208,68.37,77919.85,57.6,-0.00028,0.0,0.03752]
[1777297332222,68.37,77931.88,57.6,-0.00028,0.0,0.03689]
[1777297334249,68.37,77953.3,57.6,-0.00027,0.0,0.0358]
[1777297339299,68.37,77945.03,57.6,-0.00027,0.0,0.03621]
[1777297344335,68.37,77937.25,57.6,-0.00028,0.0,0.03661]
[1777297347356,68.37,77920.8,57.6,-0.00028,0.0,0.03747]
[1777297352391,68.37,77916.7,57.6,-0.00028,0.0,0.03747]
[1777297357426,68.37,77907.33,57.6,-0.00029,0.0,0.03796]
[1777297362462,68.37,77903.14,57.6,-0.00029,0.0,0.03818]
[1777297367498,68.37,77897.7,57.6,-0.00029,0.0,0.03848]
[1777297372533,68.37,77886.2,57.6,-0.0003,0.0,0.0391]
[1777297377568,68.37,77883.98,57.6,-0.0003,0.0,0.03922]
[1777297382603,68.37,77884.8,57.6,-0.0003,0.0,0.03918]
[1777297384617,68.37,77872.35,57.6,-0.0003,0.0,0.03986]
[1777297389653,68.37,77858.88,57.6,-0.00031,0.0,0.04062]
[1777297391671,68.37,77841.78,57.6,-0.00032,0.0,0.0416]
[1777297392693,68.37,77818.47,57.6,-0.00033,0.0,0.04297]
[1777297396712,68.37,77806.88,57.6,-0.00034,0.0,0.04367]
[1777297401079,68.37,77796.72,57.6,-0.00034,0.0,0.04429]
[1777297406781,68.37,77794.4,57.6,-0.00034,0.0,0.04443]
[1777297407789,68.37,77779.32,57.6,-0.00035,0.0,0.04537]
[1777297412824,68.37,77775.61,57.6,-0.00035,0.0,0.04534]
[1777297417859,68.37,77777.01,57.6,-0.00035,0.0,0.04525]
[1777297422894,68.37,77780.14,57.6,-0.00035,0.0,0.04506]
[1777297427929,68.37,77780.76,57.6,-0.00035,0.0,0.04502]
[1777297432964,68.37,77780.76,57.6,-0.00035,0.0,0.04502]
[1777297437999,68.37,77787.47,57.6,-0.00034,0.0,0.0446]
[1777297441022,68.37,77800.55,57.6,-0.00034,0.0,0.0438]
[1777297443036,68.37,77815.51,57.6,-0.00033,0.0,0.0429]
[1777297447064,68.37,77830.98,57.6,-0.00032,0.0,0.04199]
[1777297452099,68.37,77827.07,57.6,-0.00032,0.0,0.04222]
[1777297457134,68.37,77827.43,57.6,-0.00032,0.0,0.0422]
[1777297462168,68.37,77834.34,57.6,-0.00032,0.0,0.04179]
[1777297467204,68.37,77842.41,57.6,-0.00032,0.0,0.04133]
[1777297472239,68.37,77843.42,57.6,-0.00031,0.0,0.04103]
[1777297477275,68.37,77852.21,57.6,-0.00031,0.0,0.04053]
[1777297480296,68.37,77863.78,57.6,-0.0003,0.0,0.03988]
[1777297482310,68.37,77850.64,57.6,-0.00031,0.0,0.04062]
[1777297487346,68.37,77850.94,57.6,-0.00031,0.0,0.0406]
[1777297492381,68.37,77864.34,57.6,-0.0003,0.0,0.03985]
[1777297497416,68.37,77864.96,57.6,-0.0003,0.0,0.03982]
[1777297501444,68.37,77855.01,57.6,-0.00031,0.0,0.04037]
[1777297506479,68.37,77866.76,57.6,-0.0003,0.0,0.03972]
[1777297511515,68.37,77865.52,57.6,-0.0003,0.0,0.03979]
[1777297516559,68.37,77852.77,57.6,-0.00031,0.0,0.0405]
[1777297521623,68.37,77851.94,57.6,-0.00031,0.0,0.04055]
[1777297526658,68.37,77843.37,57.6,-0.00031,0.0,0.04104]
[1777297530689,68.37,77825.59,57.6,-0.00032,0.0,0.04206]
[1777297532703,68.37,77807.65,57.6,-0.00033,0.0,0.04288]
[1777297537737,68.37,77808.12,57.6,-0.00033,0.0,0.04285]
[1777297542773,68.37,77810.16,57.6,-0.00033,0.0,0.04273]
[1777297547808,68.37,77808.63,57.6,-0.00033,0.0,0.04282]
[1777297552842,68.37,77806.96,57.6,-0.00033,0.0,0.04292]
[1777297558068,68.37,77806.14,57.6,-0.00033,0.0,0.04297]
[1777297560898,68.37,77790.13,57.6,-0.00034,0.0,0.04394]
[1777297565934,68.37,77797.48,57.6,-0.00033,0.0,0.04349]
[1777297570969,68.37,77787.24,57.6,-0.00034,0.0,0.04411]
[1777297572983,68.37,77775.49,57.6,-0.00035,0.0,0.04484]
[1777297578018,68.37,77762.06,57.6,-0.00035,0.0,0.04568]
[1777297582370,68.37,77747.85,57.6,-0.00036,0.0,0.04659]
[1777297588087,68.37,77740.0,57.6,-0.00037,0.0,0.0471]
[1777297593123,68.37,77745.09,57.6,-0.00036,0.0,0.0465]
[1777297596144,68.37,77755.57,57.6,-0.00035,0.0,0.04583]
[1777297601178,68.37,77760.8,57.6,-0.00035,0.0,0.0455]
[1777297606213,68.37,77770.54,57.6,-0.00035,0.0,0.04489]
[1777297608228,68.37,77787.26,57.6,-0.00034,0.0,0.04386]
[1777297613263,68.37,77787.11,57.6,-0.00034,0.0,0.04387]
[1777297618298,68.37,77779.27,57.6,-0.00034,0.0,0.04435]
[1777297623333,68.37,77777.98,57.6,-0.00034,0.0,0.04443]
[1777297628368,68.37,77778.59,57.6,-0.00034,0.0,0.04439]
[1777297633406,68.37,77725.74,57.6,-0.00037,0.0,0.04776]
[1777297634416,68.37,77693.04,57.6,-0.00039,0.0,0.04996]
[1777297635429,68.37,77649.62,57.6,-0.00042,0.0,0.05303]
[1777297636446,68.37,77631.76,57.6,-0.00043,0.0,0.05434]
[1777297637449,68.37,77647.01,57.6,-0.00042,0.0,0.05322]
[1777297638795,68.37,77677.05,57.6,-0.0004,0.0,0.05107]
[1777297639485,68.37,77689.55,57.6,-0.00039,0.0,0.0502]
[1777297640492,68.37,77675.55,57.6,-0.0004,0.0,0.05118]
[1777297641501,68.37,77661.02,57.6,-0.00041,0.0,0.0522]
[1777297645546,68.37,77671.3,57.6,-0.0004,0.0,0.05147]
[1777297646940,68.37,77684.5,57.6,-0.00039,0.0,0.05055]
[1777297649565,68.37,77674.0,57.6,-0.0004,0.0,0.05128]
[1777297651592,68.37,77658.28,57.6,-0.00041,0.0,0.05211]
[1777297652599,68.37,77635.36,57.6,-0.00042,0.0,0.05377]
[1777297653606,68.37,77624.64,57.6,-0.00043,0.0,0.05457]
[1777297658641,68.37,77633.62,57.6,-0.00042,0.0,0.0539]
[1777297662284,68.37,77628.82,57.6,-0.00043,0.0,0.05425]
[1777297667717,68.37,77648.54,57.6,-0.00041,0.0,0.05281]
[1777297672753,68.37,77665.94,57.6,-0.0004,0.0,0.05157]
[1777297674767,68.37,77679.24,57.6,-0.0004,0.0,0.05063]
[1777297680068,68.37,77672.97,57.6,-0.0004,0.0,0.05107]
[1777297682827,68.37,77686.71,57.6,-0.00039,0.0,0.05012]
[1777297685848,68.37,77674.36,57.6,-0.0004,0.0,0.05098]
[1777297688868,68.37,77693.64,57.6,-0.00039,0.0,0.04964]
[1777297690883,68.37,77712.85,57.6,-0.00038,0.0,0.04835]
[1777297692897,68.37,77696.11,57.6,-0.00039,0.0,0.04947]
[1777297694910,68.37,77679.26,57.6,-0.0004,0.0,0.05063]
[1777297699946,68.37,77677.19,57.6,-0.0004,0.0,0.05078]
[1777297700953,68.37,77687.86,57.6,-0.00039,0.0,0.05004]
[1777297704983,68.37,77702.55,57.6,-0.00038,0.0,0.04904]
[1777297710019,68.37,77706.23,57.6,-0.00038,0.0,0.04879]
[1777297715054,68.37,77696.96,57.6,-0.00038,0.0,0.04914]
[1777297719082,68.37,77708.38,57.6,-0.00038,0.0,0.04837]
[1777297721096,68.37,77727.01,57.6,-0.00037,0.0,0.04714]
[1777297726131,68.37,77717.82,57.6,-0.00037,0.0,0.04775]
[1777297729153,68.37,77706.2,57.6,-0.00038,0.0,0.04852]
[1777297733183,68.37,77692.67,57.6,-0.00039,0.0,0.04943]
[1777297734189,68.37,77674.25,57.6,-0.0004,0.0,0.0507]
[1777297739224,68.37,77677.29,57.6,-0.00039,0.0,0.05049]
[1777297744258,68.37,77673.02,57.6,-0.0004,0.0,0.05079]
[1777297746273,68.37,77661.59,57.6,-0.0004,0.0,0.05159]
[1777297748287,68.37,77651.87,57.6,-0.00041,0.0,0.05228]
[1777297753322,68.37,77651.44,57.6,-0.00041,0.0,0.05231]
[1777297756343,68.37,77664.21,57.6,-0.0004,0.0,0.0514]
[1777297757792,68.37,77663.13,57.6,-0.0004,0.0,0.05148]
[1777297762385,68.37,77678.89,57.6,-0.00039,0.0,0.05038]
[1777297764399,68.37,77694.59,57.6,-0.00038,0.0,0.0493]
[1777297769434,68.37,77693.7,57.6,-0.00038,0.0,0.04936]
[1777297769597,68.37,77693.7,57.6,-0.00038,0.0,0.04936]
[1777297775477,68.37,77683.95,57.6,-0.00039,0.0,0.04975]
[1777297780512,68.37,77687.31,57.6,-0.00039,0.0,0.04952]
[1777297785547,68.37,77681.66,57.6,-0.00039,0.0,0.04991]
[1777297787561,68.37,77671.41,57.6,-0.0004,0.0,0.05062]
[1777297791597,68.37,77660.14,57.6,-0.0004,0.0,0.05141]
[1777297791730,68.37,77660.14,57.6,-0.0004,0.0,0.05141]
[1777297797639,68.37,77651.32,57.6,-0.00041,0.0,0.05203]
[1777297802676,68.37,77652.23,57.6,-0.00041,0.0,0.05197]
[1777297803682,68.37,77641.66,57.6,-0.00041,0.0,0.05272]
[1777297808718,68.37,77635.46,57.6,-0.00042,0.0,0.05317]
[1777297813752,68.37,77635.71,57.6,-0.00042,0.0,0.05316]
[1777297816776,68.37,77651.91,57.6,-0.00041,0.0,0.05199]
[1777297821811,68.37,77646.17,57.6,-0.00041,0.0,0.0524]
[1777297823825,68.37,77635.66,57.6,-0.00042,0.0,0.05316]
[1777297828865,68.37,77636.37,57.6,-0.00042,0.0,0.05311]
[1777297833899,68.37,77640.74,57.6,-0.00041,0.0,0.0525]
[1777297838934,68.37,77635.49,57.6,-0.00042,0.0,0.05288]
[1777297844677,68.37,77638.46,57.6,-0.00041,0.0,0.05266]
[1777297850011,68.37,77636.86,57.6,-0.00041,0.0,0.05278]
[1777297855046,68.37,77635.84,57.6,-0.00042,0.0,0.05285]
[1777297860081,68.37,77639.11,57.6,-0.00041,0.0,0.05262]
[1777297865116,68.37,77636.82,57.6,-0.00041,0.0,0.05278]
[1777297867130,68.37,77621.5,57.6,-0.00042,0.0,0.0539]
[1777297868137,68.37,77607.62,57.6,-0.00043,0.0,0.05493]
[1777297871158,68.37,77622.96,57.6,-0.00042,0.0,0.05379]
[1777297874179,68.37,77611.69,57.6,-0.00043,0.0,0.05463]
[1777297879214,68.37,77607.13,57.6,-0.00043,0.0,0.05497]
[1777297884249,68.37,77598.71,57.6,-0.00044,0.0,0.05561]
[1777297889288,68.37,77613.81,57.6,-0.00043,0.0,0.05447]
[1777297891314,68.37,77632.47,57.6,-0.00041,0.0,0.0528]
[1777297893329,68.37,77619.86,57.6,-0.00042,0.0,0.05373]
[1777297894341,68.37,77609.32,57.6,-0.00043,0.0,0.05451]
[1777297896355,68.37,77620.58,57.6,-0.00042,0.0,0.05367]
[1777297898369,68.37,77607.39,57.6,-0.00043,0.0,0.05465]
[1777297903406,68.37,77595.43,57.6,-0.00044,0.0,0.05555]
[1777297908442,68.37,77592.12,57.6,-0.00044,0.0,0.0558]
[1777297913491,68.37,77586.11,57.6,-0.00044,0.0,0.05626]
[1777297914498,68.37,77596.03,57.6,-0.00044,0.0,0.0555]
[1777297919533,68.37,77596.54,57.6,-0.00044,0.0,0.05547]
[1777297922554,68.37,77585.47,57.6,-0.00044,0.0,0.05631]
[1777297926582,68.37,77597.63,57.6,-0.00044,0.0,0.05538]
[1777297928596,68.37,77609.6,57.6,-0.00043,0.0,0.05448]
[1777297930609,68.37,77619.73,57.6,-0.00042,0.0,0.05373]
[1777297935645,68.37,77606.0,57.6,-0.00043,0.0,0.05475]
[1777297940680,68.37,77612.12,57.6,-0.00043,0.0,0.0543]
[1777297941687,68.37,77625.16,57.6,-0.00042,0.0,0.05334]
[1777297946721,68.37,77625.99,57.6,-0.00042,0.0,0.05328]
[1777297951757,68.37,77633.94,57.6,-0.00041,0.0,0.05241]
[1777297956792,68.37,77626.7,57.6,-0.00042,0.0,0.05293]
[1777297961828,68.37,77614.04,57.6,-0.00042,0.0,0.05386]
[1777297964849,68.37,77625.1,57.6,-0.00042,0.0,0.05305]
[1777297966511,68.37,77625.1,57.6,-0.00042,0.0,0.05305]
[1777297966616,68.37,77637.13,57.6,-0.00041,0.0,0.05218]
[1777297966864,68.37,77652.28,57.6,-0.0004,0.0,0.0511]
[1777297971916,68.37,77654.59,57.6,-0.0004,0.0,0.05094]
[1777297974938,68.37,77669.52,57.6,-0.00039,0.0,0.0499]
[1777297975945,68.37,77679.93,57.6,-0.00038,0.0,0.04919]
[1777297980980,68.37,77678.27,57.6,-0.00039,0.0,0.0493]
[1777297985008,68.37,77668.1,57.6,-0.00039,0.0,0.05]
[1777297988033,68.37,77695.18,57.6,-0.00038,0.0,0.04817]
[1777297991122,68.37,77708.92,57.6,-0.00037,0.0,0.04726]
[1777297996089,68.37,77695.86,57.6,-0.00038,0.0,0.04812]
[1777298001124,68.37,77694.19,57.6,-0.00038,0.0,0.04823]
[1777298006162,68.37,77702.4,57.6,-0.00037,0.0,0.04769]
[1777298011197,68.37,77697.58,57.6,-0.00037,0.0,0.04774]
[1777298012886,68.37,77698.2,57.6,-0.00037,0.0,0.0477]
[1777298018246,68.37,77705.97,57.6,-0.00037,0.0,0.04719]
[1777298023280,68.37,77702.13,57.6,-0.00037,0.0,0.04744]
[1777298026303,68.37,77690.13,57.6,-0.00038,0.0,0.04823]
[1777298031337,68.37,77690.28,57.6,-0.00038,0.0,0.04822]
[1777298032344,68.37,77680.59,57.6,-0.00038,0.0,0.04887]
[1777298037380,68.37,77677.01,57.6,-0.00038,0.0,0.04911]
[1777298042415,68.37,77668.81,57.6,-0.00039,0.0,0.04967]
[1777298043709,68.37,77668.81,57.6,-0.00039,0.0,0.04967]
[1777298044429,68.37,77654.45,57.6,-0.0004,0.0,0.05067]
[1777298049464,68.37,77647.28,57.6,-0.0004,0.0,0.05117]
[1777298054500,68.37,77659.68,57.6,-0.00039,0.0,0.0503]
[1777298059535,68.37,77668.03,57.6,-0.00039,0.0,0.04973]
[1777298063563,68.37,77682.9,57.6,-0.00038,0.0,0.04872]
[1777298068597,68.37,77690.45,57.6,-0.00038,0.0,0.04821]
[1777298072625,68.37,77698.19,57.6,-0.00037,0.0,0.04743]
[1777298074640,68.37,77707.95,57.6,-0.00036,0.0,0.04679]
[1777298079675,68.37,77708.25,57.6,-0.00036,0.0,0.04677]
[1777298084709,68.37,77710.83,57.6,-0.00036,0.0,0.0466]
[1777298089562,68.37,77708.98,57.6,-0.00036,0.0,0.04672]
[1777298094782,68.37,77707.34,57.6,-0.00036,0.0,0.04683]
[1777298095789,68.37,77723.0,57.6,-0.00036,0.0,0.04582]
[1777298100829,68.37,77738.9,57.6,-0.00035,0.0,0.04482]
[1777298105864,68.37,77738.68,57.6,-0.00035,0.0,0.04483]
[1777298106871,68.37,77728.14,57.6,-0.00035,0.0,0.0455]
[1777298111907,68.37,77736.11,57.6,-0.00035,0.0,0.045]
[1777298116942,68.37,77738.87,57.6,-0.00035,0.0,0.04482]
[1777298120970,68.37,77754.25,57.6,-0.00034,0.0,0.04387]
[1777298126005,68.37,77758.72,57.6,-0.00034,0.0,0.0436]
[1777298128019,68.37,77740.81,57.6,-0.00035,0.0,0.0447]
[1777298131040,68.37,77726.68,57.6,-0.00035,0.0,0.04533]
[1777298136083,68.37,77736.81,57.6,-0.00035,0.0,0.0447]
[1777298140112,68.37,77725.0,57.6,-0.00035,0.0,0.04544]
[1777298145147,68.37,77717.99,57.6,-0.00036,0.0,0.04588]
[1777298150182,68.37,77721.62,57.6,-0.00035,0.0,0.04565]
[1777298155217,68.37,77722.27,57.6,-0.00035,0.0,0.04561]
[1777298159245,68.37,77732.38,57.6,-0.00035,0.0,0.04497]
[1777298164280,68.37,77734.58,57.6,-0.00035,0.0,0.04483]
[1777298169315,68.37,77735.34,57.6,-0.00035,0.0,0.04479]
[1777298171329,68.37,77745.59,57.6,-0.00034,0.0,0.04415]
[1777298175357,68.37,77735.59,57.6,-0.00035,0.0,0.04477]
[1777298180392,68.37,77729.4,57.6,-0.00035,0.0,0.04516]
[1777298185427,68.37,77735.15,57.6,-0.00035,0.0,0.0448]
[1777298190461,68.37,77737.65,57.6,-0.00035,0.0,0.04464]
[1777298195498,68.37,77738.14,57.6,-0.00034,0.0,0.04436]
[1777298200533,68.37,77741.16,57.6,-0.00034,0.0,0.04417]
[1777298205568,68.37,77735.84,57.6,-0.00035,0.0,0.0445]
[1777298208589,68.37,77746.64,57.6,-0.00034,0.0,0.04384]
[1777298213624,68.37,77747.24,57.6,-0.00034,0.0,0.0438]
[1777298218659,68.37,77751.7,57.6,-0.00034,0.0,0.04353]
[1777298223694,68.37,77751.24,57.6,-0.00034,0.0,0.04355]
[1777298228729,68.37,77748.38,57.6,-0.00034,0.0,0.04373]
[1777298233764,68.37,77755.4,57.6,-0.00034,0.0,0.0433]
[1777298236784,68.37,77765.69,57.6,-0.00033,0.0,0.04268]
[1777298241820,68.37,77766.2,57.6,-0.00033,0.0,0.04265]
[1777298246854,68.37,77758.86,57.6,-0.00033,0.0,0.04309]
[1777298251890,68.37,77742.55,57.6,-0.00034,0.0,0.04383]
[1777298256924,68.37,77743.28,57.6,-0.00034,0.0,0.04379]
[1777298261960,68.37,77752.14,57.6,-0.00034,0.0,0.04325]
[1777298266996,68.37,77751.74,57.6,-0.00034,0.0,0.04327]
[1777298272031,68.37,77754.7,57.6,-0.00033,0.0,0.0431]
[1777298277069,68.37,77759.22,57.6,-0.00033,0.0,0.04282]
[1777298282105,68.37,77759.89,57.6,-0.00033,0.0,0.04278]
[1777298287140,68.37,77761.64,57.6,-0.00033,0.0,0.04268]
[1777298292175,68.37,77768.09,57.6,-0.00033,0.0,0.0423]
[1777298297210,68.37,77777.09,57.6,-0.00032,0.0,0.04177]
[1777298300722,68.37,77774.05,57.6,-0.00032,0.0,0.04194]
[1777298302043,68.37,77772.89,57.6,-0.00032,0.0,0.04201]
[1777298305268,68.37,77762.46,57.6,-0.00033,0.0,0.04263]
[1777298310304,68.37,77767.27,57.6,-0.00033,0.0,0.04234]
[1777298315339,68.37,77769.72,57.6,-0.00032,0.0,0.04196]
[1777298320374,68.37,77771.25,57.6,-0.00032,0.0,0.04187]
[1777298325409,68.37,77776.86,57.6,-0.00032,0.0,0.04154]
[1777298330443,68.37,77777.89,57.6,-0.00032,0.0,0.04148]
[1777298335479,68.37,77772.1,57.6,-0.00032,0.0,0.04182]
[1777298340513,68.37,77774.43,57.6,-0.00032,0.0,0.04168]
[1777298345759,68.37,77777.63,57.6,-0.00032,0.0,0.04149]
[1777298347564,68.37,77791.72,57.6,-0.00031,0.0,0.04068]
[1777298352598,68.37,77786.5,57.6,-0.00032,0.0,0.04098]
[1777298357634,68.37,77777.81,57.6,-0.00032,0.0,0.04148]
[1777298362669,68.37,77775.46,57.6,-0.00032,0.0,0.04162]
[1777298367704,68.37,77776.42,57.6,-0.00032,0.0,0.04156]
[1777298372739,68.37,77770.29,57.6,-0.00032,0.0,0.04168]
[1777298377774,68.37,77757.27,57.6,-0.00033,0.0,0.04245]
[1777298382809,68.37,77753.29,57.6,-0.00033,0.0,0.04269]
[1777298385830,68.37,77765.5,57.6,-0.00032,0.0,0.04196]
[1777298390865,68.37,77758.96,57.6,-0.00033,0.0,0.04235]
[1777298395900,68.37,77757.09,57.6,-0.00033,0.0,0.04246]
[1777298400934,68.37,77748.65,57.6,-0.00033,0.0,0.04296]
[1777298405970,68.37,77746.47,57.6,-0.00033,0.0,0.04309]
[1777298411005,68.37,77742.18,57.6,-0.00034,0.0,0.04335]
[1777298416042,68.37,77751.76,57.6,-0.00033,0.0,0.04278]
[1777298421077,68.37,77758.94,57.6,-0.00033,0.0,0.04235]
[1777298426112,68.37,77778.87,57.6,-0.00032,0.0,0.04118]
[1777298429134,68.37,77795.39,57.6,-0.00031,0.0,0.04024]
[1777298432158,68.37,77816.53,57.6,-0.0003,0.0,0.03883]
[1777298437193,68.37,77824.52,57.6,-0.00029,0.0,0.03839]
[1777298442230,68.37,77823.75,57.6,-0.0003,0.0,0.03843]
[1777298447266,68.37,77825.38,57.6,-0.00029,0.0,0.03835]
[1777298452301,68.37,77822.02,57.6,-0.0003,0.0,0.03853]
[1777298457352,68.37,77813.99,57.6,-0.0003,0.0,0.03897]
[1777298462393,68.37,77820.77,57.6,-0.0003,0.0,0.0386]
[1777298467427,68.37,77825.69,57.6,-0.00029,0.0,0.03833]
[1777298472462,68.37,77822.09,57.6,-0.0003,0.0,0.03852]
[1777298477498,68.37,77820.02,57.6,-0.0003,0.0,0.03864]
[1777298482532,68.37,77816.85,57.6,-0.0003,0.0,0.03881]
[1777298487568,68.37,77820.6,57.6,-0.0003,0.0,0.03861]
[1777298492602,68.37,77810.2,57.6,-0.0003,0.0,0.03895]
[1777298497639,68.37,77809.18,57.6,-0.0003,0.0,0.039]
[1777298502674,68.37,77804.08,57.6,-0.0003,0.0,0.03928]
[1777298507709,68.37,77803.53,57.6,-0.0003,0.0,0.03931]
[1777298512744,68.37,77802.99,57.6,-0.0003,0.0,0.03934]
[1777298517779,68.37,77810.56,57.6,-0.0003,0.0,0.03893]
[1777298521808,68.37,77792.82,57.6,-0.00031,0.0,0.03991]
[1777298522816,68.37,77781.89,57.6,-0.00031,0.0,0.04053]
[1777298525840,68.37,77769.07,57.6,-0.00032,0.0,0.04127]
[1777298527853,68.37,77754.63,57.6,-0.00033,0.0,0.04211]
[1777298532889,68.37,77759.82,57.6,-0.00032,0.0,0.04181]
[1777298535911,68.37,77777.1,57.6,-0.00032,0.0,0.04081]
[1777298536919,68.37,77790.57,57.6,-0.00031,0.0,0.04004]
[1777298540946,68.37,77779.79,57.6,-0.00031,0.0,0.04065]
[1777298542960,68.37,77768.99,57.6,-0.00032,0.0,0.04127]
[1777298547995,68.37,77776.53,57.6,-0.00032,0.0,0.04084]
[1777298552023,68.37,77785.32,57.6,-0.00031,0.0,0.0401]
[1777298553030,68.37,77797.82,57.6,-0.0003,0.0,0.0394]
[1777298558065,68.37,77798.19,57.6,-0.0003,0.0,0.03938]
[1777298563100,68.37,77790.06,57.6,-0.00031,0.0,0.03983]
[1777298568135,68.37,77781.49,57.6,-0.00031,0.0,0.04032]
[1777298571156,68.37,77765.06,57.6,-0.00032,0.0,0.04126]
[1777298574177,68.37,77755.2,57.6,-0.00032,0.0,0.04184]
[1777298579211,68.37,77758.1,57.6,-0.00032,0.0,0.04167]
[1777298584247,68.37,77752.02,57.6,-0.00033,0.0,0.04202]
[1777298589282,68.37,77757.46,57.6,-0.00032,0.0,0.0417]
[1777298594317,68.37,77757.76,57.6,-0.00032,0.0,0.04169]
[1777298599352,68.37,77750.27,57.6,-0.00033,0.0,0.04213]
[1777298603380,68.37,77736.09,57.6,-0.00033,0.0,0.04297]
[1777298608415,68.37,77727.72,57.6,-0.00034,0.0,0.04348]
[1777298613449,68.37,77728.06,57.6,-0.00034,0.0,0.04321]
[1777298618488,68.37,77742.33,57.6,-0.00033,0.0,0.04235]
[1777298623523,68.37,77743.69,57.6,-0.00033,0.0,0.04227]
[1777298628558,68.37,77748.77,57.6,-0.00033,0.0,0.04197]
[1777298633597,68.37,77748.74,57.6,-0.00033,0.0,0.04197]
[1777298636641,68.37,77758.89,57.6,-0.00032,0.0,0.04138]
[1777298641680,68.37,77754.66,57.6,-0.00032,0.0,0.04163]
[1777298646717,68.37,77752.49,57.6,-0.00032,0.0,0.04175]
[1777298651753,68.37,77742.75,57.6,-0.00033,0.0,0.04233]
[1777298656788,68.37,77743.83,57.6,-0.00033,0.0,0.04226]
[1777298661823,68.37,77745.78,57.6,-0.00033,0.0,0.04215]
[1777298666858,68.37,77743.99,57.6,-0.00033,0.0,0.04225]
[1777298671893,68.37,77738.18,57.6,-0.00033,0.0,0.04235]
[1777298676928,68.37,77744.44,57.6,-0.00033,0.0,0.04198]
[1777298680956,68.37,77729.35,57.6,-0.00033,0.0,0.04288]
[1777298685991,68.37,77720.62,57.6,-0.00034,0.0,0.04341]
[1777298691026,68.37,77716.36,57.6,-0.00034,0.0,0.04367]
[1777298696062,68.37,77718.29,57.6,-0.00034,0.0,0.04355]
[1777298701277,68.37,77717.98,57.6,-0.00034,0.0,0.04357]
[1777298707139,68.37,77713.52,57.6,-0.00034,0.0,0.04384]
[1777298712174,68.37,77704.66,57.6,-0.00035,0.0,0.04439]
[1777298714188,68.37,77694.51,57.6,-0.00035,0.0,0.04503]
[1777298719223,68.37,77700.73,57.6,-0.00035,0.0,0.04464]
[1777298724259,68.37,77695.25,57.6,-0.00035,0.0,0.04498]
[1777298729294,68.37,77696.17,57.6,-0.00035,0.0,0.04492]
[1777298734328,68.37,77699.82,57.6,-0.00035,0.0,0.04444]
[1777298739364,68.37,77690.05,57.6,-0.00035,0.0,0.04505]
[1777298744399,68.37,77685.38,57.6,-0.00035,0.0,0.04534]
[1777298746413,68.37,77697.86,57.6,-0.00035,0.0,0.04456]
[1777298748427,68.37,77726.67,57.6,-0.00033,0.0,0.04279]
[1777298753462,68.37,77718.74,57.6,-0.00034,0.0,0.04327]
[1777298758496,68.37,77715.34,57.6,-0.00034,0.0,0.04348]
[1777298762525,68.37,77741.17,57.6,-0.00033,0.0,0.04193]
[1777298763535,68.37,77752.42,57.6,-0.00032,0.0,0.04127]
[1777298764546,68.37,77763.1,57.6,-0.00031,0.0,0.04066]
[1777298767580,68.37,77752.45,57.6,-0.00032,0.0,0.04127]
[1777298772615,68.37,77751.28,57.6,-0.00032,0.0,0.04134]
[1777298775636,68.37,77764.18,57.6,-0.00031,0.0,0.04059]
[1777298777157,68.37,77772.65,57.6,-0.00031,0.0,0.04011]
[1777298777669,68.37,77821.76,57.6,-0.00029,0.0,0.03742]
[1777298778675,68.37,77834.15,57.6,-0.00028,0.0,0.03677]
[1777298781695,68.37,77845.43,57.6,-0.00028,0.0,0.03618]
[1777298785724,68.37,77832.75,57.6,-0.00028,0.0,0.03684]
[1777298790762,68.37,77872.44,57.6,-0.00027,0.0,0.03482]
[1777298791768,68.37,77882.59,57.6,-0.00026,0.0,0.03411]
[1777298792775,68.37,77898.71,57.6,-0.00025,0.0,0.03333]
[1777298794436,68.37,77898.71,57.6,-0.00025,0.0,0.03333]
[1777298799827,68.37,77911.11,57.6,-0.00025,0.0,0.03275]
[1777298804859,68.37,77898.47,57.6,-0.00025,0.0,0.03334]
[1777298808887,68.37,77887.56,57.6,-0.00026,0.0,0.03387]
[1777298811909,68.37,77898.38,57.6,-0.00025,0.0,0.03335]
[1777298814931,68.37,77881.87,57.6,-0.00026,0.0,0.03415]
[1777298816945,68.37,77865.03,57.6,-0.00027,0.0,0.03498]
[1777298819965,68.37,77854.93,57.6,-0.00027,0.0,0.03548]
[1777298825005,68.37,77851.72,57.6,-0.00027,0.0,0.03565]
[1777298826010,68.37,77841.38,57.6,-0.00028,0.0,0.03618]
[1777298831051,68.37,77834.42,57.6,-0.00028,0.0,0.03654]
[1777298836086,68.37,77837.64,57.6,-0.00028,0.0,0.03637]
[1777298841121,68.37,77836.7,57.6,-0.00028,0.0,0.03642]
[1777298846157,68.37,77837.65,57.6,-0.00028,0.0,0.03637]
[1777298851192,68.37,77839.97,57.6,-0.00028,0.0,0.03603]
[1777298854213,68.37,77826.38,57.6,-0.00028,0.0,0.03674]
[1777298859248,68.37,77824.0,57.6,-0.00028,0.0,0.03686]
[1777298864283,68.37,77826.73,57.6,-0.00028,0.0,0.03672]
[1777298866297,68.37,77814.2,57.6,-0.00029,0.0,0.03738]
[1777298868311,68.37,77801.79,57.6,-0.00029,0.0,0.03804]
[1777298871333,68.37,77817.92,57.6,-0.00029,0.0,0.03718]
[1777298876368,68.37,77823.7,57.6,-0.00028,0.0,0.03688]
[1777298881404,68.37,77825.56,57.6,-0.00028,0.0,0.03678]
[1777298886439,68.37,77839.99,57.6,-0.00028,0.0,0.03603]
[1777298891474,68.37,77844.12,57.6,-0.00027,0.0,0.03582]
[1777298896509,68.37,77850.53,57.6,-0.00027,0.0,0.03549]
[1777298901545,68.37,77845.57,57.6,-0.00027,0.0,0.03575]
[1777298903559,68.37,77835.06,57.6,-0.00028,0.0,0.03628]
[1777298906580,68.37,77818.6,57.6,-0.00029,0.0,0.03714]
[1777298911615,68.37,77813.66,57.6,-0.00029,0.0,0.03718]
[1777298915643,68.37,77826.33,57.6,-0.00028,0.0,0.03652]
[1777298918664,68.37,77836.54,57.6,-0.00028,0.0,0.03599]
[1777298923699,68.37,77839.24,57.6,-0.00028,0.0,0.03585]
[1777298928734,68.37,77837.11,57.6,-0.00028,0.0,0.03596]
[1777298933769,68.37,77837.82,57.6,-0.00028,0.0,0.03593]
[1777298938804,68.37,77835.46,57.6,-0.00028,0.0,0.03605]
[1777298943839,68.37,77832.64,57.6,-0.00028,0.0,0.03619]
[1777298948874,68.37,77837.82,57.6,-0.00028,0.0,0.03593]
[1777298953908,68.37,77837.59,57.6,-0.00028,0.0,0.03594]
[1777298958948,68.37,77836.58,57.6,-0.00028,0.0,0.03599]
[1777298963982,68.37,77838.61,57.6,-0.00028,0.0,0.03589]
[1777298969018,68.37,77839.27,57.6,-0.00028,0.0,0.03585]
[1777298974053,68.37,77845.12,57.6,-0.00027,0.0,0.03534]
[1777298979089,68.37,77843.06,57.6,-0.00027,0.0,0.03545]
[1777298984123,68.37,77839.21,57.6,-0.00027,0.0,0.03564]
[1777298989159,68.37,77836.96,57.6,-0.00027,0.0,0.03576]
[1777298994197,68.37,77836.43,57.6,-0.00027,0.0,0.03578]
[1777298995204,68.37,77826.0,57.6,-0.00028,0.0,0.03632]
[1777299000239,68.37,77820.58,57.6,-0.00028,0.0,0.0366]
[1777299003260,68.37,77810.29,57.6,-0.00029,0.0,0.03714]
[1777299006281,68.37,77796.5,57.6,-0.00029,0.0,0.03788]
[1777299009302,68.37,77785.11,57.6,-0.0003,0.0,0.03849]
[1777299013338,68.37,77774.96,57.6,-0.0003,0.0,0.03905]
[1777299018398,68.37,77779.4,57.6,-0.0003,0.0,0.03881]
[1777299020842,68.37,77782.8,57.6,-0.0003,0.0,0.03862]
[1777299026454,68.37,77779.43,57.6,-0.0003,0.0,0.0388]
[1777299031491,68.37,77780.8,57.6,-0.0003,0.0,0.0385]
[1777299036526,68.37,77775.91,57.6,-0.0003,0.0,0.03877]
[1777299041561,68.37,77776.26,57.6,-0.0003,0.0,0.03875]
[1777299046595,68.37,77774.75,57.6,-0.0003,0.0,0.03883]
[1777299051632,68.37,77775.37,57.6,-0.0003,0.0,0.0388]
[1777299056667,68.37,77775.93,57.6,-0.0003,0.0,0.03877]
[1777299061702,68.37,77768.88,57.6,-0.0003,0.0,0.03916]
[1777299066747,68.37,77768.04,57.6,-0.0003,0.0,0.0392]
[1777299068761,68.37,77789.05,57.6,-0.00029,0.0,0.03805]
[1777299069768,68.37,77801.19,57.6,-0.00029,0.0,0.0374]
[1777299074804,68.37,77807.0,57.6,-0.00029,0.0,0.03709]
[1777299079839,68.37,77810.33,57.6,-0.00028,0.0,0.03692]
[1777299084877,68.37,77812.87,57.6,-0.00028,0.0,0.03678]
[1777299089912,68.37,77806.47,57.6,-0.00029,0.0,0.03712]
[1777299094947,68.37,77792.07,57.6,-0.00029,0.0,0.03766]
[1777299099983,68.37,77799.54,57.6,-0.00029,0.0,0.03727]
[1777299105019,68.37,77795.38,57.6,-0.00029,0.0,0.03749]
[1777299110054,68.37,77805.3,57.6,-0.00028,0.0,0.03696]
[1777299112068,68.37,77815.48,57.6,-0.00028,0.0,0.03643]
[1777299116096,68.37,77829.92,57.6,-0.00027,0.0,0.03569]
[1777299121134,68.37,77837.36,57.6,-0.00027,0.0,0.03531]
[1777299123148,68.37,77853.2,57.6,-0.00026,0.0,0.03452]
[1777299128183,68.37,77860.3,57.6,-0.00026,0.0,0.03417]
[1777299133219,68.37,77867.05,57.6,-0.00026,0.0,0.03384]
[1777299138254,68.37,77863.2,57.6,-0.00026,0.0,0.03403]
[1777299143289,68.37,77867.63,57.6,-0.00026,0.0,0.03381]
[1777299148324,68.37,77868.97,57.6,-0.00026,0.0,0.03375]
[1777299153359,68.37,77862.29,57.6,-0.00026,0.0,0.03387]
[1777299158394,68.37,77857.58,57.6,-0.00026,0.0,0.03409]
[1777299163429,68.37,77858.26,57.6,-0.00026,0.0,0.03406]
[1777299168464,68.37,77865.66,57.6,-0.00026,0.0,0.0337]
[1777299173501,68.37,77861.54,57.6,-0.00026,0.0,0.0339]
[1777299178536,68.37,77864.07,57.6,-0.00026,0.0,0.03378]
[1777299183570,68.37,77863.56,57.6,-0.00026,0.0,0.0338]
[1777299188606,68.37,77859.96,57.6,-0.00026,0.0,0.03398]
[1777299193641,68.37,77862.32,57.6,-0.00026,0.0,0.03386]
[1777299198677,68.37,77871.81,57.6,-0.00026,0.0,0.03341]
[1777299203712,68.37,77864.52,57.6,-0.00026,0.0,0.03376]
[1777299208746,68.37,77864.87,57.6,-0.00026,0.0,0.03374]
[1777299213781,68.37,77864.97,57.6,-0.00026,0.0,0.03353]
[1777299218817,68.37,77866.82,57.6,-0.00026,0.0,0.03344]
[1777299223851,68.37,77868.88,57.6,-0.00026,0.0,0.03334]
[1777299228887,68.37,77883.93,57.6,-0.00025,0.0,0.03263]
[1777299229894,68.37,77897.96,57.6,-0.00024,0.0,0.03198]
[1777299234929,68.37,77898.63,57.6,-0.00024,0.0,0.03195]
[1777299239964,68.37,77896.67,57.6,-0.00024,0.0,0.03204]
[1777299244999,68.37,77896.33,57.6,-0.00024,0.0,0.03205]
[1777299250035,68.37,77899.23,57.6,-0.00024,0.0,0.03192]
[1777299255070,68.37,77901.27,57.6,-0.00024,0.0,0.03182]
[1777299260105,68.37,77903.97,57.6,-0.00024,0.0,0.0317]
[1777299265140,68.37,77899.52,57.6,-0.00024,0.0,0.03191]
[1777299269170,68.37,77882.1,57.6,-0.00025,0.0,0.03272]
[1777299274205,68.37,77865.39,57.6,-0.00025,0.0,0.03331]
[1777299279241,68.37,77866.56,57.6,-0.00025,0.0,0.03325]
[1777299279748,68.37,77866.56,57.6,-0.00025,0.0,0.03325]
[1777299280252,68.37,77840.5,57.6,-0.00026,0.0,0.03452]
[1777299284277,68.37,77850.22,57.6,-0.00026,0.0,0.03404]
[1777299289312,68.37,77851.08,57.6,-0.00026,0.0,0.034]
[1777299295002,68.37,77848.2,57.6,-0.00026,0.0,0.03414]
[1777299301060,68.37,77854.05,57.6,-0.00026,0.0,0.03385]
[1777299304417,68.37,77874.61,57.6,-0.00025,0.0,0.03287]
[1777299306435,68.37,77889.7,57.6,-0.00025,0.0,0.03216]
[1777299307439,68.37,77908.07,57.6,-0.00024,0.0,0.03132]
[1777299312473,68.37,77910.65,57.6,-0.00024,0.0,0.0312]
[1777299317509,68.37,77908.67,57.6,-0.00024,0.0,0.03129]
[1777299321372,68.37,77911.37,57.6,-0.00024,0.0,0.03117]
[1777299326572,68.37,77915.47,57.6,-0.00024,0.0,0.03099]
[1777299331607,68.37,77912.55,57.6,-0.00024,0.0,0.03093]
[1777299336642,68.37,77910.49,57.6,-0.00024,0.0,0.03102]
[1777299341677,68.37,77911.5,57.6,-0.00024,0.0,0.03097]
[1777299346712,68.37,77907.76,57.6,-0.00024,0.0,0.03114]
[1777299351747,68.37,77905.38,57.6,-0.00024,0.0,0.03125]
[1777299356787,68.37,77897.92,57.6,-0.00024,0.0,0.03159]
[1777299358802,68.37,77887.92,57.6,-0.00024,0.0,0.03205]
[1777299363837,68.37,77887.19,57.6,-0.00024,0.0,0.03208]
[1777299367159,68.37,77886.44,57.6,-0.00025,0.0,0.03212]
[1777299372900,68.37,77878.1,57.6,-0.00025,0.0,0.0325]
[1777299375921,68.37,77894.05,57.6,-0.00024,0.0,0.03177]
[1777299380956,68.37,77897.39,57.6,-0.00024,0.0,0.03161]
[1777299384984,68.37,77886.22,57.6,-0.00025,0.0,0.03213]
[1777299390024,68.37,77881.02,57.6,-0.00025,0.0,0.03237]
[1777299395059,68.37,77876.04,57.6,-0.00025,0.0,0.0324]
[1777299400094,68.37,77882.29,57.6,-0.00025,0.0,0.03211]
[1777299403115,68.37,77871.45,57.6,-0.00025,0.0,0.03262]
[1777299405128,68.37,77861.73,57.6,-0.00025,0.0,0.03308]
[1777299410164,68.37,77866.39,57.6,-0.00025,0.0,0.03286]
[1777299415199,68.37,77873.21,57.6,-0.00025,0.0,0.03254]
[1777299419226,68.37,77885.06,57.6,-0.00024,0.0,0.03198]
[1777299424262,68.37,77887.28,57.6,-0.00024,0.0,0.03188]
[1777299429297,68.37,77883.41,57.6,-0.00024,0.0,0.03206]
[1777299434332,68.37,77882.98,57.6,-0.00025,0.0,0.03208]
[1777299439367,68.37,77884.33,57.6,-0.00024,0.0,0.03202]
[1777299444403,68.37,77883.51,57.6,-0.00024,0.0,0.03206]
[1777299447423,68.37,77873.3,57.6,-0.00025,0.0,0.03253]
[1777299452459,68.37,77866.09,57.6,-0.00025,0.0,0.03267]
[1777299457494,68.37,77874.54,57.6,-0.00025,0.0,0.03227]
[1777299462529,68.37,77868.47,57.6,-0.00025,0.0,0.03256]
[1777299467566,68.37,77864.36,57.6,-0.00025,0.0,0.03275]
[1777299470588,68.37,77875.1,57.6,-0.00025,0.0,0.03225]
[1777299475622,68.37,77870.07,57.6,-0.00025,0.0,0.03248]
[1777299480658,68.37,77868.39,57.6,-0.00025,0.0,0.03256]
[1777299485693,68.37,77864.62,57.6,-0.00025,0.0,0.03274]
[1777299490728,68.37,77859.81,57.6,-0.00025,0.0,0.03297]
[1777299493750,68.37,77837.55,57.6,-0.00026,0.0,0.03404]
[1777299498785,68.37,77838.38,57.6,-0.00026,0.0,0.034]
[1777299503820,68.37,77842.21,57.6,-0.00026,0.0,0.03381]
[1777299508855,68.37,77841.77,57.6,-0.00026,0.0,0.03383]
[1777299513890,68.37,77841.47,57.6,-0.00026,0.0,0.03364]
[1777299518926,68.37,77841.69,57.6,-0.00026,0.0,0.03363]
[1777299521047,68.37,77846.06,57.6,-0.00026,0.0,0.03342]
[1777299529220,68.37,77850.64,57.6,-0.00025,0.0,0.0332]
[1777299533025,68.37,77863.06,57.6,-0.00025,0.0,0.03261]
[1777299538066,68.37,77877.93,57.6,-0.00024,0.0,0.03192]
[1777299543101,68.37,77891.97,57.6,-0.00024,0.0,0.03128]
[1777299548136,68.37,77890.36,57.6,-0.00024,0.0,0.03135]
[1777299553171,68.37,77889.94,57.6,-0.00024,0.0,0.03137]
[1777299558205,68.37,77894.72,57.6,-0.00024,0.0,0.03115]
[1777299563241,68.37,77895.3,57.6,-0.00024,0.0,0.03113]
[1777299566842,68.37,77900.93,57.6,-0.00024,0.0,0.03088]
[1777299572305,68.37,77896.26,57.6,-0.00024,0.0,0.03089]
[1777299577355,68.37,77896.16,57.6,-0.00024,0.0,0.0309]
[1777299581383,68.37,77908.8,57.6,-0.00023,0.0,0.03034]
[1777299586418,68.37,77900.68,57.6,-0.00023,0.0,0.0307]
[1777299591453,68.37,77894.44,57.6,-0.00024,0.0,0.03097]
[1777299596487,68.37,77893.68,57.6,-0.00024,0.0,0.03101]
[1777299601522,68.37,77896.92,57.6,-0.00024,0.0,0.03086]
[1777299606558,68.37,77891.9,57.6,-0.00024,0.0,0.03109]
[1777299608572,68.37,77880.66,57.6,-0.00024,0.0,0.0316]
[1777299613606,68.37,77874.91,57.6,-0.00024,0.0,0.03186]
[1777299618643,68.37,77877.39,57.6,-0.00024,0.0,0.03175]
[1777299623678,68.37,77875.86,57.6,-0.00024,0.0,0.03182]
[1777299628713,68.37,77873.53,57.6,-0.00024,0.0,0.03193]
[1777299633749,68.37,77872.96,57.6,-0.00024,0.0,0.03176]
[1777299638784,68.37,77870.99,57.6,-0.00024,0.0,0.03185]
[1777299643819,68.37,77872.97,57.6,-0.00024,0.0,0.03176]
[1777299648854,68.37,77874.57,57.6,-0.00024,0.0,0.03168]
[1777299653890,68.37,77874.33,57.6,-0.00024,0.0,0.03169]
[1777299658924,68.37,77873.82,57.6,-0.00024,0.0,0.03172]
[1777299663959,68.37,77893.89,57.6,-0.00024,0.0,0.03081]
[1777299668994,68.37,77895.58,57.6,-0.00023,0.0,0.03073]
[1777299674029,68.37,77896.82,57.6,-0.00023,0.0,0.03068]
[1777299679064,68.37,77897.92,57.6,-0.00023,0.0,0.03063]
[1777299684099,68.37,77899.09,57.6,-0.00023,0.0,0.03058]
[1777299689134,68.37,77903.13,57.6,-0.00023,0.0,0.0304]
[1777299694169,68.37,77891.13,57.6,-0.00023,0.0,0.03074]
[1777299699204,68.37,77886.79,57.6,-0.00024,0.0,0.03093]
[1777299704239,68.37,77891.4,57.6,-0.00023,0.0,0.03073]
[1777299709274,68.37,77900.85,57.6,-0.00023,0.0,0.03031]
[1777299714309,68.37,77891.05,57.6,-0.00023,0.0,0.03074]
[1777299719344,68.37,77884.29,57.6,-0.00024,0.0,0.03105]
[1777299724379,68.37,77880.03,57.6,-0.00024,0.0,0.03124]
[1777299727400,68.37,77868.34,57.6,-0.00024,0.0,0.03177]
[1777299732435,68.37,77864.72,57.6,-0.00024,0.0,0.03194]
[1777299737470,68.37,77866.72,57.6,-0.00024,0.0,0.03185]
[1777299742505,68.37,77864.74,57.6,-0.00024,0.0,0.03194]
[1777299747539,68.37,77864.74,57.6,-0.00024,0.0,0.03194]
[1777299748858,68.37,77866.07,57.6,-0.00024,0.0,0.03188]
[1777299754589,68.37,77865.03,57.6,-0.00024,0.0,0.03173]
[1777299759626,68.37,77864.27,57.6,-0.00024,0.0,0.03176]
[1777299764661,68.37,77865.27,57.6,-0.00024,0.0,0.03172]
[1777299769696,68.37,77868.31,57.6,-0.00024,0.0,0.03158]
[1777299773724,68.37,77880.82,57.6,-0.00024,0.0,0.03101]
[1777299778759,68.37,77888.53,57.6,-0.00023,0.0,0.03067]
[1777299783794,68.37,77878.99,57.6,-0.00024,0.0,0.03109]
[1777299788830,68.37,77888.01,57.6,-0.00023,0.0,0.03069]
[1777299793866,68.37,77891.03,57.6,-0.00023,0.0,0.03055]
[1777299795722,68.37,77891.03,57.6,-0.00023,0.0,0.03055]
[1777299800915,68.37,77886.07,57.6,-0.00024,0.0,0.03078]
[1777299805950,68.37,77883.81,57.6,-0.00024,0.0,0.03088]
[1777299810985,68.37,77887.49,57.6,-0.00023,0.0,0.03071]
[1777299816020,68.37,77884.82,57.6,-0.00023,0.0,0.03064]
[1777299821055,68.37,77879.0,57.6,-0.00024,0.0,0.0309]
[1777299826090,68.37,77881.63,57.6,-0.00024,0.0,0.03078]
[1777299831131,68.37,77871.63,57.6,-0.00024,0.0,0.03123]
[1777299832138,68.37,77857.76,57.6,-0.00024,0.0,0.03187]
[1777299837173,68.37,77858.03,57.6,-0.00024,0.0,0.03185]
[1777299842208,68.37,77857.93,57.6,-0.00024,0.0,0.03186]
[1777299847243,68.37,77854.01,57.6,-0.00025,0.0,0.03204]
[1777299852278,68.37,77851.27,57.6,-0.00025,0.0,0.03217]
[1777299856307,68.37,77861.1,57.6,-0.00024,0.0,0.03171]
[1777299861341,68.37,77867.57,57.6,-0.00024,0.0,0.03142]
[1777299866377,68.37,77880.92,57.6,-0.00024,0.0,0.03081]
[1777299871412,68.37,77884.91,57.6,-0.00023,0.0,0.03045]
[1777299876447,68.37,77889.92,57.6,-0.00023,0.0,0.03023]
[1777299881481,68.37,77888.87,57.6,-0.00023,0.0,0.03027]
[1777299886531,68.37,77893.97,57.6,-0.00023,0.0,0.03005]
[1777299888542,68.37,77905.78,57.6,-0.00023,0.0,0.02954]
[1777299893577,68.37,77904.28,57.6,-0.00023,0.0,0.0296]
[1777299898613,68.37,77903.86,57.6,-0.00023,0.0,0.02962]
[1777299903647,68.37,77913.91,57.6,-0.00022,0.0,0.02919]
[1777299908683,68.37,77908.91,57.6,-0.00022,0.0,0.0294]
[1777299913717,68.37,77903.39,57.6,-0.00023,0.0,0.02964]
[1777299918753,68.37,77907.51,57.6,-0.00022,0.0,0.02946]
[1777299922781,68.37,77918.6,57.6,-0.00022,0.0,0.02899]
[1777299927816,68.37,77919.18,57.6,-0.00022,0.0,0.02896]
[1777299932852,68.37,77920.3,57.6,-0.00022,0.0,0.02874]
[1777299937887,68.37,77919.63,57.6,-0.00022,0.0,0.02876]
[1777299942922,68.37,77913.61,57.6,-0.00022,0.0,0.02902]
[1777299947957,68.37,77920.74,57.6,-0.00022,0.0,0.02872]
[1777299952993,68.37,77915.69,57.6,-0.00022,0.0,0.02893]
[1777299958317,68.37,77912.54,57.6,-0.00022,0.0,0.02906]
[1777299964076,68.37,77914.83,57.6,-0.00022,0.0,0.02897]
[1777299969112,68.37,77921.24,57.6,-0.00022,0.0,0.0287]
[1777299974147,68.37,77917.57,57.6,-0.00022,0.0,0.02885]
[1777299979182,68.37,77908.75,57.6,-0.00022,0.0,0.02922]
[1777299984580,68.37,77907.43,57.6,-0.00022,0.0,0.02928]
[1777299985226,68.37,77882.72,57.6,-0.00023,0.0,0.03035]
[1777299990259,68.37,77885.29,57.6,-0.00023,0.0,0.03024]
[1777299995294,68.37,77880.18,57.6,-0.00023,0.0,0.03028]
[1777300000810,68.37,77882.25,57.6,-0.00023,0.0,0.03019]
[1777300006371,68.37,77882.47,57.6,-0.00023,0.0,0.03018]
[1777300011406,68.37,77881.64,57.6,-0.00023,0.0,0.03021]
[1777300016441,68.37,77880.01,57.6,-0.00023,0.0,0.03028]
[1777300021476,68.37,77887.62,57.6,-0.00023,0.0,0.02995]
[1777300026511,68.37,77884.32,57.6,-0.00023,0.0,0.03009]
[1777300031546,68.37,77879.13,57.6,-0.00023,0.0,0.03032]
[1777300036581,68.37,77881.65,57.6,-0.00023,0.0,0.03021]
[1777300041616,68.37,77883.34,57.6,-0.00023,0.0,0.03014]
[1777300046651,68.37,77889.66,57.6,-0.00023,0.0,0.02986]
[1777300051686,68.37,77891.81,57.6,-0.00023,0.0,0.02958]
[1777300056721,68.37,77897.34,57.6,-0.00022,0.0,0.02934]
[1777300061756,68.37,77897.53,57.6,-0.00022,0.0,0.02934]
[1777300066791,68.37,77895.01,57.6,-0.00022,0.0,0.02944]
[1777300071826,68.37,77886.08,57.6,-0.00023,0.0,0.02983]
[1777300074847,68.37,77876.44,57.6,-0.00023,0.0,0.03025]
[1777300079882,68.37,77877.06,57.6,-0.00023,0.0,0.03023]
[1777300084917,68.37,77888.77,57.6,-0.00023,0.0,0.02971]
[1777300089952,68.37,77892.92,57.6,-0.00023,0.0,0.02953]
[1777300094987,68.37,77892.12,57.6,-0.00023,0.0,0.02957]
[1777300100022,68.37,77893.16,57.6,-0.00023,0.0,0.02952]
[1777300105057,68.37,77895.83,57.6,-0.00022,0.0,0.02941]
[1777300110092,68.37,77891.96,57.6,-0.00023,0.0,0.02958]
[1777300114719,68.37,77885.77,57.6,-0.00023,0.0,0.02966]
[1777300116012,68.37,77884.84,57.6,-0.00023,0.0,0.0297]
[1777300121171,68.37,77884.82,57.6,-0.00023,0.0,0.0297]
[1777300127181,68.37,77877.47,57.6,-0.00023,0.0,0.03002]
[1777300132249,68.37,77885.33,57.6,-0.00023,0.0,0.02968]
[1777300137286,68.37,77888.9,57.6,-0.00023,0.0,0.02952]
[1777300142321,68.37,77887.45,57.6,-0.00023,0.0,0.02958]
[1777300147356,68.37,77879.78,57.6,-0.00023,0.0,0.02992]
[1777300152391,68.37,77880.35,57.6,-0.00023,0.0,0.02989]
[1777300157426,68.37,77871.79,57.6,-0.00023,0.0,0.03027]
[1777300162461,68.37,77873.36,57.6,-0.00023,0.0,0.0302]
[1777300167496,68.37,77872.72,57.6,-0.00023,0.0,0.03023]
[1777300171524,68.37,77882.58,57.6,-0.00023,0.0,0.02961]
[1777300176559,68.37,77881.68,57.6,-0.00023,0.0,0.02965]
[1777300181595,68.37,77880.56,57.6,-0.00023,0.0,0.0297]
[1777300186629,68.37,77880.88,57.6,-0.00023,0.0,0.02968]
[1777300187636,68.37,77890.73,57.6,-0.00022,0.0,0.02926]
[1777300192671,68.37,77892.92,57.6,-0.00022,0.0,0.02917]
[1777300197706,68.37,77887.33,57.6,-0.00022,0.0,0.0294]
[1777300202742,68.37,77882.34,57.6,-0.00023,0.0,0.02962]
[1777300207777,68.37,77885.69,57.6,-0.00023,0.0,0.02947]
[1777300212812,68.37,77880.46,57.6,-0.00023,0.0,0.0297]
[1777300217847,68.37,77873.51,57.6,-0.00023,0.0,0.03]
[1777300218857,68.37,77853.45,57.6,-0.00024,0.0,0.03089]
[1777300221879,68.37,77865.2,57.6,-0.00023,0.0,0.03037]
[1777300226914,68.37,77872.55,57.6,-0.00023,0.0,0.03005]
[1777300231951,68.37,77874.83,57.6,-0.00023,0.0,0.02976]
[1777300236987,68.37,77882.53,57.6,-0.00022,0.0,0.02943]
[1777300242023,68.37,77888.2,57.6,-0.00022,0.0,0.02918]
[1777300247058,68.37,77887.52,57.6,-0.00022,0.0,0.02921]
[1777300252099,68.37,77895.75,57.6,-0.00022,0.0,0.02886]
[1777300257133,68.37,77897.01,57.6,-0.00022,0.0,0.02881]
[1777300262168,68.37,77898.64,57.6,-0.00022,0.0,0.02874]
[1777300266197,68.37,77912.31,57.6,-0.00021,0.0,0.02817]
[1777300269221,68.37,77923.77,57.6,-0.00021,0.0,0.0277]
[1777300274258,68.37,77921.21,57.6,-0.00021,0.0,0.0278]
[1777300276272,68.37,77907.21,57.6,-0.00022,0.0,0.02838]
[1777300277279,68.37,77895.95,57.6,-0.00022,0.0,0.02885]
[1777300279293,68.37,77881.78,57.6,-0.00023,0.0,0.02946]
[1777300284330,68.37,77878.89,57.6,-0.00023,0.0,0.02958]
[1777300289365,68.37,77879.39,57.6,-0.00023,0.0,0.02956]
[1777300294401,68.37,77875.42,57.6,-0.00023,0.0,0.02955]
[1777300299437,68.37,77878.97,57.6,-0.00022,0.0,0.02939]
[1777300304472,68.37,77874.37,57.6,-0.00023,0.0,0.02959]
[1777300309506,68.37,77877.68,57.6,-0.00023,0.0,0.02945]
[1777300314547,68.37,77876.83,57.6,-0.00023,0.0,0.02949]
[1777300318576,68.37,77894.25,57.6,-0.00022,0.0,0.02874]
[1777300324617,68.37,77896.16,57.6,-0.00022,0.0,0.02866]
[1777300329653,68.37,77889.15,57.6,-0.00022,0.0,0.02896]
[1777300334688,68.37,77889.53,57.6,-0.00022,0.0,0.02894]
[1777300339723,68.37,77886.87,57.6,-0.00022,0.0,0.02906]
[1777300343751,68.37,77877.23,57.6,-0.00023,0.0,0.02947]
[1777300348786,68.37,77870.66,57.6,-0.00023,0.0,0.02975]
[1777300353821,68.37,77877.92,57.6,-0.00022,0.0,0.02925]
[1777300358857,68.37,77878.1,57.6,-0.00022,0.0,0.02925]
[1777300363892,68.37,77883.53,57.6,-0.00022,0.0,0.02901]
[1777300368927,68.37,77882.97,57.6,-0.00022,0.0,0.02904]
[1777300373962,68.37,77875.26,57.6,-0.00022,0.0,0.02937]
[1777300378996,68.37,77875.34,57.6,-0.00022,0.0,0.02936]
[1777300384032,68.37,77890.27,57.6,-0.00022,0.0,0.02873]
[1777300386046,68.37,77909.72,57.6,-0.00021,0.0,0.02792]
[1777300391081,68.37,77914.33,57.6,-0.00021,0.0,0.02773]
[1777300396115,68.37,77913.11,57.6,-0.00021,0.0,0.02778]
[1777300401151,68.37,77915.35,57.6,-0.00021,0.0,0.02769]
[1777300406186,68.37,77920.28,57.6,-0.00021,0.0,0.02749]
[1777300410217,68.37,77930.22,57.6,-0.00021,0.0,0.02709]
[1777300415256,68.37,77938.79,57.6,-0.0002,0.0,0.02658]
[1777300419284,68.37,77958.83,57.6,-0.0002,0.0,0.02581]
[1777300421312,68.37,77972.22,57.6,-0.00019,0.0,0.0253]
[1777300426347,68.37,77972.29,57.6,-0.00019,0.0,0.0253]
[1777300428361,68.37,77954.86,57.6,-0.0002,0.0,0.02596]
[1777300430375,68.37,77942.97,57.6,-0.0002,0.0,0.02642]
[1777300435409,68.37,77945.87,57.6,-0.0002,0.0,0.0263]
[1777300437423,68.37,77934.52,57.6,-0.0002,0.0,0.02675]
[1777300442459,68.37,77919.14,57.6,-0.00021,0.0,0.02736]
[1777300446487,68.37,77906.8,57.6,-0.00021,0.0,0.02786]
[1777300450515,68.37,77896.36,57.6,-0.00022,0.0,0.02829]
[1777300455550,68.37,77888.09,57.6,-0.00022,0.0,0.02864]
[1777300460585,68.37,77886.93,57.6,-0.00022,0.0,0.02869]
[1777300465619,68.37,77892.7,57.6,-0.00022,0.0,0.02845]
[1777300469652,68.37,77907.17,57.6,-0.00021,0.0,0.02785]
[1777300471666,68.37,77923.23,57.6,-0.00021,0.0,0.02702]
[1777300475694,68.37,77934.02,57.6,-0.0002,0.0,0.0266]
[1777300480729,68.37,77944.99,57.6,-0.0002,0.0,0.02617]
[1777300485764,68.37,77945.52,57.6,-0.0002,0.0,0.02615]
[1777300490801,68.37,77957.14,57.6,-0.00019,0.0,0.0257]
[1777300494828,68.37,77970.31,57.6,-0.00019,0.0,0.02521]
[1777300498856,68.37,77947.81,57.6,-0.0002,0.0,0.02606]
[1777300503891,68.37,77945.98,57.6,-0.0002,0.0,0.02613]
[1777300508952,68.37,77954.5,57.6,-0.0002,0.0,0.0258]
[1777300513987,68.37,77958.09,57.6,-0.00019,0.0,0.02567]
[1777300519022,68.37,77967.77,57.6,-0.00019,0.0,0.0253]
[1777300524057,68.37,77962.01,57.6,-0.00019,0.0,0.02552]
[1777300529091,68.37,77969.59,57.6,-0.00019,0.0,0.02523]
[1777300534127,68.37,77966.97,57.6,-0.00019,0.0,0.02517]
[1777300539161,68.37,77968.9,57.6,-0.00019,0.0,0.0251]
[1777300544197,68.37,77969.85,57.6,-0.00019,0.0,0.02506]
[1777300549232,68.37,77969.14,57.6,-0.00019,0.0,0.02509]
[1777300553260,68.37,77959.34,57.6,-0.00019,0.0,0.02546]
[1777300558294,68.37,77961.04,57.6,-0.00019,0.0,0.02539]
[1777300559680,68.37,77961.04,57.6,-0.00019,0.0,0.02539]
[1777300560410,68.37,78016.18,57.6,-0.00018,0.0,0.02339]
[1777300561041,68.37,78016.18,57.6,-0.00018,0.0,0.02339]
[1777300561331,68.37,78063.55,57.6,-0.00016,0.0,0.0218]
[1777300562105,68.37,78063.55,57.6,-0.00016,0.0,0.0218]
[1777300562383,68.37,78086.14,57.6,-0.00016,0.0,0.02107]
[1777300563054,68.37,78086.14,57.6,-0.00016,0.0,0.02107]
[1777300563481,68.37,78086.14,57.6,-0.00016,0.0,0.02107]
[1777300563585,68.37,78105.82,57.6,-0.00015,0.0,0.02045]
[1777300564365,68.37,78120.71,57.6,-0.00015,0.0,0.02]
[1777300566384,68.37,78103.17,57.6,-0.00015,0.0,0.02054]
[1777300567389,68.37,78093.44,57.6,-0.00016,0.0,0.02084]
[1777300572425,68.37,78103.6,57.6,-0.00015,0.0,0.02052]
[1777300573585,68.37,78103.6,57.6,-0.00015,0.0,0.02052]
[1777300579475,68.37,78126.69,57.6,-0.00015,0.0,0.01982]
[1777300582495,68.37,78136.83,57.6,-0.00014,0.0,0.01952]
[1777300587530,68.37,78135.42,57.6,-0.00015,0.0,0.01956]
[1777300589556,68.37,78149.29,57.6,-0.00014,0.0,0.01916]
[1777300591563,68.37,78164.03,57.6,-0.00014,0.0,0.01861]
[1777300594584,68.37,78174.57,57.6,-0.00014,0.0,0.01831]
[1777300599625,68.37,78178.2,57.6,-0.00013,0.0,0.01821]
[1777300604661,68.37,78206.37,57.6,-0.00013,0.0,0.01745]
[1777300609697,68.37,78205.3,57.6,-0.00013,0.0,0.01748]
[1777300613725,68.37,78186.78,57.6,-0.00013,0.0,0.01798]
[1777300615739,68.37,78173.78,57.6,-0.00014,0.0,0.01834]
[1777300618760,68.37,78160.32,57.6,-0.00014,0.0,0.01871]
[1777300621781,68.37,78171.4,57.6,-0.00014,0.0,0.0184]
[1777300624807,68.37,78145.29,57.6,-0.00014,0.0,0.01914]
[1777300626821,68.37,78135.29,57.6,-0.00014,0.0,0.01944]
[1777300631856,68.37,78116.67,57.6,-0.00015,0.0,0.01999]
[1777300632863,68.37,78106.9,57.6,-0.00015,0.0,0.02029]
[1777300637903,68.37,78105.76,57.6,-0.00015,0.0,0.02032]
[1777300642234,68.37,78133.12,57.6,-0.00014,0.0,0.0195]
[1777300644957,68.37,78121.97,57.6,-0.00015,0.0,0.01983]
[1777300646971,68.37,78112.19,57.6,-0.00015,0.0,0.02012]
[1777300648985,68.37,78102.44,57.6,-0.00015,0.0,0.02042]
[1777300653013,68.37,78110.68,57.6,-0.00015,0.0,0.02004]
[1777300654021,68.37,78121.8,57.6,-0.00015,0.0,0.0197]
[1777300659056,68.37,78112.78,57.6,-0.00015,0.0,0.01997]
[1777300664091,68.37,78116.99,57.6,-0.00015,0.0,0.01985]
[1777300669128,68.37,78112.86,57.6,-0.00015,0.0,0.01997]
[1777300672149,68.37,78122.75,57.6,-0.00015,0.0,0.01967]
[1777300676177,68.37,78112.8,57.6,-0.00015,0.0,0.01997]
[1777300681212,68.37,78117.13,57.6,-0.00015,0.0,0.01984]
[1777300682219,68.37,78128.98,57.6,-0.00014,0.0,0.01949]
[1777300683227,68.37,78148.13,57.6,-0.00014,0.0,0.01893]
[1777300688262,68.37,78142.27,57.6,-0.00014,0.0,0.0191]
[1777300691283,68.37,78153.51,57.6,-0.00014,0.0,0.01878]
[1777300696319,68.37,78146.83,57.6,-0.00014,0.0,0.01897]
[1777300701354,68.37,78128.99,57.6,-0.00014,0.0,0.01949]
[1777300705382,68.37,78140.53,57.6,-0.00014,0.0,0.01915]
[1777300710418,68.37,78140.59,57.6,-0.00014,0.0,0.01915]
[1777300714445,68.37,78124.68,57.6,-0.00014,0.0,0.01949]
[1777300716460,68.37,78114.75,57.6,-0.00015,0.0,0.01978]
[1777300720488,68.37,78103.84,57.6,-0.00015,0.0,0.02011]
[1777300725523,68.37,78101.48,57.6,-0.00015,0.0,0.02018]
[1777300728544,68.37,78118.66,57.6,-0.00015,0.0,0.01966]
[1777300733579,68.37,78110.89,57.6,-0.00015,0.0,0.0199]
[1777300737607,68.37,78125.04,57.6,-0.00014,0.0,0.01947]
[1777300742642,68.37,78130.12,57.6,-0.00014,0.0,0.01933]
[1777300747677,68.37,78121.49,57.6,-0.00015,0.0,0.01958]
[1777300752712,68.37,78126.23,57.6,-0.00014,0.0,0.01944]
[1777300753719,68.37,78141.29,57.6,-0.00014,0.0,0.019]
[1777300757747,68.37,78130.36,57.6,-0.00014,0.0,0.01932]
[1777300762782,68.37,78120.84,57.6,-0.00015,0.0,0.0196]
[1777300767817,68.37,78101.65,57.6,-0.00015,0.0,0.02017]
[1777300772852,68.37,78096.22,57.6,-0.00015,0.0,0.0202]
[1777300775874,68.37,78107.5,57.6,-0.00015,0.0,0.01986]
[1777300780907,68.37,78105.75,57.6,-0.00015,0.0,0.01992]
[1777300785943,68.37,78105.6,57.6,-0.00015,0.0,0.01992]
[1777300790978,68.37,78110.19,57.6,-0.00015,0.0,0.01978]
[1777300794009,68.37,78129.48,57.6,-0.00014,0.0,0.01921]
[1777300799045,68.37,78131.54,57.6,-0.00014,0.0,0.01915]
[1777300804080,68.37,78140.87,57.6,-0.00014,0.0,0.01889]
[1777300808108,68.37,78154.82,57.6,-0.00014,0.0,0.01849]
[1777300813143,68.37,78145.13,57.6,-0.00014,0.0,0.01876]
[1777300818178,68.37,78144.12,57.6,-0.00014,0.0,0.01879]
[1777300822309,68.37,78129.21,57.6,-0.00014,0.0,0.01922]
[1777300824220,68.37,78114.3,57.6,-0.00015,0.0,0.01966]
[1777300829255,68.37,78103.91,57.6,-0.00015,0.0,0.01997]
[1777300834290,68.37,78101.59,57.6,-0.00015,0.0,0.01991]
[1777300839325,68.37,78103.3,57.6,-0.00015,0.0,0.01986]
[1777300844361,68.37,78110.2,57.6,-0.00015,0.0,0.01965]
[1777300849396,68.37,78113.56,57.6,-0.00015,0.0,0.01955]
[1777300854431,68.37,78113.54,57.6,-0.00015,0.0,0.01955]
[1777300859465,68.37,78110.07,57.6,-0.00015,0.0,0.01965]
[1777300864501,68.37,78110.94,57.6,-0.00015,0.0,0.01963]
[1777300869536,68.37,78112.84,57.6,-0.00015,0.0,0.01957]
[1777300874571,68.37,78115.09,57.6,-0.00015,0.0,0.01951]
[1777300879605,68.37,78113.53,57.6,-0.00015,0.0,0.01955]
[1777300884642,68.37,78116.41,57.6,-0.00014,0.0,0.01947]
[1777300887663,68.37,78104.36,57.6,-0.00015,0.0,0.01982]
[1777300891691,68.37,78109.9,57.6,-0.00015,0.0,0.01953]
[1777300896726,68.37,78104.39,57.6,-0.00015,0.0,0.01969]
[1777300901761,68.37,78108.53,57.6,-0.00015,0.0,0.01957]
[1777300906796,68.37,78117.16,57.6,-0.00014,0.0,0.01931]
[1777300911833,68.37,78105.38,57.6,-0.00015,0.0,0.01966]
[1777300916868,68.37,78106.61,57.6,-0.00015,0.0,0.01962]
[1777300921904,68.37,78108.16,57.6,-0.00015,0.0,0.01958]
[1777300926939,68.37,78114.47,57.6,-0.00014,0.0,0.01939]
[1777300929960,68.37,78124.96,57.6,-0.00014,0.0,0.01909]
[1777300934996,68.37,78130.48,57.6,-0.00014,0.0,0.01893]
[1777300940031,68.37,78126.52,57.6,-0.00014,0.0,0.01904]
[1777300945921,68.37,78124.48,57.6,-0.00014,0.0,0.0191]
[1777300950101,68.37,78113.81,57.6,-0.00014,0.0,0.01941]
[1777300955136,68.37,78104.89,57.6,-0.00015,0.0,0.01954]
[1777300959166,68.37,78090.95,57.6,-0.00015,0.0,0.01996]
[1777300962188,68.37,78074.27,57.6,-0.00015,0.0,0.02047]
[1777300964201,68.37,78064.1,57.6,-0.00016,0.0,0.02079]
[1777300969237,68.37,78056.15,57.6,-0.00016,0.0,0.02104]
[1777300974273,68.37,78044.16,57.6,-0.00016,0.0,0.02142]
[1777300979308,68.37,78039.95,57.6,-0.00016,0.0,0.02156]
[1777300984343,68.37,78044.94,57.6,-0.00016,0.0,0.02139]
[1777300989378,68.37,78045.47,57.6,-0.00016,0.0,0.02138]
[1777300994413,68.37,78051.77,57.6,-0.00016,0.0,0.02118]
[1777300998442,68.37,78063.97,57.6,-0.00016,0.0,0.02079]
[1777301003477,68.37,78074.44,57.6,-0.00015,0.0,0.02046]
[1777301008512,68.37,78082.24,57.6,-0.00015,0.0,0.02022]
[1777301013547,68.37,78079.24,57.6,-0.00015,0.0,0.02018]
[1777301018582,68.37,78078.77,57.6,-0.00015,0.0,0.02019]
[1777301021766,68.37,78082.0,57.6,-0.00015,0.0,0.0201]
[1777301022020,68.37,78082.0,57.6,-0.00015,0.0,0.0201]
[1777301028652,68.37,78091.79,57.6,-0.00015,0.0,0.0198]
[1777301031673,68.37,78101.61,57.6,-0.00015,0.0,0.01951]
[1777301036708,68.37,78109.34,57.6,-0.00014,0.0,0.01928]
[1777301041742,68.37,78113.46,57.6,-0.00014,0.0,0.01916]
[1777301043758,68.37,78123.6,57.6,-0.00014,0.0,0.01887]
[1777301048791,68.37,78125.45,57.6,-0.00014,0.0,0.01882]
[1777301052825,68.37,78141.24,57.6,-0.00014,0.0,0.01837]
[1777301057862,68.37,78152.73,57.6,-0.00013,0.0,0.01805]
[1777301062976,68.37,78146.41,57.6,-0.00014,0.0,0.01822]
[1777301067932,68.37,78158.64,57.6,-0.00013,0.0,0.01789]
[1777301070954,68.37,78168.91,57.6,-0.00013,0.0,0.01761]
[1777301072968,68.37,78175.23,57.6,-0.00013,0.0,0.01732]
[1777301078003,68.37,78176.5,57.6,-0.00013,0.0,0.01729]
[1777301083039,68.37,78177.98,57.6,-0.00013,0.0,0.01725]
[1777301088074,68.37,78185.65,57.6,-0.00013,0.0,0.01705]
[1777301093108,68.37,78176.37,57.6,-0.00013,0.0,0.01729]
[1777301098144,68.37,78182.65,57.6,-0.00013,0.0,0.01713]
[1777301103179,68.37,78184.29,57.6,-0.00013,0.0,0.01708]
[1777301108214,68.37,78181.39,57.6,-0.00013,0.0,0.01716]
[1777301113249,68.37,78166.29,57.6,-0.00013,0.0,0.01756]
[1777301117277,68.37,78152.34,57.6,-0.00013,0.0,0.01794]
[1777301119291,68.37,78140.54,57.6,-0.00014,0.0,0.01826]
[1777301124326,68.37,78138.12,57.6,-0.00014,0.0,0.01833]
[1777301129361,68.37,78146.1,57.6,-0.00013,0.0,0.01811]
[1777301134397,68.37,78141.38,57.6,-0.00013,0.0,0.01812]
[1777301137417,68.37,78156.75,57.6,-0.00013,0.0,0.0177]
[1777301139433,68.37,78173.85,57.6,-0.00013,0.0,0.01724]
[1777301142453,68.37,78183.64,57.6,-0.00013,0.0,0.01698]
[1777301147488,68.37,78187.01,57.6,-0.00012,0.0,0.01689]
[1777301152523,68.37,78174.68,57.6,-0.00013,0.0,0.01722]
[1777301157558,68.37,78173.12,57.6,-0.00013,0.0,0.01726]
[1777301162593,68.37,78173.82,57.6,-0.00013,0.0,0.01724]
[1777301167628,68.37,78165.24,57.6,-0.00013,0.0,0.01747]
[1777301172662,68.37,78157.71,57.6,-0.00013,0.0,0.01767]
[1777301177699,68.37,78160.87,57.6,-0.00013,0.0,0.01758]
[1777301182734,68.37,78133.41,57.6,-0.00014,0.0,0.01834]
[1777301187769,68.37,78138.2,57.6,-0.00014,0.0,0.0182]
[1777301190790,68.37,78149.52,57.6,-0.00013,0.0,0.01789]
[1777301193811,68.37,78154.55,57.6,-0.00013,0.0,0.01763]
[1777301198846,68.37,78155.85,57.6,-0.00013,0.0,0.0176]
[1777301203881,68.37,78154.68,57.6,-0.00013,0.0,0.01763]
[1777301208916,68.37,78162.22,57.6,-0.00013,0.0,0.01743]
[1777301210934,68.37,78172.96,57.6,-0.00013,0.0,0.01714]
[1777301215966,68.37,78176.45,57.6,-0.00013,0.0,0.01705]
[1777301221002,68.37,78175.75,57.6,-0.00013,0.0,0.01707]
[1777301226037,68.37,78173.09,57.6,-0.00013,0.0,0.01714]
[1777301231073,68.37,78178.73,57.6,-0.00013,0.0,0.01699]
[1777301236108,68.37,78188.99,57.6,-0.00012,0.0,0.01673]
[1777301241143,68.37,78188.77,57.6,-0.00012,0.0,0.01673]
[1777301246180,68.37,78188.09,57.6,-0.00012,0.0,0.01675]
[1777301251215,68.37,78190.69,57.6,-0.00012,0.0,0.01657]
[1777301256250,68.37,78192.65,57.6,-0.00012,0.0,0.01652]
[1777301258267,68.37,78204.45,57.6,-0.00012,0.0,0.01622]
[1777301259274,68.37,78215.91,57.6,-0.00012,0.0,0.01594]
[1777301262294,68.37,78226.41,57.6,-0.00012,0.0,0.01568]
[1777301264309,68.37,78236.17,57.6,-0.00011,0.0,0.01545]
[1777301269345,68.37,78233.34,57.6,-0.00011,0.0,0.01552]
[1777301273374,68.37,78220.2,57.6,-0.00012,0.0,0.01583]
[1777301275388,68.37,78231.49,57.6,-0.00011,0.0,0.01556]
[1777301280422,68.37,78218.01,57.6,-0.00012,0.0,0.01589]
[1777301285458,68.37,78218.27,57.6,-0.00012,0.0,0.01588]
[1777301288479,68.37,78229.17,57.6,-0.00011,0.0,0.01562]
[1777301291500,68.37,78243.76,57.6,-0.00011,0.0,0.01527]
[1777301295531,68.37,78254.61,57.6,-0.00011,0.0,0.01501]
[1777301298554,68.37,78264.95,57.6,-0.00011,0.0,0.01478]
[1777301303590,68.37,78262.4,57.6,-0.00011,0.0,0.01483]
[1777301308624,68.37,78257.23,57.6,-0.00011,0.0,0.01495]
[1777301312654,68.37,78240.33,57.6,-0.00011,0.0,0.01524]
[1777301317689,68.37,78240.8,57.6,-0.00011,0.0,0.01523]
[1777301322724,68.37,78237.32,57.6,-0.00011,0.0,0.01531]
[1777301327758,68.37,78236.68,57.6,-0.00011,0.0,0.01533]
[1777301332795,68.37,78237.04,57.6,-0.00011,0.0,0.01532]
[1777301337830,68.37,78237.62,57.6,-0.00011,0.0,0.01531]
[1777301342864,68.37,78243.81,57.6,-0.00011,0.0,0.01516]
[1777301347899,68.37,78246.89,57.6,-0.00011,0.0,0.01509]
[1777301350921,68.37,78232.53,57.6,-0.00011,0.0,0.01543]
[1777301355956,68.37,78224.5,57.6,-0.00011,0.0,0.01562]
[1777301360991,68.37,78219.31,57.6,-0.00012,0.0,0.01574]
[1777301366034,68.37,78222.49,57.6,-0.00012,0.0,0.01567]
[1777301368047,68.37,78211.04,57.6,-0.00012,0.0,0.01595]
[1777301373082,68.37,78211.83,57.6,-0.00012,0.0,0.01582]
[1777301378116,68.37,78205.13,57.6,-0.00012,0.0,0.01598]
[1777301383152,68.37,78200.12,57.6,-0.00012,0.0,0.0161]
[1777301388186,68.37,78208.74,57.6,-0.00012,0.0,0.01589]
[1777301393222,68.37,78213.26,57.6,-0.00012,0.0,0.01578]
[1777301399264,68.37,78221.3,57.6,-0.00011,0.0,0.01559]
[1777301404299,68.37,78215.87,57.6,-0.00012,0.0,0.01572]
[1777301409334,68.37,78215.1,57.6,-0.00012,0.0,0.01574]
[1777301414369,68.37,78221.34,57.6,-0.00011,0.0,0.01559]
[1777301419403,68.37,78221.74,57.6,-0.00011,0.0,0.01558]
[1777301424439,68.37,78220.35,57.6,-0.00011,0.0,0.01561]
[1777301429473,68.37,78213.87,57.6,-0.00012,0.0,0.01577]
[1777301434509,68.37,78200.5,57.6,-0.00012,0.0,0.01598]
[1777301437530,68.37,78187.43,57.6,-0.00012,0.0,0.01631]
[1777301442566,68.37,78183.54,57.6,-0.00012,0.0,0.01641]
[1777301444580,68.37,78173.86,57.6,-0.00012,0.0,0.01665]
[1777301449615,68.37,78174.79,57.6,-0.00012,0.0,0.01663]
[1777301454650,68.37,78164.11,57.6,-0.00013,0.0,0.0169]
[1777301459686,68.37,78164.09,57.6,-0.00013,0.0,0.0169]
[1777301464721,68.37,78160.27,57.6,-0.00013,0.0,0.017]
[1777301469756,68.37,78161.5,57.6,-0.00013,0.0,0.01697]
[1777301474791,68.37,78159.15,57.6,-0.00013,0.0,0.01703]
[1777301479827,68.37,78152.74,57.6,-0.00013,0.0,0.0172]
[1777301482848,68.37,78142.24,57.6,-0.00013,0.0,0.01748]
[1777301487883,68.37,78134.16,57.6,-0.00013,0.0,0.0177]
[1777301492917,68.37,78140.89,57.6,-0.00013,0.0,0.01739]
[1777301496946,68.37,78151.38,57.6,-0.00013,0.0,0.01712]
[1777301498960,68.37,78167.05,57.6,-0.00012,0.0,0.01671]
[1777301503995,68.37,78168.3,57.6,-0.00012,0.0,0.01668]
[1777301509029,68.37,78163.85,57.6,-0.00012,0.0,0.01679]
[1777301514065,68.37,78156.51,57.6,-0.00013,0.0,0.01698]
[1777301516079,68.37,78137.54,57.6,-0.00013,0.0,0.01748]
[1777301521114,68.37,78120.37,57.6,-0.00013,0.0,0.01795]
[1777301526149,68.37,78108.29,57.6,-0.00014,0.0,0.01829]
[1777301531183,68.37,78103.63,57.6,-0.00014,0.0,0.01842]
[1777301535212,68.37,78093.98,57.6,-0.00014,0.0,0.01869]
[1777301540248,68.37,78093.0,57.6,-0.00014,0.0,0.01872]
[1777301545283,68.37,78083.65,57.6,-0.00014,0.0,0.01899]
[1777301548309,68.37,78072.62,57.6,-0.00014,0.0,0.01931]
[1777301552339,68.37,78057.46,57.6,-0.00015,0.0,0.01962]
[1777301557373,68.37,78051.31,57.6,-0.00015,0.0,0.01981]
[1777301562409,68.37,78050.52,57.6,-0.00015,0.0,0.01983]
[1777301567444,68.37,78053.99,57.6,-0.00015,0.0,0.01973]
[1777301572478,68.37,78048.39,57.6,-0.00015,0.0,0.0199]
[1777301573489,68.37,78037.66,57.6,-0.00015,0.0,0.02022]
[1777301578524,68.37,78022.39,57.6,-0.00016,0.0,0.0207]
[1777301580538,68.37,78000.9,57.6,-0.00016,0.0,0.02138]
[1777301585573,68.37,78000.72,57.6,-0.00016,0.0,0.02139]
[1777301590607,68.37,78009.11,57.6,-0.00016,0.0,0.02112]
[1777301595644,68.37,78003.81,57.6,-0.00016,0.0,0.02129]
[1777301599677,68.37,77988.81,57.6,-0.00016,0.0,0.02178]
[1777301600685,68.37,77978.64,57.6,-0.00017,0.0,0.02211]
[1777301601691,68.37,77968.43,57.6,-0.00017,0.0,0.02246]
[1777301603705,68.37,77937.4,57.6,-0.00018,0.0,0.02353]
[1777301605720,68.37,77927.91,57.6,-0.00018,0.0,0.02387]
[1777301607734,68.37,77915.72,57.6,-0.00019,0.0,0.02431]
[1777301612769,68.37,77909.92,57.6,-0.00019,0.0,0.02436]
[1777301617804,68.37,77912.49,57.6,-0.00019,0.0,0.02427]
[1777301622839,68.37,77911.68,57.6,-0.00019,0.0,0.0243]
[1777301627874,68.37,77913.99,57.6,-0.00018,0.0,0.02421]
[1777301631693,68.37,77892.7,57.6,-0.00019,0.0,0.025]
[1777301631922,68.37,77871.3,57.6,-0.0002,0.0,0.02581]
[1777301636958,68.37,77869.42,57.6,-0.0002,0.0,0.02588]
[1777301641993,68.37,77874.25,57.6,-0.0002,0.0,0.0257]
[1777301647030,68.37,77874.47,57.6,-0.0002,0.0,0.02569]
[1777301652067,68.37,77872.07,57.6,-0.0002,0.0,0.02578]
[1777301657102,68.37,77879.04,57.6,-0.0002,0.0,0.02551]
[1777301661130,68.37,77890.02,57.6,-0.00019,0.0,0.0251]
[1777301666165,68.37,77896.57,57.6,-0.00019,0.0,0.02485]
[1777301668179,68.37,77909.94,57.6,-0.00019,0.0,0.02436]
[1777301673214,68.37,77908.28,57.6,-0.00019,0.0,0.02426]
[1777301678248,68.37,77904.93,57.6,-0.00019,0.0,0.02438]
[1777301683284,68.37,77910.63,57.6,-0.00018,0.0,0.02417]
[1777301685298,68.37,77930.87,57.6,-0.00018,0.0,0.02345]
[1777301690333,68.37,77933.45,57.6,-0.00018,0.0,0.02336]
[1777301695368,68.37,77935.63,57.6,-0.00018,0.0,0.02328]
[1777301700403,68.37,77935.25,57.6,-0.00018,0.0,0.0233]
[1777301704431,68.37,77924.85,57.6,-0.00018,0.0,0.02366]
[1777301706445,68.37,77915.13,57.6,-0.00018,0.0,0.02401]
[1777301709466,68.37,77898.9,57.6,-0.00019,0.0,0.0246]
[1777301714502,68.37,77901.21,57.6,-0.00019,0.0,0.02452]
[1777301719537,68.37,77894.67,57.6,-0.00019,0.0,0.02476]
[1777301724572,68.37,77893.86,57.6,-0.00019,0.0,0.02479]
[1777301729607,68.37,77896.4,57.6,-0.00019,0.0,0.0247]
[1777301731621,68.37,77902.75,57.6,-0.00019,0.0,0.0243]
[1777301736655,68.37,77903.19,57.6,-0.00019,0.0,0.02428]
[1777301741691,68.37,77900.2,57.6,-0.00019,0.0,0.02439]
[1777301746725,68.37,77896.7,57.6,-0.00019,0.0,0.02452]
[1777301751760,68.37,77900.08,57.6,-0.00019,0.0,0.0244]
[1777301756796,68.37,77896.73,57.6,-0.00019,0.0,0.02452]
[1777301759820,68.37,77884.65,57.6,-0.00019,0.0,0.02497]
[1777301760831,68.37,77868.38,57.6,-0.0002,0.0,0.02558]
[1777301763557,68.37,77862.59,57.6,-0.0002,0.0,0.02581]
[1777301763862,68.37,77846.24,57.6,-0.0002,0.0,0.02645]
[1777301764410,68.37,77846.24,57.6,-0.0002,0.0,0.02645]
[1777301764863,68.37,77830.23,57.6,-0.00021,0.0,0.02708]
[1777301765870,68.37,77815.44,57.6,-0.00021,0.0,0.02769]
[1777301767884,68.37,77803.75,57.6,-0.00022,0.0,0.02817]
[1777301772919,68.37,77819.4,57.6,-0.00021,0.0,0.02752]
[1777301777954,68.37,77815.32,57.6,-0.00021,0.0,0.02769]
[1777301782989,68.37,77824.24,57.6,-0.00021,0.0,0.02733]
[1777301785007,68.37,77834.42,57.6,-0.00021,0.0,0.02692]
[1777301790042,68.37,77854.51,57.6,-0.0002,0.0,0.02612]
[1777301792056,68.37,77862.34,57.6,-0.0002,0.0,0.02565]
[1777301794070,68.37,77879.5,57.6,-0.00019,0.0,0.025]
[1777301796086,68.37,77867.87,57.6,-0.0002,0.0,0.02544]
[1777301801121,68.37,77864.94,57.6,-0.0002,0.0,0.02555]
[1777301803134,68.37,77854.31,57.6,-0.0002,0.0,0.02596]
[1777301808170,68.37,77855.96,57.6,-0.0002,0.0,0.02589]
[1777301810184,68.37,77868.47,57.6,-0.00019,0.0,0.02541]
[1777301812201,68.37,77881.07,57.6,-0.00019,0.0,0.02494]
[1777301816239,68.37,77870.38,57.6,-0.00019,0.0,0.02534]
[1777301821288,68.37,77874.87,57.6,-0.00019,0.0,0.02517]
[1777301822281,68.37,77887.23,57.6,-0.00019,0.0,0.02471]
[1777301826311,68.37,77874.81,57.6,-0.00019,0.0,0.02517]
[1777301831346,68.37,77875.12,57.6,-0.00019,0.0,0.02516]
[1777301833362,68.37,77858.17,57.6,-0.0002,0.0,0.02581]
[1777301838395,68.37,77851.69,57.6,-0.0002,0.0,0.02606]
[1777301843429,68.37,77851.52,57.6,-0.0002,0.0,0.02607]
[1777301848466,68.37,77853.68,57.6,-0.0002,0.0,0.02598]
[1777301853501,68.37,77859.62,57.6,-0.0002,0.0,0.02558]
[1777301858536,68.37,77858.23,57.6,-0.0002,0.0,0.02564]
[1777301863571,68.37,77865.98,57.6,-0.00019,0.0,0.02534]
[1777301868606,68.37,77866.43,57.6,-0.00019,0.0,0.02532]
[1777301873641,68.37,77866.04,57.6,-0.00019,0.0,0.02534]
[1777301878675,68.37,77866.04,57.6,-0.00019,0.0,0.02534]
[1777301883710,68.37,77870.76,57.6,-0.00019,0.0,0.02516]
[1777301888746,68.37,77855.01,57.6,-0.0002,0.0,0.02576]
[1777301893781,68.37,77853.39,57.6,-0.0002,0.0,0.02582]
[1777301898816,68.37,77842.95,57.6,-0.0002,0.0,0.02623]
[1777301900830,68.37,77832.09,57.6,-0.00021,0.0,0.02666]
[1777301903851,68.37,77822.23,57.6,-0.00021,0.0,0.02705]
[1777301908886,68.37,77823.99,57.6,-0.00021,0.0,0.02698]
[1777301913921,68.37,77827.58,57.6,-0.00021,0.0,0.02666]
[1777301918955,68.37,77833.5,57.6,-0.0002,0.0,0.02643]
[1777301923991,68.37,77830.32,57.6,-0.0002,0.0,0.02655]
[1777301929025,68.37,77833.71,57.6,-0.0002,0.0,0.02642]
[1777301934062,68.37,77828.44,57.6,-0.00021,0.0,0.02663]
[1777301939096,68.37,77825.28,57.6,-0.00021,0.0,0.02676]
[1777301941110,68.37,77810.06,57.6,-0.00021,0.0,0.02737]
[1777301946144,68.37,77806.8,57.6,-0.00021,0.0,0.0275]
[1777301951180,68.37,77805.64,57.6,-0.00021,0.0,0.02755]
[1777301954201,68.37,77815.07,57.6,-0.00021,0.0,0.02717]
[1777301959238,68.37,77810.93,57.6,-0.00021,0.0,0.02733]
[1777301964273,68.37,77821.02,57.6,-0.00021,0.0,0.02693]
[1777301969307,68.37,77826.8,57.6,-0.00021,0.0,0.02669]
[1777301972328,68.37,77832.75,57.6,-0.0002,0.0,0.02629]
[1777301977364,68.37,77831.65,57.6,-0.0002,0.0,0.02633]
[1777301981392,68.37,77814.75,57.6,-0.00021,0.0,0.027]
[1777301986427,68.37,77810.63,57.6,-0.00021,0.0,0.02717]
[1777301991462,68.37,77810.28,57.6,-0.00021,0.0,0.02718]
[1777301996497,68.37,77809.55,57.6,-0.00021,0.0,0.02721]
[1777302000548,68.37,77825.53,57.6,-0.0002,0.0,0.02657]
[1777302005579,68.37,77822.45,57.6,-0.00021,0.0,0.02669]
[1777302010614,68.37,77829.96,57.6,-0.0002,0.0,0.0264]
[1777302015649,68.37,77826.93,57.6,-0.0002,0.0,0.02652]
[1777302020684,68.37,77832.24,57.6,-0.0002,0.0,0.02631]
[1777302025719,68.37,77829.06,57.6,-0.0002,0.0,0.02643]
[1777302030754,68.37,77830.77,57.6,-0.0002,0.0,0.02636]
[1777302035789,68.37,77829.87,57.6,-0.0002,0.0,0.02623]
[1777302040824,68.37,77831.8,57.6,-0.0002,0.0,0.02615]
[1777302045859,68.37,77830.33,57.6,-0.0002,0.0,0.02621]
[1777302047873,68.37,77807.48,57.6,-0.00021,0.0,0.02712]
[1777302052908,68.37,77799.26,57.6,-0.00021,0.0,0.02745]
[1777302057265,68.37,77785.1,57.6,-0.00022,0.0,0.02804]
[1777302060964,68.37,77775.17,57.6,-0.00022,0.0,0.02846]
[1777302062978,68.37,77753.51,57.6,-0.00023,0.0,0.02939]
[1777302068021,68.37,77752.5,57.6,-0.00023,0.0,0.02943]
[1777302071043,68.37,77763.25,57.6,-0.00023,0.0,0.02897]
[1777302076078,68.37,77758.72,57.6,-0.00023,0.0,0.02916]
[1777302081113,68.37,77767.58,57.6,-0.00022,0.0,0.02878]
[1777302083127,68.37,77784.93,57.6,-0.00022,0.0,0.02805]
[1777302088162,68.37,77777.72,57.6,-0.00022,0.0,0.02835]
[1777302093197,68.37,77775.52,57.6,-0.00022,0.0,0.02826]
[1777302098232,68.37,77771.33,57.6,-0.00022,0.0,0.02843]
[1777302103267,68.37,77762.03,57.6,-0.00022,0.0,0.02883]
[1777302105281,68.37,77783.0,57.6,-0.00022,0.0,0.02794]
[1777302110316,68.37,77779.46,57.6,-0.00022,0.0,0.02809]
[1777302113338,68.37,77789.01,57.6,-0.00021,0.0,0.0277]
[1777302119379,68.37,77789.44,57.6,-0.00021,0.0,0.02768]
[1777302123408,68.37,77803.57,57.6,-0.00021,0.0,0.0271]
[1777302128444,68.37,77797.88,57.6,-0.00021,0.0,0.02733]
[1777302133479,68.37,77796.81,57.6,-0.00021,0.0,0.02737]
[1777302138514,68.37,77790.46,57.6,-0.00021,0.0,0.02764]
[1777302143555,68.37,77780.3,57.6,-0.00022,0.0,0.02806]
[1777302146575,68.37,77770.66,57.6,-0.00022,0.0,0.02846]
[1777302150604,68.37,77754.37,57.6,-0.00023,0.0,0.02916]
[1777302154633,68.37,77739.04,57.6,-0.00023,0.0,0.02964]
[1777302159668,68.37,77738.02,57.6,-0.00023,0.0,0.02969]
[1777302164702,68.37,77742.19,57.6,-0.00023,0.0,0.0295]
[1777302165709,68.37,77731.56,57.6,-0.00023,0.0,0.02997]
[1777302169738,68.37,77753.66,57.6,-0.00023,0.0,0.029]
[1777302174774,68.37,77748.05,57.6,-0.00023,0.0,0.02925]
[1777302179809,68.37,77750.96,57.6,-0.00023,0.0,0.02912]
[1777302184846,68.37,77761.14,57.6,-0.00022,0.0,0.02868]
[1777302185852,68.37,77771.76,57.6,-0.00022,0.0,0.02823]
[1777302190888,68.37,77773.2,57.6,-0.00022,0.0,0.02817]
[1777302195923,68.37,77779.42,57.6,-0.00022,0.0,0.02791]
[1777302196930,68.37,77764.15,57.6,-0.00022,0.0,0.02855]
[1777302199951,68.37,77754.1,57.6,-0.00023,0.0,0.02898]
[1777302204986,68.37,77748.6,57.6,-0.00023,0.0,0.02922]
[1777302208018,68.37,77731.49,57.6,-0.00023,0.0,0.02997]
[1777302213050,68.37,77724.67,57.6,-0.00023,0.0,0.03008]
[1777302216072,68.37,77708.4,57.6,-0.00024,0.0,0.03082]
[1777302221106,68.37,77706.58,57.6,-0.00024,0.0,0.0309]
[1777302226142,68.37,77702.01,57.6,-0.00024,0.0,0.03111]
[1777302229163,68.37,77687.14,57.6,-0.00025,0.0,0.0318]
[1777302234198,68.37,77692.46,57.6,-0.00025,0.0,0.03155]
[1777302239234,68.37,77691.03,57.6,-0.00025,0.0,0.03162]
[1777302244269,68.37,77683.12,57.6,-0.00025,0.0,0.03199]
[1777302247290,68.37,77669.47,57.6,-0.00026,0.0,0.03264]
[1777302250311,68.37,77653.75,57.6,-0.00026,0.0,0.03341]
[1777302253334,68.37,77664.77,57.6,-0.00026,0.0,0.03287]
[1777302256357,68.37,77648.02,57.6,-0.00027,0.0,0.03369]
[1777302257367,68.37,77613.58,57.6,-0.00028,0.0,0.03544]
[1777302258373,68.37,77588.79,57.6,-0.00029,0.0,0.03675]
[1777302263409,68.37,77587.38,57.6,-0.00029,0.0,0.03683]
[1777302266430,68.37,77577.07,57.6,-0.0003,0.0,0.03739]
[1777302267438,68.37,77563.25,57.6,-0.0003,0.0,0.03815]
[1777302267940,68.37,77563.25,57.6,-0.0003,0.0,0.03815]
[1777302268445,68.37,77522.4,57.6,-0.00032,0.0,0.04048]
[1777302268784,68.37,77522.4,57.6,-0.00032,0.0,0.04048]
[1777302271487,68.37,77527.6,57.6,-0.00032,0.0,0.03993]
[1777302273485,68.37,77540.79,57.6,-0.00031,0.0,0.03917]
[1777302277514,68.37,77529.8,57.6,-0.00032,0.0,0.0398]
[1777302280536,68.37,77518.89,57.6,-0.00032,0.0,0.04044]
[1777302282820,68.37,77501.79,57.6,-0.00033,0.0,0.04145]
[1777302287322,68.37,77500.1,57.6,-0.00033,0.0,0.04155]
[1777302287689,68.37,77454.19,57.6,-0.00036,0.0,0.0444]
[1777302288654,68.37,77454.19,57.6,-0.00036,0.0,0.0444]
[1777302288707,68.37,77454.19,57.6,-0.00036,0.0,0.0444]
[1777302289418,68.37,77408.48,57.6,-0.00038,0.0,0.04742]
[1777302289627,68.37,77358.81,57.6,-0.00042,0.0,0.05091]
[1777302290942,68.37,77358.81,57.6,-0.00042,0.0,0.05091]
[1777302291030,68.37,77343.14,57.6,-0.00043,0.0,0.05206]
[1777302291649,68.37,77329.95,57.6,-0.00043,0.0,0.05304]
[1777302295681,68.37,77355.07,57.6,-0.00042,0.0,0.05118]
[1777302296688,68.37,77368.89,57.6,-0.00041,0.0,0.05018]
[1777302299495,68.37,77359.46,57.6,-0.00042,0.0,0.05086]
[1777302302427,68.37,77344.81,57.6,-0.00042,0.0,0.05193]
[1777302303750,68.37,77335.47,57.6,-0.00043,0.0,0.05263]
[1777302305631,68.37,77343.42,57.6,-0.00043,0.0,0.05204]
[1777302307782,68.37,77316.2,57.6,-0.00044,0.0,0.05409]
[1777302310806,68.37,77340.57,57.6,-0.00043,0.0,0.05225]
[1777302311812,68.37,77354.43,57.6,-0.00042,0.0,0.05123]
[1777302313835,68.37,77365.7,57.6,-0.00041,0.0,0.05041]
[1777302314846,68.37,77390.91,57.6,-0.0004,0.0,0.04863]
[1777302315855,68.37,77409.53,57.6,-0.00038,0.0,0.04735]
[1777302316861,68.37,77421.98,57.6,-0.00038,0.0,0.04651]
[1777302317880,68.37,77438.34,57.6,-0.00037,0.0,0.04543]
[1777302318894,68.37,77455.76,57.6,-0.00036,0.0,0.0443]
[1777302319896,68.37,77492.04,57.6,-0.00034,0.0,0.04204]
[1777302320908,68.37,77510.82,57.6,-0.00033,0.0,0.04091]
[1777302321927,68.37,77492.36,57.6,-0.00034,0.0,0.04202]
[1777302322937,68.37,77481.22,57.6,-0.00034,0.0,0.04271]
[1777302323950,68.37,77490.97,57.6,-0.00034,0.0,0.04211]
[1777302328985,68.37,77499.06,57.6,-0.00033,0.0,0.04162]
[1777302329993,68.37,77509.46,57.6,-0.00033,0.0,0.04099]
[1777302331001,68.37,77523.47,57.6,-0.00032,0.0,0.03992]
[1777302335032,68.37,77540.67,57.6,-0.00031,0.0,0.03893]
[1777302336188,68.37,77540.67,57.6,-0.00031,0.0,0.03893]
[1777302342083,68.37,77549.99,57.6,-0.00031,0.0,0.03841]
[1777302347118,68.37,77543.61,57.6,-0.00031,0.0,0.03877]
[1777302352153,68.37,77538.47,57.6,-0.00031,0.0,0.03906]
[1777302357199,68.37,77527.83,57.6,-0.00032,0.0,0.03967]
[1777302358196,68.37,77515.97,57.6,-0.00032,0.0,0.04036]
[1777302359203,68.37,77505.47,57.6,-0.00033,0.0,0.04098]
[1777302364245,68.37,77516.06,57.6,-0.00032,0.0,0.04035]
[1777302367266,68.37,77528.44,57.6,-0.00032,0.0,0.03963]
[1777302369280,68.37,77542.26,57.6,-0.00031,0.0,0.03884]
[1777302373308,68.37,77532.3,57.6,-0.00031,0.0,0.03941]
[1777302378345,68.37,77535.96,57.6,-0.00031,0.0,0.0392]
[1777302383381,68.37,77536.43,57.6,-0.00031,0.0,0.03918]
[1777302388416,68.37,77536.34,57.6,-0.00031,0.0,0.03918]
[1777302393451,68.37,77525.48,57.6,-0.00032,0.0,0.03956]
[1777302398486,68.37,77526.87,57.6,-0.00032,0.0,0.03948]
[1777302403522,68.37,77522.57,57.6,-0.00032,0.0,0.03973]
[1777302408556,68.37,77536.52,57.6,-0.00031,0.0,0.03893]
[1777302409565,68.37,77525.12,57.6,-0.00032,0.0,0.03958]
[1777302414598,68.37,77521.1,57.6,-0.00032,0.0,0.03981]
[1777302419633,68.37,77518.0,57.6,-0.00032,0.0,0.03999]
[1777302423661,68.37,77533.19,57.6,-0.00031,0.0,0.03912]
[1777302428697,68.37,77540.87,57.6,-0.00031,0.0,0.03868]
[1777302432725,68.37,77526.29,57.6,-0.00032,0.0,0.03951]
[1777302433733,68.37,77511.95,57.6,-0.00032,0.0,0.04035]
[1777302435748,68.37,77500.77,57.6,-0.00033,0.0,0.04101]
[1777302436754,68.37,77474.32,57.6,-0.00034,0.0,0.04261]
[1777302438767,68.37,77461.66,57.6,-0.00035,0.0,0.0434]
[1777302442796,68.37,77450.56,57.6,-0.00036,0.0,0.0441]
[1777302443803,68.37,77461.56,57.6,-0.00035,0.0,0.0434]
[1777302444810,68.37,77448.81,57.6,-0.00036,0.0,0.04421]
[1777302447830,68.37,77435.98,57.6,-0.00036,0.0,0.04503]
[1777302451859,68.37,77442.91,57.6,-0.00036,0.0,0.04432]
[1777302456894,68.37,77432.01,57.6,-0.00036,0.0,0.04502]
[1777302461930,68.37,77437.17,57.6,-0.00036,0.0,0.04468]
[1777302466965,68.37,77445.44,57.6,-0.00036,0.0,0.04415]
[1777302472000,68.37,77450.29,57.6,-0.00035,0.0,0.04385]
[1777302475022,68.37,77476.5,57.6,-0.00034,0.0,0.04221]
[1777302477036,68.37,77486.99,57.6,-0.00033,0.0,0.04158]
[1777302482070,68.37,77489.37,57.6,-0.00033,0.0,0.04143]
[1777302486104,68.37,77507.69,57.6,-0.00032,0.0,0.04035]
[1777302491138,68.37,77502.69,57.6,-0.00033,0.0,0.04064]
[1777302492147,68.37,77493.16,57.6,-0.00033,0.0,0.04121]
[1777302493154,68.37,77481.57,57.6,-0.00034,0.0,0.04191]
[1777302498189,68.37,77482.78,57.6,-0.00034,0.0,0.04183]
[1777302503224,68.37,77488.27,57.6,-0.00033,0.0,0.0415]
[1777302505238,68.37,77476.56,57.6,-0.00034,0.0,0.04221]
[1777302507252,68.37,77467.03,57.6,-0.00034,0.0,0.0428]
[1777302512287,68.37,77475.73,57.6,-0.00034,0.0,0.042]
[1777302516335,68.37,77461.89,57.6,-0.00035,0.0,0.04285]
[1777302519347,68.37,77471.45,57.6,-0.00034,0.0,0.04226]
[1777302524382,68.37,77471.12,57.6,-0.00034,0.0,0.04228]
[1777302529417,68.37,77465.98,57.6,-0.00034,0.0,0.0426]
[1777302533445,68.37,77480.87,57.6,-0.00034,0.0,0.04169]
[1777302538480,68.37,77475.22,57.6,-0.00034,0.0,0.04203]
[1777302541501,68.37,77485.84,57.6,-0.00033,0.0,0.04139]
[1777302543515,68.37,77476.07,57.6,-0.00034,0.0,0.04198]
[1777302548550,68.37,77470.07,57.6,-0.00034,0.0,0.04235]
[1777302550563,68.37,77479.57,57.6,-0.00034,0.0,0.04177]
[1777302555149,68.37,77482.17,57.6,-0.00033,0.0,0.04161]
[1777302560637,68.37,77480.1,57.6,-0.00034,0.0,0.04174]
[1777302565676,68.37,77476.67,57.6,-0.00034,0.0,0.04194]
[1777302570711,68.37,77477.61,57.6,-0.00034,0.0,0.04189]
[1777302570893,68.37,77477.61,57.6,-0.00034,0.0,0.04189]
[1777302579776,68.37,77460.23,57.6,-0.00034,0.0,0.04269]
[1777302583804,68.37,77472.13,57.6,-0.00034,0.0,0.04196]
[1777302586825,68.37,77461.27,57.6,-0.00034,0.0,0.04263]
[1777302588839,68.37,77451.58,57.6,-0.00035,0.0,0.04323]
[1777302593874,68.37,77459.06,57.6,-0.00034,0.0,0.04277]
[1777302596895,68.37,77448.45,57.6,-0.00035,0.0,0.04343]
[1777302601930,68.37,77445.15,57.6,-0.00035,0.0,0.04364]
[1777302606965,68.37,77445.71,57.6,-0.00035,0.0,0.0436]
[1777302608979,68.37,77455.74,57.6,-0.00035,0.0,0.04297]
[1777302614019,68.37,77457.1,57.6,-0.00035,0.0,0.04289]
[1777302618045,68.37,77472.07,57.6,-0.00034,0.0,0.04197]
[1777302623080,68.37,77474.48,57.6,-0.00034,0.0,0.04182]
[1777302628116,68.37,77467.73,57.6,-0.00034,0.0,0.04223]
[1777302633150,68.37,77470.94,57.6,-0.00034,0.0,0.04178]
[1777302638186,68.37,77483.44,57.6,-0.00033,0.0,0.04102]
[1777302643224,68.37,77492.48,57.6,-0.00033,0.0,0.04049]
[1777302646245,68.37,77503.88,57.6,-0.00032,0.0,0.03982]
[1777302649266,68.37,77515.57,57.6,-0.00031,0.0,0.03915]
[1777302654301,68.37,77513.0,57.6,-0.00031,0.0,0.0393]
[1777302659336,68.37,77511.6,57.6,-0.00032,0.0,0.03938]
[1777302664371,68.37,77499.51,57.6,-0.00032,0.0,0.04008]
[1777302669410,68.37,77497.66,57.6,-0.00032,0.0,0.04018]
[1777302674450,68.37,77492.25,57.6,-0.00033,0.0,0.0405]
[1777302677471,68.37,77482.75,57.6,-0.00033,0.0,0.04107]
[1777302682506,68.37,77485.41,57.6,-0.00033,0.0,0.04091]
[1777302687541,68.37,77480.15,57.6,-0.00033,0.0,0.04122]
[1777302692576,68.37,77473.63,57.6,-0.00033,0.0,0.04136]
[1777302697611,68.37,77487.87,57.6,-0.00033,0.0,0.04051]
[1777302698618,68.37,77499.56,57.6,-0.00032,0.0,0.03982]
[1777302703975,68.37,77499.14,57.6,-0.00032,0.0,0.03985]
[1777302707681,68.37,77508.95,57.6,-0.00031,0.0,0.03928]
[1777302710702,68.37,77518.3,57.6,-0.00031,0.0,0.03875]
[1777302715737,68.37,77511.22,57.6,-0.00031,0.0,0.03915]
[1777302720772,68.37,77513.39,57.6,-0.00031,0.0,0.03903]
[1777302725806,68.37,77518.1,57.6,-0.00031,0.0,0.03876]
[1777302730842,68.37,77512.68,57.6,-0.00031,0.0,0.03907]
[1777302731851,68.37,77501.52,57.6,-0.00032,0.0,0.03971]
[1777302732859,68.37,77491.65,57.6,-0.00032,0.0,0.04029]
[1777302737894,68.37,77487.27,57.6,-0.00033,0.0,0.04054]
[1777302742930,68.37,77488.35,57.6,-0.00033,0.0,0.04048]
[1777302747965,68.37,77492.65,57.6,-0.00032,0.0,0.04023]
[1777302753000,68.37,77471.35,57.6,-0.00033,0.0,0.04124]
[1777302755475,68.37,77456.21,57.6,-0.00034,0.0,0.04216]
[1777302760509,68.37,77458.46,57.6,-0.00034,0.0,0.04202]
[1777302765545,68.37,77452.98,57.6,-0.00034,0.0,0.04235]
[1777302769573,68.37,77464.44,57.6,-0.00034,0.0,0.04166]
[1777302774608,68.37,77465.34,57.6,-0.00034,0.0,0.0416]
[1777302778636,68.37,77478.84,57.6,-0.00033,0.0,0.04079]
[1777302783671,68.37,77468.25,57.6,-0.00033,0.0,0.04142]
[1777302785685,68.37,77458.07,57.6,-0.00034,0.0,0.04204]
[1777302790720,68.37,77454.62,57.6,-0.00034,0.0,0.04225]
[1777302793741,68.37,77464.03,57.6,-0.00034,0.0,0.04168]
[1777302798776,68.37,77456.22,57.6,-0.00034,0.0,0.04216]
[1777302803811,68.37,77464.61,57.6,-0.00034,0.0,0.04164]
[1777302808846,68.37,77462.84,57.6,-0.00034,0.0,0.04175]
[1777302813880,68.37,77463.32,57.6,-0.00033,0.0,0.04147]
[1777302818916,68.37,77458.06,57.6,-0.00034,0.0,0.04178]
[1777302821109,68.37,77447.86,57.6,-0.00034,0.0,0.04241]
[1777302822945,68.37,77434.52,57.6,-0.00035,0.0,0.04324]
[1777302827981,68.37,77440.74,57.6,-0.00035,0.0,0.04285]
[1777302833016,68.37,77449.1,57.6,-0.00034,0.0,0.04233]
[1777302835751,68.37,77445.05,57.6,-0.00034,0.0,0.04258]
[1777302836328,68.37,77442.38,57.6,-0.00035,0.0,0.04275]
[1777302842080,68.37,77429.23,57.6,-0.00035,0.0,0.04357]
[1777302847116,68.37,77426.78,57.6,-0.00035,0.0,0.04373]
[1777302848122,68.37,77414.89,57.6,-0.00036,0.0,0.04448]
[1777302851144,68.37,77401.78,57.6,-0.00037,0.0,0.04534]
[1777302853159,68.37,77383.78,57.6,-0.00038,0.0,0.04653]
[1777302856180,68.37,77372.87,57.6,-0.00039,0.0,0.04727]
[1777302859320,68.37,77355.16,57.6,-0.0004,0.0,0.04849]
[1777302863229,68.37,77369.39,57.6,-0.00039,0.0,0.0475]
[1777302866250,68.37,77360.08,57.6,-0.00039,0.0,0.04815]
[1777302868264,68.37,77347.77,57.6,-0.0004,0.0,0.049]
[1777302873299,68.37,77337.41,57.6,-0.00041,0.0,0.04944]
[1777302878333,68.37,77349.61,57.6,-0.0004,0.0,0.04858]
[1777302880348,68.37,77358.99,57.6,-0.00039,0.0,0.04793]
[1777302882363,68.37,77368.46,57.6,-0.00039,0.0,0.04728]
[1777302887397,68.37,77374.49,57.6,-0.00038,0.0,0.04687]
[1777302891424,68.37,77386.07,57.6,-0.00038,0.0,0.04609]
[1777302896460,68.37,77385.94,57.6,-0.00038,0.0,0.0461]
[1777302901495,68.37,77372.06,57.6,-0.00038,0.0,0.04704]
[1777302906530,68.37,77363.94,57.6,-0.00039,0.0,0.04759]
[1777302907237,68.37,77363.94,57.6,-0.00039,0.0,0.04759]
[1777302909550,68.37,77344.87,57.6,-0.0004,0.0,0.04891]
[1777302910571,68.37,77328.27,57.6,-0.00041,0.0,0.05009]
[1777302912689,68.37,77323.38,57.6,-0.00041,0.0,0.05045]
[1777302921650,68.37,77310.33,57.6,-0.00042,0.0,0.0514]
[1777302923665,68.37,77330.04,57.6,-0.00041,0.0,0.04997]
[1777302924672,68.37,77358.72,57.6,-0.00039,0.0,0.04795]
[1777302926686,68.37,77348.61,57.6,-0.0004,0.0,0.04865]
[1777302930714,68.37,77319.58,57.6,-0.00042,0.0,0.05072]
[1777302935752,68.37,77318.02,57.6,-0.00041,0.0,0.05053]
[1777302940806,68.37,77327.7,57.6,-0.00041,0.0,0.04983]
[1777302941813,68.37,77337.56,57.6,-0.0004,0.0,0.04913]
[1777302944834,68.37,77323.82,57.6,-0.00041,0.0,0.05011]
[1777302948863,68.37,77339.08,57.6,-0.0004,0.0,0.04902]
[1777302953898,68.37,77331.29,57.6,-0.00041,0.0,0.04958]
[1777302954905,68.37,77320.9,57.6,-0.00041,0.0,0.05032]
[1777302958504,68.37,77314.7,57.6,-0.00042,0.0,0.05077]
[1777302963970,68.37,77321.74,57.6,-0.00041,0.0,0.05026]
[1777302965982,68.37,77331.33,57.6,-0.00041,0.0,0.04957]
[1777302971017,68.37,77333.98,57.6,-0.0004,0.0,0.04939]
[1777302976053,68.37,77339.9,57.6,-0.0004,0.0,0.04897]
[1777302981088,68.37,77341.3,57.6,-0.0004,0.0,0.04887]
[1777302986126,68.37,77343.09,57.6,-0.0004,0.0,0.04874]
[1777302991161,68.37,77321.52,57.6,-0.00041,0.0,0.04997]
[1777302994182,68.37,77334.08,57.6,-0.0004,0.0,0.04908]
[1777302995189,68.37,77347.79,57.6,-0.00039,0.0,0.04812]
[1777303000224,68.37,77345.59,57.6,-0.0004,0.0,0.04827]
[1777303005258,68.37,77347.78,57.6,-0.00039,0.0,0.04812]
[1777303010294,68.37,77341.78,57.6,-0.0004,0.0,0.04854]
[1777303015329,68.37,77340.44,57.6,-0.0004,0.0,0.04863]
[1777303020364,68.37,77339.65,57.6,-0.0004,0.0,0.04869]
[1777303025399,68.37,77343.63,57.6,-0.0004,0.0,0.04841]
[1777303027414,68.37,77355.37,57.6,-0.00039,0.0,0.0476]
[1777303032452,68.37,77358.46,57.6,-0.00039,0.0,0.04739]
[1777303037490,68.37,77357.44,57.6,-0.00039,0.0,0.04746]
[1777303042529,68.37,77359.63,57.6,-0.00039,0.0,0.04731]
[1777303045550,68.37,77349.02,57.6,-0.00039,0.0,0.04804]
[1777303050586,68.37,77342.25,57.6,-0.0004,0.0,0.04851]
[1777303055621,68.37,77340.56,57.6,-0.0004,0.0,0.04833]
[1777303056628,68.37,77330.47,57.6,-0.0004,0.0,0.04904]
[1777303060657,68.37,77314.43,57.6,-0.00041,0.0,0.05018]
[1777303063679,68.37,77295.71,57.6,-0.00042,0.0,0.05155]
[1777303067707,68.37,77282.43,57.6,-0.00043,0.0,0.05254]
[1777303069721,68.37,77270.71,57.6,-0.00044,0.0,0.05343]
[1777303073337,68.37,77233.8,57.6,-0.00047,0.0,0.05631]
[1777303073765,68.37,77223.75,57.6,-0.00047,0.0,0.05712]
[1777303076786,68.37,77239.04,57.6,-0.00046,0.0,0.05589]
[1777303077793,68.37,77253.16,57.6,-0.00045,0.0,0.05478]
[1777303082828,68.37,77253.04,57.6,-0.00045,0.0,0.05479]
[1777303083835,68.37,77238.84,57.6,-0.00046,0.0,0.05591]
[1777303085851,68.37,77222.96,57.6,-0.00048,0.0,0.05719]
[1777303090886,68.37,77229.13,57.6,-0.00047,0.0,0.05669]
[1777303095921,68.37,77226.69,57.6,-0.00047,0.0,0.05688]
[1777303098942,68.37,77216.42,57.6,-0.00048,0.0,0.05772]
[1777303099955,68.37,77205.39,57.6,-0.00049,0.0,0.05863]
[1777303104994,68.37,77197.91,57.6,-0.00049,0.0,0.05926]
[1777303108157,68.37,77193.06,57.6,-0.0005,0.0,0.05966]
[1777303108183,68.37,77163.34,57.6,-0.00052,0.0,0.06222]
[1777303108499,68.37,77163.34,57.6,-0.00052,0.0,0.06222]
[1777303109023,68.37,77140.94,57.6,-0.00054,0.0,0.06422]
[1777303111659,68.37,77135.77,57.6,-0.00054,0.0,0.06431]
[1777303112459,68.37,77058.96,57.6,-0.00061,0.0,0.07162]
[1777303112861,68.37,77058.96,57.6,-0.00061,0.0,0.07162]
[1777303113400,68.37,77023.73,57.6,-0.00064,0.0,0.07522]
[1777303113706,68.37,77023.73,57.6,-0.00064,0.0,0.07522]
[1777303114068,68.37,77033.53,57.6,-0.00063,0.0,0.0742]
[1777303117092,68.37,77047.11,57.6,-0.00062,0.0,0.07281]
[1777303120405,68.37,77038.83,57.6,-0.00063,0.0,0.07365]
[1777303120491,68.37,77027.68,57.6,-0.00064,0.0,0.0748]
[1777303121404,68.37,77027.68,57.6,-0.00064,0.0,0.0748]
[1777303121418,68.37,76968.69,57.6,-0.0007,0.0,0.08117]
[1777303122332,68.37,76958.05,57.6,-0.00071,0.0,0.08237]
[1777303123137,68.37,76935.89,57.6,-0.00073,0.0,0.08491]
[1777303123816,68.37,76935.89,57.6,-0.00073,0.0,0.08491]
[1777303123996,68.37,76935.89,57.6,-0.00073,0.0,0.08491]
[1777303124143,68.37,76919.61,57.6,-0.00075,0.0,0.08683]
[1777303124924,68.37,76919.61,57.6,-0.00075,0.0,0.08683]
[1777303126165,68.37,76931.28,57.6,-0.00074,0.0,0.08545]
[1777303127666,68.37,76931.28,57.6,-0.00074,0.0,0.08545]
[1777303127771,68.37,76931.28,57.6,-0.00074,0.0,0.08545]
[1777303128178,68.37,76949.48,57.6,-0.00072,0.0,0.08334]
[1777303129601,68.37,76966.22,57.6,-0.0007,0.0,0.08144]
[1777303130198,68.37,76992.78,57.6,-0.00067,0.0,0.07851]
[1777303131210,68.37,77007.57,57.6,-0.00066,0.0,0.07692]
[1777303132217,68.37,77022.78,57.6,-0.00064,0.0,0.07532]
[1777303134243,68.37,77035.42,57.6,-0.00063,0.0,0.074]
[1777303139277,68.37,77026.07,57.6,-0.00064,0.0,0.07497]
[1777303141293,68.37,76984.18,57.6,-0.00068,0.0,0.07945]
[1777303142300,68.37,76963.5,57.6,-0.0007,0.0,0.08175]
[1777303145323,68.37,76974.33,57.6,-0.00069,0.0,0.08054]
[1777303148153,68.37,76972.34,57.6,-0.00069,0.0,0.08076]
[1777303150358,68.37,76987.33,57.6,-0.00068,0.0,0.0791]
[1777303151365,68.37,77006.91,57.6,-0.00066,0.0,0.07699]
[1777303152371,68.37,77016.99,57.6,-0.00065,0.0,0.07592]
[1777303156401,68.37,76997.58,57.6,-0.00067,0.0,0.07799]
[1777303158414,68.37,77011.31,57.6,-0.00065,0.0,0.07652]
[1777303162443,68.37,77001.96,57.6,-0.00066,0.0,0.07752]
[1777303163455,68.37,76985.06,57.6,-0.00068,0.0,0.07935]
[1777303165468,68.37,76975.65,57.6,-0.00069,0.0,0.08039]
[1777303166480,68.37,76959.07,57.6,-0.00071,0.0,0.08225]
[1777303167484,68.37,76948.93,57.6,-0.00072,0.0,0.08341]
[1777303168492,68.37,76936.79,57.6,-0.00073,0.0,0.08481]
[1777303170507,68.37,76925.11,57.6,-0.00074,0.0,0.08618]
[1777303171516,68.37,76936.59,57.6,-0.00073,0.0,0.08437]
[1777303172523,68.37,76959.98,57.6,-0.0007,0.0,0.08169]
[1777303177558,68.37,76959.8,57.6,-0.0007,0.0,0.08171]
[1777303180580,68.37,76978.7,57.6,-0.00068,0.0,0.07961]
[1777303181587,68.37,76995.95,57.6,-0.00067,0.0,0.07773]
[1777303184607,68.37,77005.45,57.6,-0.00066,0.0,0.07672]
[1777303187629,68.37,76988.86,57.6,-0.00067,0.0,0.0785]
[1777303190650,68.37,76977.55,57.6,-0.00068,0.0,0.07974]
[1777303194678,68.37,76968.35,57.6,-0.00069,0.0,0.08075]
[1777303197698,68.37,76980.44,57.6,-0.00068,0.0,0.07942]
[1777303200724,68.37,76991.97,57.6,-0.00067,0.0,0.07816]
[1777303205759,68.37,77000.43,57.6,-0.00066,0.0,0.07725]
[1777303210763,68.37,76994.33,57.6,-0.00067,0.0,0.07791]
[1777303212812,68.37,77011.78,57.6,-0.00065,0.0,0.07604]
[1777303214828,68.37,77028.97,57.6,-0.00063,0.0,0.07425]
[1777303216849,68.37,77006.43,57.6,-0.00065,0.0,0.07661]
[1777303221878,68.37,77010.22,57.6,-0.00065,0.0,0.07621]
[1777303224899,68.37,77026.42,57.6,-0.00064,0.0,0.07451]
[1777303226913,68.37,77017.01,57.6,-0.00064,0.0,0.07549]
[1777303229370,68.37,77026.46,57.6,-0.00064,0.0,0.07451]
[1777303231442,68.37,77035.19,57.6,-0.00062,0.0,0.0732]
[1777303236983,68.37,77046.09,57.6,-0.00061,0.0,0.07209]
[1777303242018,68.37,77054.97,57.6,-0.0006,0.0,0.0712]
[1777303246052,68.37,77041.7,57.6,-0.00062,0.0,0.07253]
[1777303247059,68.37,77053.37,57.6,-0.00061,0.0,0.07136]
[1777303252094,68.37,77055.34,57.6,-0.0006,0.0,0.07117]
[1777303255116,68.37,77068.66,57.6,-0.00059,0.0,0.06985]
[1777303260152,68.37,77059.11,57.6,-0.0006,0.0,0.07079]
[1777303261158,68.37,77042.01,57.6,-0.00062,0.0,0.0725]
[1777303263178,68.37,77031.06,57.6,-0.00063,0.0,0.07362]
[1777303268213,68.37,77030.92,57.6,-0.00063,0.0,0.07363]
[1777303273248,68.37,77035.18,57.6,-0.00062,0.0,0.0732]
[1777303277276,68.37,77020.37,57.6,-0.00064,0.0,0.07472]
[1777303282311,68.37,77018.17,57.6,-0.00064,0.0,0.07495]
[1777303284326,68.37,77006.56,57.6,-0.00065,0.0,0.07617]
[1777303285362,68.37,76981.97,57.6,-0.00068,0.0,0.07881]
[1777303286377,68.37,76964.77,57.6,-0.00069,0.0,0.0807]
[1777303287380,68.37,76977.46,57.6,-0.00068,0.0,0.0793]
[1777303288798,68.37,76987.53,57.6,-0.00067,0.0,0.0782]
[1777303289628,68.37,77000.14,57.6,-0.00066,0.0,0.07685]
[1777303291410,68.37,77007.3,57.6,-0.00065,0.0,0.07566]
[1777303293431,68.37,76997.97,57.6,-0.00066,0.0,0.07665]
[1777303294607,68.37,76972.86,57.6,-0.00068,0.0,0.07936]
[1777303295445,68.37,76962.2,57.6,-0.00069,0.0,0.08054]
[1777303297459,68.37,76947.45,57.6,-0.00071,0.0,0.0822]
[1777303302494,68.37,76950.79,57.6,-0.0007,0.0,0.08182]
[1777303304508,68.37,76931.35,57.6,-0.00073,0.0,0.08404]
[1777303307529,68.37,76916.93,57.6,-0.00074,0.0,0.08572]
[1777303308536,68.37,76906.15,57.6,-0.00075,0.0,0.087]
[1777303309774,68.37,76885.54,57.6,-0.00078,0.0,0.08949]
[1777303310762,68.37,76831.28,57.6,-0.00084,0.0,0.09637]
[1777303311560,68.37,76813.42,57.6,-0.00087,0.0,0.09873]
[1777303313801,68.37,76803.68,57.6,-0.00088,0.0,0.10005]
[1777303314586,68.37,76794.18,57.6,-0.00089,0.0,0.10134]
[1777303317627,68.37,76777.19,57.6,-0.00091,0.0,0.10369]
[1777303321724,68.37,76767.75,57.6,-0.00093,0.0,0.10502]
[1777303324689,68.37,76779.09,57.6,-0.00091,0.0,0.10343]
[1777303325694,68.37,76800.05,57.6,-0.00088,0.0,0.10054]
[1777303327709,68.37,76785.6,57.6,-0.0009,0.0,0.10252]
[1777303328716,68.37,76762.96,57.6,-0.00093,0.0,0.1057]
[1777303330730,68.37,76749.46,57.6,-0.00095,0.0,0.10764]
[1777303331737,68.37,76738.87,57.6,-0.00097,0.0,0.10918]
[1777303332747,68.37,76711.41,57.6,-0.00101,0.0,0.11328]
[1777303333755,68.37,76685.15,57.6,-0.00105,0.0,0.11732]
[1777303334761,68.37,76659.25,57.6,-0.00109,0.0,0.12144]
[1777303334943,68.37,76659.25,57.6,-0.00109,0.0,0.12144]
[1777303336783,68.37,76642.05,57.6,-0.00111,0.0,0.12424]
[1777303337787,68.37,76627.98,57.6,-0.00114,0.0,0.12658]
[1777303340823,68.37,76637.68,57.6,-0.00112,0.0,0.12497]
[1777303341828,68.37,76621.41,57.6,-0.00115,0.0,0.12769]
[1777303344851,68.37,76606.82,57.6,-0.00117,0.0,0.13017]
[1777303345857,68.37,76649.21,57.6,-0.0011,0.0,0.12307]
[1777303346863,68.37,76683.73,57.6,-0.00105,0.0,0.11755]
[1777303347875,68.37,76724.16,57.6,-0.00099,0.0,0.11136]
[1777303352907,68.37,76698.61,57.6,-0.00102,0.0,0.11463]
[1777303355672,68.37,76714.16,57.6,-0.001,0.0,0.11227]
[1777303355928,68.37,76732.35,57.6,-0.00097,0.0,0.10957]
[1777303358949,68.37,76717.87,57.6,-0.00099,0.0,0.11171]
[1777303360979,68.37,76695.87,57.6,-0.00103,0.0,0.11505]
[1777303362995,68.37,76711.61,57.6,-0.001,0.0,0.11266]
[1777303367030,68.37,76723.72,57.6,-0.00098,0.0,0.11084]
[1777303371058,68.37,76703.99,57.6,-0.00101,0.0,0.11381]
[1777303375086,68.37,76719.78,57.6,-0.00099,0.0,0.11143]
[1777303376314,68.37,76732.73,57.6,-0.00097,0.0,0.10951]
[1777303377100,68.37,76720.34,57.6,-0.00099,0.0,0.11135]
[1777303381129,68.37,76703.32,57.6,-0.00101,0.0,0.11391]
[1777303382136,68.37,76669.1,57.6,-0.00107,0.0,0.11924]
[1777303384106,68.37,76669.87,57.6,-0.00106,0.0,0.11912]
[1777303385158,68.37,76680.68,57.6,-0.00105,0.0,0.11741]
[1777303387771,68.37,76676.31,57.6,-0.00105,0.0,0.1181]
[1777303392209,68.37,76667.05,57.6,-0.00107,0.0,0.11957]
[1777303394225,68.37,76656.18,57.6,-0.00109,0.0,0.12131]
[1777303396239,68.37,76665.61,57.6,-0.00107,0.0,0.11979]
[1777303397942,68.37,76665.61,57.6,-0.00107,0.0,0.11979]
[1777303397610,68.37,76675.9,57.6,-0.00106,0.0,0.11816]
[1777303403940,68.37,76679.12,57.6,-0.00105,0.0,0.11766]
[1777303405351,68.37,76693.28,57.6,-0.00103,0.0,0.11545]
[1777303406620,68.37,76709.29,57.6,-0.001,0.0,0.11301]
[1777303409543,68.37,76704.0,57.6,-0.00101,0.0,0.11381]
[1777303409667,68.37,76688.84,57.6,-0.00104,0.0,0.11614]
[1777303411355,68.37,76696.64,57.6,-0.00102,0.0,0.11434]
[1777303416757,68.37,76690.25,57.6,-0.00103,0.0,0.11532]
[1777303422431,68.37,76689.55,57.6,-0.00103,0.0,0.11543]
[1777303426459,68.37,76660.9,57.6,-0.00107,0.0,0.11993]
[1777303428283,68.37,76654.94,57.6,-0.00108,0.0,0.12088]
[1777303434515,68.37,76672.8,57.6,-0.00105,0.0,0.11804]
[1777303439549,68.37,76678.11,57.6,-0.00105,0.0,0.1172]
[1777303441564,68.37,76667.49,57.6,-0.00106,0.0,0.11888]
[1777303444586,68.37,76689.73,57.6,-0.00103,0.0,0.1154]
[1777303446600,68.37,76712.48,57.6,-0.001,0.0,0.11194]
[1777303447607,68.37,76724.42,57.6,-0.00098,0.0,0.11016]
[1777303450628,68.37,76712.93,57.6,-0.00099,0.0,0.11187]
[1777303451635,68.37,76698.94,57.6,-0.00102,0.0,0.11399]
[1777303454655,68.37,76682.74,57.6,-0.00104,0.0,0.11648]
[1777303455666,68.37,76671.63,57.6,-0.00106,0.0,0.11822]
[1777303456674,68.37,76650.39,57.6,-0.00109,0.0,0.12162]
[1777303458686,68.37,76637.76,57.6,-0.00111,0.0,0.12367]
[1777303461711,68.37,76627.15,57.6,-0.00113,0.0,0.12543]
[1777303466746,68.37,76635.52,57.6,-0.00111,0.0,0.12404]
[1777303467752,68.37,76644.82,57.6,-0.0011,0.0,0.12252]
[1777303469770,68.37,76659.2,57.6,-0.00108,0.0,0.1202]
[1777303472791,68.37,76666.89,57.6,-0.00106,0.0,0.11836]
[1777303473754,68.37,76666.89,57.6,-0.00106,0.0,0.11836]
[1777303478851,68.37,76670.5,57.6,-0.00105,0.0,0.11779]
[1777303479864,68.37,76651.62,57.6,-0.00108,0.0,0.12079]
[1777303480872,68.37,76641.56,57.6,-0.0011,0.0,0.12242]
[1777303483020,68.37,76631.6,57.6,-0.00111,0.0,0.12405]
[1777303486914,68.37,76618.34,57.6,-0.00114,0.0,0.12625]
[1777303489935,68.37,76627.56,57.6,-0.00112,0.0,0.12472]
[1777303494971,68.37,76624.54,57.6,-0.00113,0.0,0.12522]
[1777303495725,68.37,76624.54,57.6,-0.00113,0.0,0.12522]
[1777303504044,68.37,76619.31,57.6,-0.00114,0.0,0.12609]
[1777303509079,68.37,76621.07,57.6,-0.00113,0.0,0.1258]
[1777303514114,68.37,76617.35,57.6,-0.00114,0.0,0.12642]
[1777303518965,68.37,76601.74,57.6,-0.00116,0.0,0.12906]
[1777303519286,68.37,76576.71,57.6,-0.00121,0.0,0.1334]
[1777303522491,68.37,76586.27,57.6,-0.00119,0.0,0.13172]
[1777303524202,68.37,76598.84,57.6,-0.00117,0.0,0.12955]
[1777303525210,68.37,76608.49,57.6,-0.00115,0.0,0.12791]
[1777303530245,68.37,76610.51,57.6,-0.00115,0.0,0.12757]
[1777303535281,68.37,76600.84,57.6,-0.00116,0.0,0.12855]
[1777303540318,68.37,76595.54,57.6,-0.00117,0.0,0.12946]
[1777303543151,68.37,76596.96,57.6,-0.00117,0.0,0.12921]
[1777303543344,68.37,76622.29,57.6,-0.00112,0.0,0.12495]
[1777303548382,68.37,76640.14,57.6,-0.0011,0.0,0.12202]
[1777303552420,68.37,76621.52,57.6,-0.00113,0.0,0.12507]
[1777303555441,68.37,76607.03,57.6,-0.00115,0.0,0.1275]
[1777303558461,68.37,76616.21,57.6,-0.00113,0.0,0.12596]
[1777303560696,68.37,76622.51,57.6,-0.00112,0.0,0.12491]
[1777303562204,68.37,76632.57,57.6,-0.00111,0.0,0.12325]
[1777303564373,68.37,76621.76,57.6,-0.00113,0.0,0.12503]
[1777303566376,68.37,76605.81,57.6,-0.00115,0.0,0.12771]
[1777303567535,68.37,76632.29,57.6,-0.00111,0.0,0.1233]
[1777303572570,68.37,76632.29,57.6,-0.00111,0.0,0.1233]
[1777303574585,68.37,76617.4,57.6,-0.00113,0.0,0.12576]
[1777303575978,68.37,76594.44,57.6,-0.00117,0.0,0.12965]
[1777303576613,68.37,76606.61,57.6,-0.00115,0.0,0.12757]
[1777303577610,68.37,76625.62,57.6,-0.00112,0.0,0.1244]
[1777303581638,68.37,76636.68,57.6,-0.0011,0.0,0.12258]
[1777303582656,68.37,76657.06,57.6,-0.00107,0.0,0.1193]
[1777303584662,68.37,76677.96,57.6,-0.00104,0.0,0.11601]
[1777303587683,68.37,76703.45,57.6,-0.001,0.0,0.11211]
[1777303590052,68.37,76713.18,57.6,-0.00098,0.0,0.11066]
[1777303591711,68.37,76698.24,57.6,-0.001,0.0,0.11231]
[1777303596859,68.37,76701.54,57.6,-0.001,0.0,0.11181]
[1777303600319,68.37,76690.54,57.6,-0.00101,0.0,0.11348]
[1777303602797,68.37,76714.21,57.6,-0.00098,0.0,0.10992]
[1777303607833,68.37,76723.81,57.6,-0.00096,0.0,0.10851]
[1777303609847,68.37,76743.77,57.6,-0.00094,0.0,0.10563]
[1777303614893,68.37,76749.74,57.6,-0.00093,0.0,0.10478]
[1777303616907,68.37,76738.23,57.6,-0.00094,0.0,0.10642]
[1777303621943,68.37,76752.92,57.6,-0.00092,0.0,0.10433]
[1777303624965,68.37,76737.43,57.6,-0.00094,0.0,0.10654]
[1777303626979,68.37,76746.67,57.6,-0.00093,0.0,0.10522]
[1777303627987,68.37,76759.01,57.6,-0.00091,0.0,0.10348]
[1777303630001,68.37,76770.04,57.6,-0.0009,0.0,0.10194]
[1777303635039,68.37,76784.3,57.6,-0.00088,0.0,0.09999]
[1777303638059,68.37,76774.54,57.6,-0.00089,0.0,0.10132]
[1777303642089,68.37,76755.87,57.6,-0.00092,0.0,0.10392]
[1777303647124,68.37,76757.38,57.6,-0.00092,0.0,0.1037]
[1777303652162,68.37,76752.54,57.6,-0.00092,0.0,0.10383]
[1777303657197,68.37,76753.05,57.6,-0.00092,0.0,0.10376]
[1777303662234,68.37,76752.71,57.6,-0.00092,0.0,0.1038]
[1777303664248,68.37,76734.7,57.6,-0.00094,0.0,0.10636]
[1777303669283,68.37,76738.29,57.6,-0.00094,0.0,0.10585]
[1777303674320,68.37,76729.22,57.6,-0.00095,0.0,0.10715]
[1777303679355,68.37,76715.6,57.6,-0.00097,0.0,0.10914]
[1777303680362,68.37,76702.92,57.6,-0.00099,0.0,0.11102]
[1777303685397,68.37,76701.78,57.6,-0.00099,0.0,0.11119]
[1777303690432,68.37,76720.77,57.6,-0.00096,0.0,0.10838]
[1777303695467,68.37,76714.51,57.6,-0.00097,0.0,0.1093]
[1777303700502,68.37,76722.75,57.6,-0.00096,0.0,0.10809]
[1777303702516,68.37,76731.99,57.6,-0.00095,0.0,0.10675]
[1777303707551,68.37,76744.75,57.6,-0.00093,0.0,0.10493]
[1777303712586,68.37,76746.71,57.6,-0.00092,0.0,0.10409]
[1777303717621,68.37,76751.22,57.6,-0.00092,0.0,0.10346]
[1777303720642,68.37,76771.79,57.6,-0.00089,0.0,0.10061]
[1777303725676,68.37,76776.22,57.6,-0.00088,0.0,0.10001]
[1777303730712,68.37,76776.79,57.6,-0.00088,0.0,0.09993]
[1777303735747,68.37,76780.18,57.6,-0.00088,0.0,0.09947]
[1777303740782,68.37,76776.38,57.6,-0.00088,0.0,0.09999]
[1777303742798,68.37,76767.07,57.6,-0.00089,0.0,0.10126]
[1777303747833,68.37,76767.41,57.6,-0.00089,0.0,0.10121]
[1777303752868,68.37,76775.95,57.6,-0.00088,0.0,0.10004]
[1777303757902,68.37,76780.36,57.6,-0.00088,0.0,0.09945]
[1777303762938,68.37,76782.75,57.6,-0.00087,0.0,0.09912]
[1777303765959,68.37,76791.93,57.6,-0.00086,0.0,0.09789]
[1777303770994,68.37,76798.57,57.6,-0.00085,0.0,0.09701]
[1777303775021,68.37,76804.29,57.6,-0.00084,0.0,0.09574]
[1777303779427,68.37,76816.38,57.6,-0.00083,0.0,0.09417]
[1777303782078,68.37,76805.65,57.6,-0.00084,0.0,0.09556]
[1777303787112,68.37,76814.3,57.6,-0.00083,0.0,0.09444]
[1777303790142,68.37,76834.42,57.6,-0.0008,0.0,0.09187]
[1777303792154,68.37,76822.54,57.6,-0.00082,0.0,0.09338]
[1777303794168,68.37,76831.8,57.6,-0.00081,0.0,0.0922]
[1777303797189,68.37,76841.31,57.6,-0.0008,0.0,0.09101]
[1777303801217,68.37,76855.28,57.6,-0.00078,0.0,0.08928]
[1777303802475,68.37,76856.43,57.6,-0.00078,0.0,0.08914]
[1777303811288,68.37,76853.9,57.6,-0.00078,0.0,0.08945]
[1777303813306,68.37,76841.97,57.6,-0.00079,0.0,0.09092]
[1777303815320,68.37,76832.51,57.6,-0.00081,0.0,0.09211]
[1777303820126,68.37,76828.28,57.6,-0.00081,0.0,0.09265]
[1777303823377,68.37,76839.55,57.6,-0.0008,0.0,0.09123]
[1777303828411,68.37,76840.39,57.6,-0.0008,0.0,0.09112]
[1777303831435,68.37,76853.75,57.6,-0.00078,0.0,0.08897]
[1777303836470,68.37,76860.84,57.6,-0.00077,0.0,0.08811]
[1777303841504,68.37,76869.86,57.6,-0.00076,0.0,0.08702]
[1777303846540,68.37,76875.96,57.6,-0.00075,0.0,0.08629]
[1777303850568,68.37,76888.41,57.6,-0.00074,0.0,0.08482]
[1777303855604,68.37,76887.33,57.6,-0.00074,0.0,0.08495]
[1777303860639,68.37,76896.83,57.6,-0.00073,0.0,0.08384]
[1777303864668,68.37,76907.38,57.6,-0.00072,0.0,0.08263]
[1777303869703,68.37,76919.48,57.6,-0.0007,0.0,0.08125]
[1777303874740,68.37,76925.14,57.6,-0.0007,0.0,0.08062]
[1777303879775,68.37,76917.64,57.6,-0.00071,0.0,0.08146]
[1777303883823,68.37,76932.77,57.6,-0.00069,0.0,0.07977]
[1777303884836,68.37,76942.56,57.6,-0.00068,0.0,0.07869]
[1777303887852,68.37,76952.47,57.6,-0.00067,0.0,0.07761]
[1777303889871,68.37,76969.75,57.6,-0.00065,0.0,0.07576]
[1777303891885,68.37,76975.82,57.6,-0.00064,0.0,0.0747]
[1777303896920,68.37,76977.72,57.6,-0.00064,0.0,0.0745]
[1777303898934,68.37,76988.93,57.6,-0.00063,0.0,0.07334]
[1777303899941,68.37,77007.97,57.6,-0.00061,0.0,0.07141]
[1777303900948,68.37,77017.17,57.6,-0.0006,0.0,0.07049]
[1777303904977,68.37,77004.13,57.6,-0.00061,0.0,0.07179]
[1777303906990,68.37,77020.89,57.6,-0.0006,0.0,0.07012]
[1777303912026,68.37,77024.03,57.6,-0.0006,0.0,0.06981]
[1777303917061,68.37,77025.19,57.6,-0.00059,0.0,0.0697]
[1777303921135,68.37,77039.4,57.6,-0.00058,0.0,0.06832]
[1777303925117,68.37,77020.72,57.6,-0.0006,0.0,0.07014]
[1777303930152,68.37,77013.28,57.6,-0.00061,0.0,0.07088]
[1777303931159,68.37,77002.9,57.6,-0.00062,0.0,0.07192]
[1777303935188,68.37,76991.94,57.6,-0.00063,0.0,0.07303]
[1777303938208,68.37,76979.82,57.6,-0.00064,0.0,0.07428]
[1777303940223,68.37,76969.63,57.6,-0.00065,0.0,0.07535]
[1777303945258,68.37,76971.77,57.6,-0.00065,0.0,0.07512]
[1777303950293,68.37,76974.38,57.6,-0.00064,0.0,0.07485]
[1777303955327,68.37,76965.13,57.6,-0.00065,0.0,0.07539]
[1777303960363,68.37,76967.98,57.6,-0.00065,0.0,0.07509]
[1777303965398,68.37,76966.41,57.6,-0.00065,0.0,0.07526]
[1777303970433,68.37,76961.09,57.6,-0.00065,0.0,0.07582]
[1777303975468,68.37,76961.27,57.6,-0.00065,0.0,0.0758]
[1777303980505,68.37,76958.56,57.6,-0.00066,0.0,0.07609]
[1777303983526,68.37,76940.93,57.6,-0.00067,0.0,0.07798]
[1777303985540,68.37,76953.11,57.6,-0.00066,0.0,0.07667]
[1777303990575,68.37,76957.02,57.6,-0.00066,0.0,0.07625]
[1777303995610,68.37,76969.28,57.6,-0.00064,0.0,0.07495]
[1777303996617,68.37,76981.18,57.6,-0.00063,0.0,0.07372]
[1777304000646,68.37,76968.74,57.6,-0.00065,0.0,0.07501]
[1777304002659,68.37,76955.86,57.6,-0.00066,0.0,0.07637]
[1777304007695,68.37,76964.46,57.6,-0.00065,0.0,0.07546]
[1777304010716,68.37,76954.3,57.6,-0.00066,0.0,0.07654]
[1777304015752,68.37,76955.77,57.6,-0.00065,0.0,0.07595]
[1777304019779,68.37,76945.42,57.6,-0.00066,0.0,0.07705]
[1777304024815,68.37,76935.99,57.6,-0.00067,0.0,0.07808]
[1777304029851,68.37,76925.42,57.6,-0.00069,0.0,0.07923]
[1777304030858,68.37,76914.63,57.6,-0.0007,0.0,0.08043]
[1777304036637,68.37,76912.96,57.6,-0.0007,0.0,0.08062]
[1777304040934,68.37,76923.98,57.6,-0.00069,0.0,0.07939]
[1777304041937,68.37,76936.79,57.6,-0.00067,0.0,0.07799]
[1777304046971,68.37,76934.29,57.6,-0.00068,0.0,0.07826]
[1777304052008,68.37,76931.01,57.6,-0.00068,0.0,0.07862]
[1777304056035,68.37,76940.67,57.6,-0.00067,0.0,0.07757]
[1777304061078,68.37,76959.58,57.6,-0.00065,0.0,0.07555]
[1777304062085,68.37,76980.35,57.6,-0.00063,0.0,0.07338]
[1777304064316,68.37,76971.09,57.6,-0.00064,0.0,0.07434]
[1777304070141,68.37,76978.6,57.6,-0.00063,0.0,0.07356]
[1777304075177,68.37,77013.99,57.6,-0.00059,0.0,0.06959]
[1777304076184,68.37,77023.67,57.6,-0.00059,0.0,0.06865]
[1777304081220,68.37,77019.58,57.6,-0.00059,0.0,0.06904]
[1777304083234,68.37,77033.12,57.6,-0.00058,0.0,0.06774]
[1777304085248,68.37,77045.07,57.6,-0.00057,0.0,0.0666]
[1777304089277,68.37,77055.61,57.6,-0.00056,0.0,0.06562]
[1777304094312,68.37,77058.68,57.6,-0.00056,0.0,0.06533]
[1777304099351,68.37,77050.51,57.6,-0.00056,0.0,0.06609]
[1777304104387,68.37,77046.14,57.6,-0.00057,0.0,0.0665]
[1777304109422,68.37,77032.45,57.6,-0.00058,0.0,0.0678]
[1777304111436,68.37,77021.12,57.6,-0.00059,0.0,0.06889]
[1777304113451,68.37,77011.44,57.6,-0.0006,0.0,0.06984]
[1777304118486,68.37,77013.19,57.6,-0.0006,0.0,0.06967]
[1777304123521,68.37,77015.07,57.6,-0.00059,0.0,0.06948]
[1777304128555,68.37,77015.15,57.6,-0.00059,0.0,0.06948]
[1777304129563,68.37,77024.99,57.6,-0.00058,0.0,0.06852]
[1777304134598,68.37,77021.23,57.6,-0.00059,0.0,0.06848]
[1777304138627,68.37,77043.32,57.6,-0.00057,0.0,0.06638]
[1777304143662,68.37,77034.32,57.6,-0.00057,0.0,0.06723]
[1777304144668,68.37,77046.23,57.6,-0.00056,0.0,0.06611]
[1777304149703,68.37,77052.81,57.6,-0.00056,0.0,0.06549]
[1777304152725,68.37,77062.27,57.6,-0.00055,0.0,0.06462]
[1777304154835,68.37,77059.04,57.6,-0.00055,0.0,0.06492]
[1777304164809,68.37,77045.12,57.6,-0.00056,0.0,0.06621]
[1777304169844,68.37,77048.12,57.6,-0.00056,0.0,0.06593]
[1777304172865,68.37,77031.94,57.6,-0.00058,0.0,0.06746]
[1777304173872,68.37,77015.88,57.6,-0.00059,0.0,0.069]
[1777304178950,68.37,77012.33,57.6,-0.00059,0.0,0.06935]
[1777304180937,68.37,77001.85,57.6,-0.0006,0.0,0.07038]
[1777304185972,68.37,77006.64,57.6,-0.0006,0.0,0.06991]
[1777304191007,68.37,77010.65,57.6,-0.00059,0.0,0.06911]
[1777304196043,68.37,77003.12,57.6,-0.0006,0.0,0.06985]
[1777304201078,68.37,76993.79,57.6,-0.00061,0.0,0.07077]
[1777304203105,68.37,76983.96,57.6,-0.00062,0.0,0.07176]
[1777304208129,68.37,76975.83,57.6,-0.00062,0.0,0.07259]
[1777304213165,68.37,76984.47,57.6,-0.00062,0.0,0.07171]
[1777304218200,68.37,76987.0,57.6,-0.00061,0.0,0.07145]
[1777304223235,68.37,76984.17,57.6,-0.00062,0.0,0.07174]
[1777304228270,68.37,76989.19,57.6,-0.00061,0.0,0.07123]
[1777304231292,68.37,77000.7,57.6,-0.0006,0.0,0.07009]
[1777304232299,68.37,77012.12,57.6,-0.00059,0.0,0.06897]
[1777304234313,68.37,77029.91,57.6,-0.00057,0.0,0.06726]
[1777304236326,68.37,77042.11,57.6,-0.00056,0.0,0.0661]
[1777304239348,68.37,77054.26,57.6,-0.00055,0.0,0.06498]
[1777304244383,68.37,77053.97,57.6,-0.00055,0.0,0.065]
[1777304249418,68.37,77046.03,57.6,-0.00056,0.0,0.06574]
[1777304254456,68.37,77028.77,57.6,-0.00057,0.0,0.06697]
[1777304259547,68.37,77030.16,57.6,-0.00057,0.0,0.06684]
[1777304261561,68.37,77039.27,57.6,-0.00056,0.0,0.06598]
[1777304266596,68.37,77035.51,57.6,-0.00057,0.0,0.06634]
[1777304271631,68.37,77036.84,57.6,-0.00056,0.0,0.06621]
[1777304273768,68.37,77036.72,57.6,-0.00056,0.0,0.06622]
[1777304275659,68.37,77038.69,57.6,-0.00056,0.0,0.06604]
[1777304279688,68.37,77026.64,57.6,-0.00057,0.0,0.06718]
[1777304284723,68.37,77028.79,57.6,-0.00057,0.0,0.06697]
[1777304289758,68.37,77030.65,57.6,-0.00057,0.0,0.06679]
[1777304294793,68.37,77022.47,57.6,-0.00058,0.0,0.06757]
[1777304299828,68.37,77017.79,57.6,-0.00058,0.0,0.06802]
[1777304301842,68.37,77028.94,57.6,-0.00057,0.0,0.06696]
[1777304306877,68.37,77030.64,57.6,-0.00057,0.0,0.0668]
[1777304311912,68.37,77027.85,57.6,-0.00057,0.0,0.06667]
[1777304316947,68.37,77025.52,57.6,-0.00057,0.0,0.06689]
[1777304321993,68.37,77019.43,57.6,-0.00058,0.0,0.06747]
[1777304327018,68.37,77028.07,57.6,-0.00057,0.0,0.06665]
[1777304332053,68.37,77036.58,57.6,-0.00056,0.0,0.06585]
[1777304337090,68.37,77045.37,57.6,-0.00055,0.0,0.06503]
[1777304342125,68.37,77043.5,57.6,-0.00056,0.0,0.06521]
[1777304345145,68.37,77033.9,57.6,-0.00056,0.0,0.0661]
[1777304350181,68.37,77034.31,57.6,-0.00056,0.0,0.06606]
[1777304355216,68.37,77037.97,57.6,-0.00056,0.0,0.06572]
[1777304360251,68.37,77031.93,57.6,-0.00057,0.0,0.06628]
[1777304365286,68.37,77031.63,57.6,-0.00057,0.0,0.06631]
[1777304370321,68.37,77038.57,57.6,-0.00056,0.0,0.06566]
[1777304375356,68.37,77042.13,57.6,-0.00055,0.0,0.06495]
[1777304379384,68.37,77053.11,57.6,-0.00054,0.0,0.06394]
[1777304384419,68.37,77054.54,57.6,-0.00054,0.0,0.06381]
[1777304389453,68.37,77059.22,57.6,-0.00054,0.0,0.06339]
[1777304394489,68.37,77057.5,57.6,-0.00054,0.0,0.06354]
[1777304395496,68.37,77047.68,57.6,-0.00055,0.0,0.06444]
[1777304400531,68.37,77043.9,57.6,-0.00055,0.0,0.06479]
[1777304402545,68.37,77055.96,57.6,-0.00054,0.0,0.06368]
[1777304403552,68.37,77066.94,57.6,-0.00053,0.0,0.0627]
[1777304408587,68.37,77070.6,57.6,-0.00053,0.0,0.06237]
[1777304413622,68.37,77071.85,57.6,-0.00053,0.0,0.06226]
[1777304417650,68.37,77050.59,57.6,-0.00055,0.0,0.06417]
[1777304422687,68.37,77026.01,57.6,-0.00057,0.0,0.06645]
[1777304427722,68.37,77018.48,57.6,-0.00057,0.0,0.06717]
[1777304432757,68.37,77033.37,57.6,-0.00056,0.0,0.06538]
[1777304437792,68.37,77039.63,57.6,-0.00055,0.0,0.0648]
[1777304442829,68.37,77039.21,57.6,-0.00055,0.0,0.06484]
[1777304447866,68.37,77039.4,57.6,-0.00055,0.0,0.06482]
[1777304452901,68.37,77036.22,57.6,-0.00056,0.0,0.06511]
[1777304456929,68.37,77022.8,57.6,-0.00057,0.0,0.06636]
[1777304461966,68.37,77034.37,57.6,-0.00056,0.0,0.06528]
[1777304462973,68.37,77025.22,57.6,-0.00056,0.0,0.06614]
[1777304468021,68.37,77043.52,57.6,-0.00055,0.0,0.06444]
[1777304470036,68.37,77056.71,57.6,-0.00054,0.0,0.06324]
[1777304474065,68.37,77066.42,57.6,-0.00053,0.0,0.06237]
[1777304479100,68.37,77068.16,57.6,-0.00053,0.0,0.06222]
[1777304484136,68.37,77066.17,57.6,-0.00053,0.0,0.06239]
[1777304489172,68.37,77065.67,57.6,-0.00053,0.0,0.06244]
[1777304494208,68.37,77071.62,57.6,-0.00052,0.0,0.06154]
[1777304499251,68.37,77065.11,57.6,-0.00053,0.0,0.06212]
[1777304504287,68.37,77050.98,57.6,-0.00054,0.0,0.06338]
[1777304509322,68.37,77034.65,57.6,-0.00055,0.0,0.06487]
[1777304514357,68.37,77027.21,57.6,-0.00056,0.0,0.06556]
[1777304519392,68.37,77024.55,57.6,-0.00056,0.0,0.06581]
[1777304521405,68.37,77034.28,57.6,-0.00055,0.0,0.06491]
[1777304526441,68.37,77039.56,57.6,-0.00055,0.0,0.06442]
[1777304529462,68.37,77048.94,57.6,-0.00054,0.0,0.06357]
[1777304531475,68.37,77067.46,57.6,-0.00053,0.0,0.06191]
[1777304536524,68.37,77068.19,57.6,-0.00053,0.0,0.06184]
[1777304541559,68.37,77064.08,57.6,-0.00053,0.0,0.06221]
[1777304546594,68.37,77062.81,57.6,-0.00053,0.0,0.06232]
[1777304551630,68.37,77066.04,57.6,-0.00052,0.0,0.06167]
[1777304556665,68.37,77075.03,57.6,-0.00052,0.0,0.06088]
[1777304558679,68.37,77086.12,57.6,-0.00051,0.0,0.05992]
[1777304563714,68.37,77091.46,57.6,-0.0005,0.0,0.05946]
[1777304568749,68.37,77085.75,57.6,-0.00051,0.0,0.05995]
[1777304572777,68.37,77075.73,57.6,-0.00052,0.0,0.06082]
[1777304577812,68.37,77073.07,57.6,-0.00052,0.0,0.06105]
[1777304580838,68.37,77048.6,57.6,-0.00054,0.0,0.06322]
[1777304584866,68.37,77036.58,57.6,-0.00055,0.0,0.06431]
[1777304589900,68.37,77036.25,57.6,-0.00055,0.0,0.06434]
[1777304593929,68.37,77047.78,57.6,-0.00054,0.0,0.0633]
[1777304598964,68.37,77053.25,57.6,-0.00053,0.0,0.0628]
[1777304603999,68.37,77054.56,57.6,-0.00053,0.0,0.06269]
[1777304606012,68.37,77066.05,57.6,-0.00052,0.0,0.06167]
[1777304610047,68.37,77079.17,57.6,-0.00051,0.0,0.06052]
[1777304615082,68.37,77081.09,57.6,-0.00051,0.0,0.05999]
[1777304617096,68.37,77071.78,57.6,-0.00052,0.0,0.0608]
[1777304620117,68.37,77059.76,57.6,-0.00053,0.0,0.06185]
[1777304625152,68.37,77055.66,57.6,-0.00053,0.0,0.06222]
[1777304630187,68.37,77059.87,57.6,-0.00053,0.0,0.06184]
[1777304632201,68.37,77069.81,57.6,-0.00052,0.0,0.06097]
[1777304637236,68.37,77068.22,57.6,-0.00052,0.0,0.06111]
[1777304642271,68.37,77068.69,57.6,-0.00052,0.0,0.06107]
[1777304645292,68.37,77058.64,57.6,-0.00053,0.0,0.06195]
[1777304648313,68.37,77069.71,57.6,-0.00052,0.0,0.06098]
[1777304653348,68.37,77074.26,57.6,-0.00051,0.0,0.06058]
[1777304655361,68.37,77057.17,57.6,-0.00053,0.0,0.06208]
[1777304658383,68.37,77048.03,57.6,-0.00054,0.0,0.0629]
[1777304663417,68.37,77047.59,57.6,-0.00054,0.0,0.06294]
[1777304668454,68.37,77048.22,57.6,-0.00054,0.0,0.06288]
[1777304673489,68.37,77048.35,57.6,-0.00053,0.0,0.0625]
[1777304676510,68.37,77037.8,57.6,-0.00054,0.0,0.06345]
[1777304682553,68.37,77033.06,57.6,-0.00055,0.0,0.06388]
[1777304687588,68.37,77038.86,57.6,-0.00054,0.0,0.06335]
[1777304692622,68.37,77041.41,57.6,-0.00054,0.0,0.06312]
[1777304697660,68.37,77044.16,57.6,-0.00054,0.0,0.06287]
[1777304702695,68.37,77035.67,57.6,-0.00054,0.0,0.06364]
[1777304707730,68.37,77041.84,57.6,-0.00054,0.0,0.06308]
[1777304713772,68.37,77044.17,57.6,-0.00054,0.0,0.06287]
[1777304718807,68.37,77044.98,57.6,-0.00054,0.0,0.0628]
[1777304721828,68.37,77027.88,57.6,-0.00055,0.0,0.06435]
[1777304725856,68.37,77015.33,57.6,-0.00056,0.0,0.06551]
[1777304730891,68.37,77018.96,57.6,-0.00056,0.0,0.06517]
[1777304735967,68.37,77027.6,57.6,-0.00055,0.0,0.064]
[1777304736940,68.37,77044.26,57.6,-0.00053,0.0,0.06249]
[1777304741975,68.37,77047.52,57.6,-0.00053,0.0,0.0622]
[1777304748019,68.37,77046.25,57.6,-0.00053,0.0,0.06231]
[1777304752046,68.37,77035.6,57.6,-0.00054,0.0,0.06327]
[1777304757081,68.37,77038.22,57.6,-0.00054,0.0,0.06303]
[1777304762116,68.37,77036.53,57.6,-0.00054,0.0,0.06318]
[1777304767151,68.37,77033.34,57.6,-0.00054,0.0,0.06347]
[1777304772189,68.37,77029.58,57.6,-0.00054,0.0,0.06381]
[1777304775210,68.37,77028.49,57.6,-0.00055,0.0,0.06391]
[1777304777223,68.37,77021.57,57.6,-0.00055,0.0,0.06455]
[1777304781252,68.37,77011.16,57.6,-0.00056,0.0,0.06551]
[1777304782259,68.37,77000.39,57.6,-0.00057,0.0,0.06653]
[1777304787294,68.37,77007.79,57.6,-0.00056,0.0,0.06583]
[1777304792328,68.37,77008.85,57.6,-0.00056,0.0,0.06534]
[1777304797364,68.37,77004.26,57.6,-0.00056,0.0,0.06577]
[1777304802399,68.37,77000.27,57.6,-0.00057,0.0,0.06615]
[1777304807435,68.37,76998.08,57.6,-0.00057,0.0,0.06635]
[1777304812469,68.37,76995.41,57.6,-0.00057,0.0,0.0666]
[1777304817505,68.37,77004.42,57.6,-0.00056,0.0,0.06576]
[1777304822541,68.37,76996.22,57.6,-0.00057,0.0,0.06653]
[1777304826567,68.37,76980.56,57.6,-0.00058,0.0,0.06803]
[1777304828583,68.37,76968.56,57.6,-0.0006,0.0,0.06919]
[1777304834625,68.37,76969.53,57.6,-0.00059,0.0,0.0691]
[1777304839660,68.37,76967.56,57.6,-0.0006,0.0,0.06929]
[1777304844695,68.37,76965.97,57.6,-0.0006,0.0,0.06945]
[1777304846709,68.37,76976.23,57.6,-0.00059,0.0,0.06845]
[1777304851744,68.37,76983.27,57.6,-0.00058,0.0,0.06737]
[1777304855775,68.37,76998.78,57.6,-0.00057,0.0,0.0659]
[1777304859804,68.37,76963.0,57.6,-0.0006,0.0,0.06933]
[1777304864839,68.37,76952.97,57.6,-0.00061,0.0,0.07033]
[1777304869873,68.37,76949.05,57.6,-0.00061,0.0,0.07072]
[1777304874909,68.37,76951.51,57.6,-0.00061,0.0,0.07047]
[1777304879947,68.37,76949.92,57.6,-0.00061,0.0,0.07063]
[1777304881961,68.37,76929.05,57.6,-0.00063,0.0,0.07275]
[1777304883975,68.37,76942.58,57.6,-0.00062,0.0,0.07137]
[1777304889012,68.37,76946.69,57.6,-0.00061,0.0,0.07096]
[1777304894047,68.37,76936.45,57.6,-0.00062,0.0,0.07199]
[1777304896061,68.37,76922.51,57.6,-0.00064,0.0,0.07342]
[1777304899082,68.37,76912.21,57.6,-0.00065,0.0,0.0745]
[1777304904117,68.37,76904.81,57.6,-0.00065,0.0,0.07528]
[1777304909152,68.37,76906.85,57.6,-0.00065,0.0,0.07506]
[1777304914187,68.37,76901.44,57.6,-0.00065,0.0,0.0752]
[1777304919228,68.37,76894.91,57.6,-0.00066,0.0,0.0759]
[1777304924263,68.37,76897.79,57.6,-0.00066,0.0,0.07559]
[1777304929297,68.37,76908.81,57.6,-0.00065,0.0,0.07442]
[1777304934333,68.37,76921.84,57.6,-0.00063,0.0,0.07307]
[1777304939368,68.37,76913.14,57.6,-0.00064,0.0,0.07397]
[1777304944403,68.37,76902.14,57.6,-0.00065,0.0,0.07513]
[1777304947424,68.37,76889.43,57.6,-0.00067,0.0,0.07649]
[1777304952459,68.37,76886.5,57.6,-0.00067,0.0,0.0768]
[1777304955480,68.37,76875.45,57.6,-0.00068,0.0,0.078]
[1777304958501,68.37,76866.44,57.6,-0.00069,0.0,0.079]
[1777304963536,68.37,76872.78,57.6,-0.00068,0.0,0.0783]
[1777304968572,68.37,76861.77,57.6,-0.00069,0.0,0.07952]
[1777304973607,68.37,76854.78,57.6,-0.0007,0.0,0.07984]
[1777304978654,68.37,76848.0,57.6,-0.00071,0.0,0.0806]
[1777304980662,68.37,76837.47,57.6,-0.00072,0.0,0.0818]
[1777304985696,68.37,76838.76,57.6,-0.00072,0.0,0.08165]
[1777304989270,68.37,76836.95,57.6,-0.00072,0.0,0.08186]
[1777304989305,68.37,76824.63,57.6,-0.00073,0.0,0.08328]
[1777304990731,68.37,76811.83,57.6,-0.00075,0.0,0.08478]
[1777304995769,68.37,76819.2,57.6,-0.00074,0.0,0.08392]
[1777305000804,68.37,76817.8,57.6,-0.00074,0.0,0.08408]
[1777305005300,68.37,76795.83,57.6,-0.00076,0.0,0.0867]
[1777305008903,68.37,76780.23,57.6,-0.00078,0.0,0.0886]
[1777305010266,68.37,76780.23,57.6,-0.00078,0.0,0.0886]
[1777305011926,68.37,76804.14,57.6,-0.00075,0.0,0.0857]
[1777305013940,68.37,76816.36,57.6,-0.00074,0.0,0.08425]
[1777305016961,68.37,76836.81,57.6,-0.00072,0.0,0.08188]
[1777305021557,68.37,76837.83,57.6,-0.00072,0.0,0.08176]
[1777305027721,68.37,76834.97,57.6,-0.00072,0.0,0.08209]
[1777305029045,68.37,76814.85,57.6,-0.00074,0.0,0.08443]
[1777305034079,68.37,76818.04,57.6,-0.00073,0.0,0.08358]
[1777305039115,68.37,76815.61,57.6,-0.00074,0.0,0.08386]
[1777305044155,68.37,76814.74,57.6,-0.00074,0.0,0.08396]
[1777305049190,68.37,76822.75,57.6,-0.00073,0.0,0.08303]
[1777305054225,68.37,76824.81,57.6,-0.00073,0.0,0.08279]
[1777305059260,68.37,76813.54,57.6,-0.00074,0.0,0.0841]
[1777305064296,68.37,76819.51,57.6,-0.00073,0.0,0.08341]
[1777305069332,68.37,76822.96,57.6,-0.00073,0.0,0.083]
[1777305074366,68.37,76814.15,57.6,-0.00074,0.0,0.08403]
[1777305079401,68.37,76813.93,57.6,-0.00074,0.0,0.08406]
[1777305084435,68.37,76812.51,57.6,-0.00074,0.0,0.08422]
[1777305089471,68.37,76813.15,57.6,-0.00074,0.0,0.08415]
[1777305094506,68.37,76812.97,57.6,-0.00074,0.0,0.08369]
[1777305098534,68.37,76826.58,57.6,-0.00072,0.0,0.08211]
[1777305102561,68.37,76841.86,57.6,-0.0007,0.0,0.08037]
[1777305106590,68.37,76857.02,57.6,-0.00069,0.0,0.07868]
[1777305110617,68.37,76868.01,57.6,-0.00068,0.0,0.07747]
[1777305115654,68.37,76884.59,57.6,-0.00066,0.0,0.07568]
[1777305120689,68.37,76886.95,57.6,-0.00066,0.0,0.07543]
[1777305124728,68.37,76873.44,57.6,-0.00067,0.0,0.07688]
[1777305125733,68.37,76860.98,57.6,-0.00068,0.0,0.07824]
[1777305130767,68.37,76869.45,57.6,-0.00067,0.0,0.07732]
[1777305135803,68.37,76860.08,57.6,-0.00068,0.0,0.07834]
[1777305137817,68.37,76850.84,57.6,-0.00069,0.0,0.07937]
[1777305142852,68.37,76847.71,57.6,-0.0007,0.0,0.07972]
[1777305146880,68.37,76836.75,57.6,-0.00071,0.0,0.08095]
[1777305149901,68.37,76821.37,57.6,-0.00073,0.0,0.08272]
[1777305150908,68.37,76811.79,57.6,-0.00074,0.0,0.08383]
[1777305155031,68.37,76787.46,57.6,-0.00076,0.0,0.08624]
[1777305155952,68.37,76769.54,57.6,-0.00078,0.0,0.08842]
[1777305159980,68.37,76779.29,57.6,-0.00077,0.0,0.08723]
[1777305161521,68.37,76788.39,57.6,-0.00076,0.0,0.08613]
[1777305164865,68.37,76776.24,57.6,-0.00077,0.0,0.0876]
[1777305169044,68.37,76792.98,57.6,-0.00075,0.0,0.08558]
[1777305174079,68.37,76793.0,57.6,-0.00075,0.0,0.08557]
[1777305179114,68.37,76794.49,57.6,-0.00075,0.0,0.0854]
[1777305184149,68.37,76797.91,57.6,-0.00075,0.0,0.08499]
[1777305187170,68.37,76784.38,57.6,-0.00076,0.0,0.08661]
[1777305189187,68.37,76771.9,57.6,-0.00078,0.0,0.08813]
[1777305192730,68.37,76760.66,57.6,-0.00079,0.0,0.08952]
[1777305193263,68.37,76746.84,57.6,-0.00081,0.0,0.09125]
[1777305198664,68.37,76753.78,57.6,-0.0008,0.0,0.09038]
[1777305204784,68.37,76760.28,57.6,-0.00079,0.0,0.08956]
[1777305210946,68.37,76764.55,57.6,-0.00079,0.0,0.08903]
[1777305213403,68.37,76769.47,57.6,-0.00078,0.0,0.08793]
[1777305218438,68.37,76774.07,57.6,-0.00077,0.0,0.08737]
[1777305220451,68.37,76783.56,57.6,-0.00076,0.0,0.08622]
[1777305224480,68.37,76794.58,57.6,-0.00075,0.0,0.0849]
[1777305226494,68.37,76806.73,57.6,-0.00073,0.0,0.08347]
[1777305229514,68.37,76817.36,57.6,-0.00072,0.0,0.08224]
[1777305234549,68.37,76825.07,57.6,-0.00071,0.0,0.08135]
[1777305239585,68.37,76824.9,57.6,-0.00071,0.0,0.08137]
[1777305242606,68.37,76813.85,57.6,-0.00073,0.0,0.08264]
[1777305247641,68.37,76819.21,57.6,-0.00072,0.0,0.08202]
[1777305252676,68.37,76824.26,57.6,-0.00071,0.0,0.08144]
[1777305257712,68.37,76823.8,57.6,-0.00072,0.0,0.0815]
[1777305262747,68.37,76825.95,57.6,-0.00071,0.0,0.08125]
[1777305267782,68.37,76825.44,57.6,-0.00071,0.0,0.08131]
[1777305272817,68.37,76822.41,57.6,-0.00071,0.0,0.08119]
[1777305277852,68.37,76819.07,57.6,-0.00072,0.0,0.08157]
[1777305282887,68.37,76815.08,57.6,-0.00072,0.0,0.08203]
[1777305286915,68.37,76825.34,57.6,-0.00071,0.0,0.08086]
[1777305291950,68.37,76827.56,57.6,-0.00071,0.0,0.0806]
[1777305296986,68.37,76831.41,57.6,-0.0007,0.0,0.08017]
[1777305297994,68.37,76840.87,57.6,-0.00069,0.0,0.07911]
[1777305303036,68.37,76842.9,57.6,-0.00069,0.0,0.07888]
[1777305308130,68.37,76847.26,57.6,-0.00069,0.0,0.0784]
[1777305313165,68.37,76845.73,57.6,-0.00069,0.0,0.07857]
[1777305318200,68.37,76847.68,57.6,-0.00069,0.0,0.07835]
[1777305321221,68.37,76835.75,57.6,-0.0007,0.0,0.07968]
[1777305322227,68.37,76821.47,57.6,-0.00071,0.0,0.0813]
[1777305326260,68.37,76804.69,57.6,-0.00073,0.0,0.08323]
[1777305327267,68.37,76792.13,57.6,-0.00075,0.0,0.08471]
[1777305332301,68.37,76795.6,57.6,-0.00074,0.0,0.08382]
[1777305337337,68.37,76795.37,57.6,-0.00074,0.0,0.08385]
[1777305342371,68.37,76790.79,57.6,-0.00074,0.0,0.08439]
[1777305347407,68.37,76790.53,57.6,-0.00074,0.0,0.08442]
[1777305352442,68.37,76786.33,57.6,-0.00075,0.0,0.08491]
[1777305357477,68.37,76779.09,57.6,-0.00076,0.0,0.08578]
[1777305362511,68.37,76774.38,57.6,-0.00076,0.0,0.08634]
[1777305367546,68.37,76777.62,57.6,-0.00076,0.0,0.08595]
[1777305372582,68.37,76782.5,57.6,-0.00075,0.0,0.08537]
[1777305377617,68.37,76777.79,57.6,-0.00076,0.0,0.08593]
[1777305380638,68.37,76763.73,57.6,-0.00078,0.0,0.08764]
[1777305383659,68.37,76749.38,57.6,-0.00079,0.0,0.08941]
[1777305388699,68.37,76746.99,57.6,-0.0008,0.0,0.08971]
[1777305390713,68.37,76736.64,57.6,-0.00081,0.0,0.09101]
[1777305391720,68.37,76743.83,57.6,-0.0008,0.0,0.08959]
[1777305397017,68.37,76741.74,57.6,-0.0008,0.0,0.08986]
[1777305402797,68.37,76750.68,57.6,-0.00079,0.0,0.08874]
[1777305407831,68.37,76759.19,57.6,-0.00078,0.0,0.0877]
[1777305412867,68.37,76757.59,57.6,-0.00078,0.0,0.08789]
[1777305417901,68.37,76763.14,57.6,-0.00077,0.0,0.08721]
[1777305422937,68.37,76762.12,57.6,-0.00077,0.0,0.08734]
[1777305427972,68.37,76767.73,57.6,-0.00077,0.0,0.08666]
[1777305433007,68.37,76767.18,57.6,-0.00077,0.0,0.08672]
[1777305435021,68.37,76779.99,57.6,-0.00075,0.0,0.08518]
[1777305440056,68.37,76785.22,57.6,-0.00075,0.0,0.08456]
[1777305444084,68.37,76773.36,57.6,-0.00076,0.0,0.08598]
[1777305449119,68.37,76772.41,57.6,-0.00076,0.0,0.08609]
[1777305454154,68.37,76760.18,57.6,-0.00077,0.0,0.08708]
[1777305459188,68.37,76751.41,57.6,-0.00078,0.0,0.08815]
[1777305464224,68.37,76745.75,57.6,-0.00079,0.0,0.08885]
[1777305469259,68.37,76749.3,57.6,-0.00078,0.0,0.08841]
[1777305474294,68.37,76748.94,57.6,-0.00078,0.0,0.08846]
[1777305477315,68.37,76761.77,57.6,-0.00077,0.0,0.08689]
[1777305482350,68.37,76763.56,57.6,-0.00077,0.0,0.08667]
[1777305487389,68.37,76769.59,57.6,-0.00076,0.0,0.08594]
[1777305492425,68.37,76771.67,57.6,-0.00076,0.0,0.08569]
[1777305497461,68.37,76774.58,57.6,-0.00075,0.0,0.08534]
[1777305501487,68.37,76794.11,57.6,-0.00073,0.0,0.08304]
[1777305506522,68.37,76796.54,57.6,-0.00073,0.0,0.08276]
[1777305510550,68.37,76785.4,57.6,-0.00074,0.0,0.08406]
[1777305515585,68.37,76777.74,57.6,-0.00075,0.0,0.08448]
[1777305520624,68.37,76780.97,57.6,-0.00074,0.0,0.0841]
[1777305524652,68.37,76770.2,57.6,-0.00076,0.0,0.08538]
[1777305529687,68.37,76770.58,57.6,-0.00075,0.0,0.08533]
[1777305531386,68.37,76769.32,57.6,-0.00076,0.0,0.08548]
[1777305538750,68.37,76780.31,57.6,-0.00074,0.0,0.08422]
[1777305543785,68.37,76768.58,57.6,-0.00076,0.0,0.08564]
[1777305548820,68.37,76768.76,57.6,-0.00076,0.0,0.08564]
[1777305553855,68.38,76772.91,57.6,-0.00075,0.0,0.08517]
[1777305556730,68.38,76774.66,57.6,-0.00075,0.0,0.08497]
[1777305557692,68.38,76775.42,57.6,-0.00075,0.0,0.08489]
[1777305562918,68.38,76771.21,57.6,-0.00076,0.0,0.08542]
[1777305565939,68.38,76790.32,57.6,-0.00073,0.0,0.08317]
[1777305570974,68.39,76790.2,57.6,-0.00073,0.0,0.08324]
[1777305576013,68.39,76790.4,57.6,-0.00073,0.0,0.08279]
[1777305581045,68.39,76787.07,57.6,-0.00073,0.0,0.08323]
[1777305586079,68.4,76794.39,57.6,-0.00073,0.0,0.08244]
[1777305591115,68.4,76791.69,57.6,-0.00073,0.0,0.08276]
[1777305596149,68.4,76796.18,57.6,-0.00073,0.0,0.08225]
[1777305598164,68.4,76786.88,57.6,-0.00074,0.0,0.08336]
[1777305601194,68.41,76765.64,57.6,-0.00076,0.0,0.08592]
[1777305603203,68.41,76756.39,57.6,-0.00077,0.0,0.08705]
[1777305606233,68.41,76746.62,57.6,-0.00078,0.0,0.08825]
[1777305611273,68.41,76744.55,57.6,-0.00079,0.0,0.08851]
[1777305615319,68.41,76731.09,57.6,-0.0008,0.0,0.09018]
[1777305618816,68.41,76726.17,57.6,-0.00081,0.0,0.09085]
[1777305621344,68.41,76745.91,57.6,-0.00079,0.0,0.08843]
[1777305625373,68.42,76735.64,57.6,-0.0008,0.0,0.08978]
[1777305630409,68.43,76729.24,57.6,-0.00081,0.0,0.09067]
[1777305633431,68.43,76736.45,57.6,-0.00079,0.0,0.08931]
[1777305634438,68.43,76748.71,57.6,-0.00078,0.0,0.08781]
[1777305636453,68.43,76766.81,57.6,-0.00076,0.0,0.08565]
[1777305641491,68.44,76752.71,57.6,-0.00078,0.0,0.08744]
[1777305644512,68.45,76764.02,57.6,-0.00076,0.0,0.08613]
[1777305649547,68.45,76765.55,57.6,-0.00076,0.0,0.08604]
[1777305653576,68.46,76755.8,57.6,-0.00077,0.0,0.0873]
[1777305658611,68.47,76748.82,57.6,-0.00078,0.0,0.08825]
[1777305663646,68.48,76750.79,57.6,-0.00078,0.0,0.08811]
[1777305668682,68.48,76745.1,57.6,-0.00079,0.0,0.0889]
[1777305673717,68.48,76732.35,57.6,-0.00081,0.0,0.09049]
[1777305674724,68.48,76722.42,57.6,-0.00082,0.0,0.09175]
[1777305679758,68.49,76725.74,57.6,-0.00081,0.0,0.0914]
[1777305684794,68.49,76722.42,57.6,-0.00082,0.0,0.09189]
[1777305689829,68.5,76728.71,57.6,-0.00081,0.0,0.09121]
[1777305690836,68.5,76739.3,57.6,-0.0008,0.0,0.0899]
[1777305695870,68.51,76723.7,57.6,-0.00082,0.0,0.09146]
[1777305700905,68.51,76722.52,57.6,-0.00082,0.0,0.09163]
[1777305705941,68.52,76720.13,57.6,-0.00082,0.0,0.09204]
[1777305710976,68.53,76724.57,57.6,-0.00082,0.0,0.0916]
[1777305713997,68.54,76715.49,57.6,-0.00083,0.0,0.09285]
[1777305716014,68.54,76729.69,57.6,-0.00081,0.0,0.09109]
[1777305721048,68.55,76735.15,57.6,-0.00081,0.0,0.09053]
[1777305723063,68.56,76726.21,57.6,-0.00082,0.0,0.09172]
[1777305727092,68.56,76743.15,57.6,-0.0008,0.0,0.08969]
[1777305729106,68.57,76754.16,57.6,-0.00079,0.0,0.08838]
[1777305734140,68.58,76750.71,57.6,-0.00079,0.0,0.08895]
[1777305739175,68.58,76751.38,57.6,-0.00079,0.0,0.08887]
[1777305743204,68.58,76761.47,57.6,-0.00078,0.0,0.08763]
[1777305747234,68.58,76741.09,57.6,-0.0008,0.0,0.09015]
[1777305748241,68.58,76731.86,57.6,-0.00081,0.0,0.09131]
[1777305753276,68.58,76726.42,57.6,-0.00082,0.0,0.09152]
[1777305758311,68.59,76726.22,57.6,-0.00082,0.0,0.0917]
[1777305763346,68.61,76719.6,57.6,-0.00083,0.0,0.09273]
[1777305766367,68.62,76709.57,57.6,-0.00084,0.0,0.09413]
[1777305771402,68.63,76712.21,57.6,-0.00084,0.0,0.09395]
[1777305776437,68.64,76710.16,57.6,-0.00084,0.0,0.09438]
[1777305781472,68.65,76708.3,57.6,-0.00085,0.0,0.0948]
[1777305786507,68.67,76705.84,57.6,-0.00085,0.0,0.09529]
[1777305790591,68.67,76675.51,57.6,-0.00089,0.0,0.09947]
[1777305792556,68.68,76688.01,57.6,-0.00088,0.0,0.09788]
[1777305796584,68.69,76697.06,57.6,-0.00087,0.0,0.09681]
[1777305801620,68.7,76692.26,57.6,-0.00088,0.0,0.09764]
[1777305806655,68.72,76698.73,57.6,-0.00087,0.0,0.09695]
[1777305811700,68.73,76693.51,57.6,-0.00087,0.0,0.09729]
[1777305816728,68.75,76698.21,57.6,-0.00087,0.0,0.09685]
[1777305819749,68.75,76686.48,57.6,-0.00089,0.0,0.09855]
[1777305824784,68.77,76691.02,57.6,-0.00088,0.0,0.09812]
[1777305829819,68.78,76692.76,57.6,-0.00088,0.0,0.09808]
[1777305834854,68.79,76689.16,57.6,-0.00089,0.0,0.09875]
[1777305837875,68.8,76699.22,57.6,-0.00088,0.0,0.0975]
[1777305842910,68.82,76702.6,57.6,-0.00087,0.0,0.09725]
[1777305846279,68.83,76725.3,57.6,-0.00084,0.0,0.09437]
[1777305846938,68.83,76743.92,57.6,-0.00082,0.0,0.09201]
[1777305849960,68.84,76758.7,57.6,-0.0008,0.0,0.09026]
[1777305851974,68.84,76776.17,57.6,-0.00078,0.0,0.08815]
[1777305853300,68.84,76786.11,57.6,-0.00077,0.0,0.08695]
[1777305858019,68.85,76808.16,57.6,-0.00075,0.0,0.0844]
[1777305863054,68.86,76798.12,57.6,-0.00076,0.0,0.08572]
[1777305865535,68.87,76789.17,57.6,-0.00077,0.0,0.08688]
[1777305871110,68.87,76794.92,57.6,-0.00076,0.0,0.08572]
[1777305876145,68.88,76786.8,57.6,-0.00077,0.0,0.08679]
[1777305881179,68.89,76777.44,57.6,-0.00078,0.0,0.08806]
[1777305886215,68.9,76783.06,57.6,-0.00078,0.0,0.08758]
[1777305888230,68.91,76771.88,57.6,-0.00079,0.0,0.08904]
[1777305893265,68.93,76770.87,57.6,-0.0008,0.0,0.08938]
[1777305898299,68.94,76769.62,57.6,-0.0008,0.0,0.08976]
[1777305904342,68.97,76780.71,57.6,-0.00079,0.0,0.08865]
[1777305909377,68.98,76797.34,57.6,-0.00077,0.0,0.08685]
[1777305914412,69.0,76792.35,57.6,-0.00078,0.0,0.08767]
[1777305916426,69.01,76782.63,57.6,-0.00079,0.0,0.08895]
[1777305921464,69.02,76791.04,57.6,-0.00078,0.0,0.08814]
[1777305925492,69.04,76781.84,57.6,-0.0008,0.0,0.08946]
[1777305930529,69.06,76784.89,57.6,-0.0008,0.0,0.08936]
[1777305935565,69.08,76781.08,57.6,-0.0008,0.0,0.08955]
[1777305940633,69.1,76785.69,57.6,-0.0008,0.0,0.08921]
[1777305945669,69.12,76789.43,57.6,-0.00079,0.0,0.08898]
[1777305950704,69.13,76783.92,57.6,-0.0008,0.0,0.0899]
[1777305955739,69.15,76782.11,57.6,-0.00081,0.0,0.09036]
[1777305960774,69.17,76782.49,57.6,-0.00081,0.0,0.09056]
[1777305961781,69.17,76772.1,57.6,-0.00082,0.0,0.09191]
[1777305965810,69.19,76785.13,57.6,-0.00081,0.0,0.09047]
[1777305967823,69.2,76800.61,57.6,-0.00079,0.0,0.08865]
[1777305972859,69.22,76801.67,57.6,-0.00079,0.0,0.08876]
[1777305975883,69.23,76826.52,57.6,-0.00076,0.0,0.0859]
[1777305976891,69.23,76847.45,57.6,-0.00074,0.0,0.08349]
[1777305979918,69.24,76833.89,57.6,-0.00076,0.0,0.08521]
[1777305984961,69.25,76821.02,57.6,-0.00077,0.0,0.08686]
[1777305986977,69.25,76803.66,57.6,-0.00079,0.0,0.08898]
[1777305991231,69.25,76812.39,57.6,-0.00078,0.0,0.08741]
[1777305996042,69.25,76822.56,57.6,-0.00077,0.0,0.0862]
[1777306001079,69.26,76824.38,57.6,-0.00076,0.0,0.08601]
[1777306006114,69.26,76822.46,57.6,-0.00077,0.0,0.08627]
[1777306011148,69.26,76815.6,57.6,-0.00077,0.0,0.08711]
[1777306016184,69.26,76821.58,57.6,-0.00077,0.0,0.08641]
[1777306021219,69.26,76819.09,57.6,-0.00077,0.0,0.08673]
[1777306026253,69.26,76814.87,57.6,-0.00078,0.0,0.08726]
[1777306031288,69.27,76808.47,57.6,-0.00078,0.0,0.08814]
[1777306036323,69.29,76802.11,57.6,-0.00079,0.0,0.08918]
[1777306039345,69.31,76793.2,57.6,-0.00081,0.0,0.09044]
[1777306044380,69.33,76794.15,57.6,-0.00081,0.0,0.09058]
[1777306048409,69.34,76806.51,57.6,-0.0008,0.0,0.08926]
[1777306053443,69.36,76800.76,57.6,-0.0008,0.0,0.08972]
[1777306058479,69.38,76803.01,57.6,-0.0008,0.0,0.0897]
[1777306063514,69.4,76789.59,57.6,-0.00082,0.0,0.09165]
[1777306068548,69.42,76784.91,57.6,-0.00083,0.0,0.0925]
[1777306073584,69.44,76784.79,57.6,-0.00083,0.0,0.09278]
[1777306078618,69.46,76782.26,57.6,-0.00084,0.0,0.09336]
[1777306083654,69.48,76786.32,57.6,-0.00083,0.0,0.0931]
[1777306088689,69.51,76782.16,57.6,-0.00084,0.0,0.09394]
[1777306089727,69.51,76782.16,57.6,-0.00084,0.0,0.09394]
[1777306089786,69.51,76757.71,57.6,-0.00087,0.0,0.09713]
[1777306090571,69.51,76757.71,57.6,-0.00087,0.0,0.09713]
[1777306090713,69.51,76709.41,57.6,-0.00094,0.0,0.10379]
[1777306091749,69.51,76692.74,57.6,-0.00096,0.0,0.10619]
[1777306093734,69.52,76701.68,57.6,-0.00095,0.0,0.10499]
[1777306094397,69.52,76701.68,57.6,-0.00095,0.0,0.10499]
[1777306097429,69.52,76714.59,57.6,-0.00093,0.0,0.10325]
[1777306102797,69.54,76716.52,57.6,-0.00093,0.0,0.10317]
[1777306107832,69.55,76720.71,57.6,-0.00093,0.0,0.10273]
[1777306112867,69.56,76714.59,57.6,-0.00093,0.0,0.10316]
[1777306117902,69.57,76714.12,57.6,-0.00094,0.0,0.10338]
[1777306122937,69.58,76713.9,57.6,-0.00094,0.0,0.10356]
[1777306124951,69.58,76703.38,57.6,-0.00095,0.0,0.1051]
[1777306128979,69.59,76687.28,57.6,-0.00098,0.0,0.10751]
[1777306131005,69.59,76668.65,57.6,-0.001,0.0,0.11029]
[1777306133012,69.59,76657.65,57.6,-0.00102,0.0,0.11196]
[1777306138049,69.61,76662.22,57.6,-0.00102,0.0,0.11156]
[1777306143084,69.64,76657.2,57.6,-0.00103,0.0,0.11276]
[1777306148118,69.67,76655.67,57.6,-0.00104,0.0,0.11345]
[1777306153651,69.7,76661.82,57.6,-0.00103,0.0,0.11287]
[1777306159196,69.71,76672.09,57.6,-0.00102,0.0,0.11155]
[1777306163226,69.71,76681.43,57.6,-0.001,0.0,0.11016]
[1777306168268,69.71,76682.41,57.6,-0.001,0.0,0.11002]
[1777306171289,69.71,76692.53,57.6,-0.00098,0.0,0.10793]
[1777306174309,69.71,76706.3,57.6,-0.00096,0.0,0.10594]
[1777306178338,69.71,76716.62,57.6,-0.00095,0.0,0.10447]
[1777306179080,69.71,76716.62,57.6,-0.00095,0.0,0.10447]
[1777306180351,69.71,76728.34,57.6,-0.00093,0.0,0.10283]
[1777306185387,69.71,76729.95,57.6,-0.00093,0.0,0.10261]
[1777306187404,69.71,76740.13,57.6,-0.00091,0.0,0.1012]
[1777306192439,69.71,76741.69,57.6,-0.00091,0.0,0.10098]
[1777306196087,69.71,76749.25,57.6,-0.0009,0.0,0.09995]
[1777306201502,69.71,76744.34,57.6,-0.00091,0.0,0.10062]
[1777306203516,69.71,76734.99,57.6,-0.00092,0.0,0.10191]
[1777306206537,69.71,76721.72,57.6,-0.00094,0.0,0.10376]
[1777306211573,69.71,76711.82,57.6,-0.00095,0.0,0.10516]
[1777306216608,69.71,76710.38,57.6,-0.00096,0.0,0.10536]
[1777306221643,69.71,76710.78,57.6,-0.00096,0.0,0.1053]
[1777306226957,69.71,76710.2,57.6,-0.00096,0.0,0.10539]
[1777306229699,69.71,76719.37,57.6,-0.00094,0.0,0.10409]
[1777306234743,69.71,76718.14,57.6,-0.00094,0.0,0.10368]
[1777306237764,69.71,76727.1,57.6,-0.00093,0.0,0.10243]
[1777306240785,69.71,76736.15,57.6,-0.00091,0.0,0.10118]
[1777306245823,69.71,76733.3,57.6,-0.00092,0.0,0.10157]
[1777306251865,69.71,76735.66,57.6,-0.00092,0.0,0.10125]
[1777306256900,69.71,76743.45,57.6,-0.0009,0.0,0.10018]
[1777306261935,69.71,76742.61,57.6,-0.00091,0.0,0.1003]
[1777306266970,69.71,76725.0,57.6,-0.00093,0.0,0.10272]
[1777306267977,69.71,76713.88,57.6,-0.00095,0.0,0.10428]
[1777306272119,69.71,76704.21,57.6,-0.00096,0.0,0.10566]
[1777306275027,69.71,76713.64,57.6,-0.00095,0.0,0.10432]
[1777306280062,69.71,76714.79,57.6,-0.00094,0.0,0.10415]
[1777306285097,69.71,76719.27,57.6,-0.00094,0.0,0.10352]
[1777306290133,69.71,76727.65,57.6,-0.00093,0.0,0.10235]
[1777306291140,69.71,76733.22,57.6,-0.00091,0.0,0.10102]
[1777306293153,69.71,76743.67,57.6,-0.0009,0.0,0.09959]
[1777306295473,69.71,76743.44,57.6,-0.0009,0.0,0.09962]
[1777306301211,69.71,76742.95,57.6,-0.0009,0.0,0.09969]
[1777306304235,69.71,76729.06,57.6,-0.00092,0.0,0.10159]
[1777306309229,69.71,76725.39,57.6,-0.00092,0.0,0.1021]
[1777306314307,69.71,76736.41,57.6,-0.00091,0.0,0.10058]
[1777306319342,69.71,76745.62,57.6,-0.0009,0.0,0.09933]
[1777306324377,69.71,76749.56,57.6,-0.00089,0.0,0.09879]
[1777306327398,69.71,76763.04,57.6,-0.00087,0.0,0.097]
[1777306332433,69.71,76764.63,57.6,-0.00087,0.0,0.09679]
[1777306334447,69.71,76745.7,57.6,-0.0009,0.0,0.09932]
[1777306339482,69.71,76745.61,57.6,-0.0009,0.0,0.09933]
[1777306344517,69.71,76744.35,57.6,-0.0009,0.0,0.0995]
[1777306349552,69.71,76742.72,57.6,-0.0009,0.0,0.09972]
[1777306352573,69.71,76751.17,57.6,-0.00088,0.0,0.09802]
[1777306357608,69.71,76752.37,57.6,-0.00088,0.0,0.09786]
[1777306362643,69.71,76761.48,57.6,-0.00087,0.0,0.09666]
[1777306366671,69.71,76773.36,57.6,-0.00086,0.0,0.0951]
[1777306371706,69.71,76775.52,57.6,-0.00085,0.0,0.09482]
[1777306376741,69.71,76781.13,57.6,-0.00085,0.0,0.09409]
[1777306381776,69.71,76779.96,57.6,-0.00085,0.0,0.09424]
[1777306386810,69.71,76771.04,57.6,-0.00086,0.0,0.0954]
[1777306391846,69.71,76764.85,57.6,-0.00087,0.0,0.09621]
[1777306393860,69.71,76774.23,57.6,-0.00085,0.0,0.09499]
[1777306398894,69.71,76775.25,57.6,-0.00085,0.0,0.09485]
[1777306403930,69.71,76778.12,57.6,-0.00085,0.0,0.09448]
[1777306408965,69.71,76776.54,57.6,-0.00085,0.0,0.09469]
[1777306414000,69.71,76777.35,57.6,-0.00085,0.0,0.09405]
[1777306419034,69.71,76778.77,57.6,-0.00084,0.0,0.09386]
[1777306424070,69.71,76778.79,57.6,-0.00084,0.0,0.09386]
[1777306429104,69.71,76782.02,57.6,-0.00084,0.0,0.09345]
[1777306434140,69.71,76774.01,57.6,-0.00085,0.0,0.09448]
[1777306436154,69.71,76759.86,57.6,-0.00087,0.0,0.09632]
[1777306441189,69.71,76760.37,57.6,-0.00087,0.0,0.09626]
[1777306446224,69.71,76757.63,57.6,-0.00087,0.0,0.09662]
[1777306451259,69.71,76758.83,57.6,-0.00087,0.0,0.09646]
[1777306456293,69.71,76754.61,57.6,-0.00088,0.0,0.09702]
[1777306458308,69.71,76743.76,57.6,-0.00089,0.0,0.09847]
[1777306463690,69.71,76746.68,57.6,-0.00089,0.0,0.09808]
[1777306464696,69.71,76752.94,57.6,-0.00088,0.0,0.09724]
[1777306470395,69.71,76772.22,57.6,-0.00085,0.0,0.09471]
[1777306471405,69.71,76777.39,57.6,-0.00084,0.0,0.09351]
[1777306477137,69.71,76770.25,57.6,-0.00085,0.0,0.09443]
[1777306482481,69.71,76776.31,57.6,-0.00084,0.0,0.09365]
[1777306487517,69.71,76778.12,57.6,-0.00084,0.0,0.09342]
[1777306492552,69.71,76775.35,57.6,-0.00084,0.0,0.09377]
[1777306497587,69.71,76776.26,57.6,-0.00084,0.0,0.09366]
[1777306502623,69.71,76772.78,57.6,-0.00085,0.0,0.0941]
[1777306508664,69.71,76777.46,57.6,-0.00084,0.0,0.0935]
[1777306513699,69.71,76776.91,57.6,-0.00084,0.0,0.09357]
[1777306516721,69.71,76789.53,57.6,-0.00083,0.0,0.09197]
[1777306520750,69.71,76801.83,57.6,-0.00081,0.0,0.09042]
[1777306525784,69.71,76799.58,57.6,-0.00081,0.0,0.0907]
[1777306530820,69.71,76804.51,57.6,-0.00081,0.0,0.09009]
[1777306531827,69.71,76809.35,57.6,-0.0008,0.0,0.08898]
[1777306536862,69.71,76811.37,57.6,-0.00079,0.0,0.08873]
[1777306538876,69.71,76820.46,57.6,-0.00078,0.0,0.08763]
[1777306543910,69.71,76831.59,57.6,-0.00077,0.0,0.08631]
[1777306548946,69.71,76834.62,57.6,-0.00077,0.0,0.08597]
[1777306553981,69.73,76840.0,57.6,-0.00076,0.0,0.08553]
[1777306559016,69.74,76839.39,57.6,-0.00077,0.0,0.08577]
[1777306563266,69.76,76820.19,57.6,-0.00079,0.0,0.08823]
[1777306564052,69.76,76807.32,57.6,-0.00081,0.0,0.08985]
[1777306567073,69.76,76798.2,57.6,-0.00082,0.0,0.091]
[1777306572108,69.76,76802.07,57.6,-0.00081,0.0,0.09051]
[1777306577143,69.76,76808.73,57.6,-0.0008,0.0,0.08969]
[1777306580164,69.76,76818.22,57.6,-0.00079,0.0,0.08852]
[1777306585199,69.76,76814.99,57.6,-0.0008,0.0,0.08892]
[1777306590234,69.76,76816.95,57.6,-0.00079,0.0,0.08868]
[1777306593255,69.76,76823.29,57.6,-0.00078,0.0,0.08741]
[1777306598290,69.77,76826.75,57.6,-0.00078,0.0,0.08714]
[1777306602318,69.78,76817.74,57.6,-0.00079,0.0,0.08826]
[1777306604332,69.78,76827.58,57.6,-0.00078,0.0,0.08707]
[1777306608359,69.78,76837.86,57.6,-0.00077,0.0,0.08587]
[1777306613399,69.78,76835.79,57.6,-0.00077,0.0,0.08615]
[1777306618434,69.78,76833.63,57.6,-0.00077,0.0,0.08643]
[1777306623469,69.79,76832.69,57.6,-0.00077,0.0,0.08657]
[1777306626490,69.79,76823.83,57.6,-0.00078,0.0,0.08765]
[1777306632532,69.79,76817.75,57.6,-0.00079,0.0,0.0884]
[1777306637570,69.79,76815.76,57.6,-0.00079,0.0,0.08864]
[1777306642606,69.79,76825.48,57.6,-0.00078,0.0,0.08747]
[1777306647641,69.79,76827.11,57.6,-0.00078,0.0,0.08729]
[1777306652676,69.79,76830.72,57.6,-0.00077,0.0,0.08637]
[1777306657714,69.79,76827.88,57.6,-0.00078,0.0,0.08674]
[1777306663278,69.79,76825.74,57.6,-0.00078,0.0,0.08702]
[1777306665769,69.8,76812.5,57.6,-0.00079,0.0,0.08864]
[1777306670805,69.8,76808.91,57.6,-0.0008,0.0,0.08908]
[1777306675840,69.8,76809.16,57.6,-0.0008,0.0,0.08905]
[1777306680875,69.8,76815.4,57.6,-0.00079,0.0,0.08829]
[1777306685910,69.8,76814.96,57.6,-0.00079,0.0,0.08835]
[1777306690945,69.8,76821.96,57.6,-0.00078,0.0,0.0875]
[1777306695980,69.8,76820.31,57.6,-0.00079,0.0,0.08771]
[1777306699001,69.8,76829.48,57.6,-0.00077,0.0,0.08662]
[1777306704040,69.8,76830.62,57.6,-0.00077,0.0,0.0865]
[1777306709075,69.8,76837.77,57.6,-0.00077,0.0,0.08568]
[1777306714110,69.81,76830.44,57.6,-0.00077,0.0,0.08609]
[1777306719147,69.81,76835.15,57.6,-0.00076,0.0,0.08556]
[1777306723175,69.81,76845.25,57.6,-0.00075,0.0,0.0844]
[1777306728210,69.81,76845.28,57.6,-0.00075,0.0,0.08445]
[1777306733246,69.82,76845.33,57.6,-0.00075,0.0,0.08449]
[1777306739288,69.83,76847.78,57.6,-0.00075,0.0,0.08434]
[1777306744323,69.83,76849.22,57.6,-0.00075,0.0,0.08423]
[1777306749358,69.84,76845.08,57.6,-0.00076,0.0,0.08476]
[1777306754393,69.84,76847.91,57.6,-0.00075,0.0,0.08448]
[1777306759428,69.85,76850.62,57.6,-0.00075,0.0,0.08421]
[1777306761441,69.85,76862.13,57.6,-0.00074,0.0,0.0829]
[1777306766477,69.85,76861.7,57.6,-0.00074,0.0,0.08302]
[1777306771512,69.86,76858.48,57.6,-0.00074,0.0,0.08297]
[1777306776547,69.86,76855.94,57.6,-0.00074,0.0,0.08332]
[1777306778563,69.87,76844.15,57.6,-0.00076,0.0,0.08472]
[1777306783597,69.89,76847.44,57.6,-0.00076,0.0,0.08461]
[1777306785610,69.89,76836.87,57.6,-0.00077,0.0,0.08587]
[1777306790645,69.91,76831.78,57.6,-0.00078,0.0,0.08675]
[1777306795679,69.93,76825.95,57.6,-0.00079,0.0,0.08763]
[1777306800715,69.94,76828.17,57.6,-0.00078,0.0,0.0875]
[1777306805750,69.95,76825.5,57.6,-0.00079,0.0,0.0879]
[1777306810785,69.95,76841.71,57.6,-0.00077,0.0,0.08597]
[1777306813806,69.95,76830.3,57.6,-0.00078,0.0,0.08736]
[1777306818843,69.95,76828.77,57.6,-0.00078,0.0,0.08756]
[1777306823879,69.95,76826.39,57.6,-0.00079,0.0,0.08788]
[1777306826616,69.95,76823.63,57.6,-0.00079,0.0,0.08822]
[1777306829922,69.95,76807.32,57.6,-0.00081,0.0,0.09022]
[1777306834957,69.95,76799.61,57.6,-0.00082,0.0,0.09066]
[1777306839992,69.95,76796.11,57.6,-0.00082,0.0,0.0911]
[1777306845027,69.95,76796.59,57.6,-0.00082,0.0,0.09104]
[1777306850062,69.95,76799.14,57.6,-0.00082,0.0,0.09072]
[1777306855097,69.95,76794.61,57.6,-0.00082,0.0,0.09128]
[1777306860131,69.95,76794.52,57.6,-0.00082,0.0,0.0913]
[1777306865167,69.95,76789.54,57.6,-0.00083,0.0,0.09192]
[1777306870202,69.95,76787.56,57.6,-0.00083,0.0,0.09217]
[1777306872436,69.95,76785.45,57.6,-0.00083,0.0,0.09244]
[1777306878260,69.95,76785.0,57.6,-0.00083,0.0,0.0925]
[1777306883295,69.95,76780.79,57.6,-0.00084,0.0,0.09303]
[1777306888329,69.95,76782.66,57.6,-0.00084,0.0,0.09279]
[1777306893359,69.95,76773.73,57.6,-0.00084,0.0,0.0934]
[1777306898402,69.95,76773.39,57.6,-0.00084,0.0,0.09344]
[1777306903436,69.95,76766.36,57.6,-0.00085,0.0,0.09435]
[1777306908472,69.95,76766.42,57.6,-0.00085,0.0,0.09434]
[1777306913507,69.95,76763.5,57.6,-0.00086,0.0,0.09472]
[1777306918542,69.95,76765.01,57.6,-0.00085,0.0,0.09452]
[1777306923577,69.95,76762.16,57.6,-0.00086,0.0,0.09489]
[1777306928612,69.95,76769.02,57.6,-0.00085,0.0,0.094]
[1777306933647,69.95,76774.16,57.6,-0.00084,0.0,0.09334]
[1777306936668,69.95,76784.85,57.6,-0.00083,0.0,0.09198]
[1777306941703,69.95,76791.46,57.6,-0.00082,0.0,0.09115]
[1777306946738,69.95,76791.17,57.6,-0.00082,0.0,0.09119]
[1777306951772,69.95,76793.47,57.6,-0.00081,0.0,0.09038]
[1777306956810,69.95,76792.14,57.6,-0.00082,0.0,0.09054]
[1777306961850,69.95,76786.95,57.6,-0.00082,0.0,0.09119]
[1777306966885,69.95,76790.79,57.6,-0.00082,0.0,0.09071]
[1777306971922,69.95,76790.11,57.6,-0.00082,0.0,0.0908]
[1777306976957,69.95,76791.49,57.6,-0.00082,0.0,0.09062]
[1777306980985,69.95,76777.68,57.6,-0.00083,0.0,0.09236]
[1777306986020,69.95,76774.43,57.6,-0.00084,0.0,0.09277]
[1777306991392,69.95,76778.5,57.6,-0.00083,0.0,0.09226]
[1777306997096,69.95,76778.5,57.6,-0.00083,0.0,0.09226]
[1777307002102,69.95,76775.77,57.6,-0.00084,0.0,0.0926]
[1777307005153,69.95,76758.63,57.6,-0.00086,0.0,0.09481]
[1777307010188,69.95,76751.07,57.6,-0.00087,0.0,0.09579]
[1777307015224,69.95,76751.77,57.6,-0.00086,0.0,0.09516]
[1777307020260,69.95,76752.75,57.6,-0.00086,0.0,0.09503]
[1777307025294,69.95,76747.46,57.6,-0.00087,0.0,0.09572]
[1777307030330,69.95,76750.31,57.6,-0.00086,0.0,0.09535]
[1777307032344,69.95,76762.75,57.6,-0.00085,0.0,0.09373]
[1777307037384,69.95,76768.56,57.6,-0.00084,0.0,0.09299]
[1777307042414,69.95,76765.42,57.6,-0.00084,0.0,0.09339]
[1777307047449,69.95,76771.07,57.6,-0.00084,0.0,0.09267]
[1777307052484,69.95,76777.95,57.6,-0.00083,0.0,0.0918]
[1777307057520,69.95,76775.86,57.6,-0.00083,0.0,0.09206]
[1777307062570,69.95,76774.94,57.6,-0.00083,0.0,0.09218]
[1777307067605,69.95,76771.97,57.6,-0.00084,0.0,0.09255]
[1777307072639,69.95,76769.61,57.6,-0.00083,0.0,0.09232]
[1777307077675,69.95,76760.44,57.6,-0.00085,0.0,0.09349]
[1777307081703,69.95,76771.68,57.6,-0.00083,0.0,0.09206]
[1777307086747,69.95,76778.06,57.6,-0.00082,0.0,0.09125]
[1777307087919,69.95,76758.78,57.6,-0.00085,0.0,0.0937]
[1777307088918,69.95,76737.45,57.6,-0.00088,0.0,0.09649]
[1777307089771,69.95,76728.28,57.6,-0.00089,0.0,0.0977]
[1777307095832,69.95,76729.99,57.6,-0.00089,0.0,0.09748]
[1777307100867,69.95,76731.61,57.6,-0.00088,0.0,0.09726]
[1777307105902,69.95,76735.23,57.6,-0.00088,0.0,0.09678]
[1777307110937,69.95,76733.45,57.6,-0.00088,0.0,0.09702]
[1777307115972,69.95,76733.68,57.6,-0.00088,0.0,0.09698]
[1777307121007,69.95,76734.55,57.6,-0.00088,0.0,0.09687]
[1777307126042,69.95,76734.89,57.6,-0.00088,0.0,0.09682]
[1777307131077,69.95,76733.15,57.6,-0.00088,0.0,0.0965]
[1777307136112,69.95,76735.13,57.6,-0.00087,0.0,0.09624]
[1777307138126,69.95,76750.54,57.6,-0.00085,0.0,0.09423]
[1777307143161,69.95,76751.56,57.6,-0.00085,0.0,0.0941]
[1777307148196,69.95,76752.75,57.6,-0.00085,0.0,0.09394]
[1777307153231,69.95,76752.46,57.6,-0.00085,0.0,0.09398]
[1777307158265,69.95,76748.65,57.6,-0.00086,0.0,0.09447]
[1777307163301,69.95,76747.7,57.6,-0.00086,0.0,0.0946]
[1777307168336,69.95,76748.12,57.6,-0.00086,0.0,0.09454]
[1777307173370,69.95,76743.98,57.6,-0.00086,0.0,0.09508]
[1777307178406,69.95,76744.42,57.6,-0.00086,0.0,0.09502]
[1777307182706,69.95,76749.52,57.6,-0.00086,0.0,0.09436]
[1777307188476,69.95,76749.0,57.6,-0.00086,0.0,0.09443]
[1777307192493,69.95,76749.01,57.6,-0.00085,0.0,0.09388]
[1777307197539,69.95,76750.25,57.6,-0.00085,0.0,0.09372]
[1777307202574,69.95,76751.22,57.6,-0.00085,0.0,0.0936]
[1777307207608,69.95,76758.78,57.6,-0.00084,0.0,0.09263]
[1777307209623,69.95,76744.76,57.6,-0.00086,0.0,0.09443]
[1777307214658,69.95,76745.65,57.6,-0.00086,0.0,0.09432]
[1777307219693,69.95,76744.39,57.6,-0.00086,0.0,0.09448]
[1777307224732,69.95,76750.48,57.6,-0.00085,0.0,0.09369]
[1777307229767,69.95,76753.59,57.6,-0.00085,0.0,0.09329]
[1777307234802,69.95,76752.77,57.6,-0.00085,0.0,0.0934]
[1777307239837,69.95,76759.25,57.6,-0.00084,0.0,0.09257]
[1777307244872,69.95,76761.25,57.6,-0.00084,0.0,0.09232]
[1777307249907,69.95,76762.88,57.6,-0.00083,0.0,0.09211]
[1777307254942,69.95,76763.25,57.6,-0.00083,0.0,0.09153]
[1777307259977,69.95,76762.63,57.6,-0.00083,0.0,0.09161]
[1777307265012,69.95,76759.51,57.6,-0.00083,0.0,0.092]
[1777307270047,69.95,76761.21,57.6,-0.00083,0.0,0.09179]
[1777307275082,69.95,76763.97,57.6,-0.00083,0.0,0.09144]
[1777307280117,69.95,76767.49,57.6,-0.00082,0.0,0.091]
[1777307285153,69.95,76770.55,57.6,-0.00082,0.0,0.09061]
[1777307290188,69.95,76769.86,57.6,-0.00082,0.0,0.0907]
[1777307293209,69.95,76781.19,57.6,-0.00081,0.0,0.08929]
[1777307298244,69.95,76779.13,57.6,-0.00081,0.0,0.08955]
[1777307303278,69.95,76777.33,57.6,-0.00081,0.0,0.08977]
[1777307309320,69.95,76774.91,57.6,-0.00081,0.0,0.09007]
[1777307314356,69.95,76775.81,57.6,-0.00081,0.0,0.08944]
[1777307319393,69.95,76779.0,57.6,-0.0008,0.0,0.08904]
[1777307324427,69.95,76774.91,57.6,-0.00081,0.0,0.08955]
[1777307329462,69.95,76774.63,57.6,-0.00081,0.0,0.08958]
[1777307334497,69.95,76775.35,57.6,-0.00081,0.0,0.08949]
[1777307338526,69.95,76766.01,57.6,-0.00082,0.0,0.09066]
[1777307343560,69.95,76750.37,57.6,-0.00084,0.0,0.09263]
[1777307344568,69.95,76740.38,57.6,-0.00085,0.0,0.09391]
[1777307349603,69.95,76736.71,57.6,-0.00086,0.0,0.09439]
[1777307354637,69.95,76737.77,57.6,-0.00086,0.0,0.09425]
[1777307359673,69.95,76738.12,57.6,-0.00086,0.0,0.09421]
[1777307364709,69.95,76737.89,57.6,-0.00086,0.0,0.09424]
[1777307369744,69.95,76738.06,57.6,-0.00086,0.0,0.09421]
[1777307374780,69.95,76739.25,57.6,-0.00085,0.0,0.09352]
[1777307379815,69.95,76739.44,57.6,-0.00085,0.0,0.09349]
[1777307384850,69.95,76736.49,57.6,-0.00085,0.0,0.09387]
[1777307389885,69.95,76738.73,57.6,-0.00085,0.0,0.09359]
[1777307394920,69.95,76740.82,57.6,-0.00085,0.0,0.09332]
[1777307399955,69.95,76743.9,57.6,-0.00084,0.0,0.09292]
[1777307403984,69.95,76754.17,57.6,-0.00083,0.0,0.09162]
[1777307405998,69.95,76766.71,57.6,-0.00081,0.0,0.09004]
[1777307411034,69.95,76768.64,57.6,-0.00081,0.0,0.0898]
[1777307416069,69.95,76774.0,57.6,-0.00081,0.0,0.08914]
[1777307421109,69.95,76773.71,57.6,-0.00081,0.0,0.08918]
[1777307423957,69.95,76774.76,57.6,-0.0008,0.0,0.08905]
[1777307429165,69.97,76769.58,57.6,-0.00081,0.0,0.0899]
[1777307432186,69.98,76777.07,57.6,-0.0008,0.0,0.0886]
[1777307434305,69.98,76776.14,57.6,-0.0008,0.0,0.08871]
[1777307444272,69.99,76775.07,57.6,-0.0008,0.0,0.08894]
[1777307447293,69.99,76784.43,57.6,-0.00079,0.0,0.0878]
[1777307452328,69.99,76784.29,57.6,-0.00079,0.0,0.08782]
[1777307457363,69.99,76793.56,57.6,-0.00078,0.0,0.0867]
[1777307461393,69.99,76809.04,57.6,-0.00076,0.0,0.08486]
[1777307465661,69.99,76796.54,57.6,-0.00078,0.0,0.08636]
[1777307471464,69.99,76791.62,57.6,-0.00078,0.0,0.08696]
[1777307476499,69.99,76791.07,57.6,-0.00079,0.0,0.08703]
[1777307481534,69.99,76790.37,57.6,-0.00079,0.0,0.08711]
[1777307484554,69.99,76805.37,57.6,-0.00077,0.0,0.08532]
[1777307489591,69.99,76804.74,57.6,-0.00077,0.0,0.08542]
[1777307494626,70.0,76806.73,57.6,-0.00076,0.0,0.0847]
[1777307499652,70.0,76807.78,57.6,-0.00076,0.0,0.0846]
[1777307504696,70.0,76797.15,57.6,-0.00077,0.0,0.08589]
[1777307509731,70.0,76798.06,57.6,-0.00077,0.0,0.08579]
[1777307514765,70.0,76793.17,57.6,-0.00078,0.0,0.08639]
[1777307519803,70.0,76793.71,57.6,-0.00078,0.0,0.08633]
[1777307524838,70.0,76788.67,57.6,-0.00078,0.0,0.08694]
[1777307529873,70.0,76784.99,57.6,-0.00079,0.0,0.08739]
[1777307530880,70.0,76775.71,57.6,-0.0008,0.0,0.08852]
[1777307535916,70.0,76772.29,57.6,-0.0008,0.0,0.08894]
[1777307540951,70.0,76772.32,57.6,-0.0008,0.0,0.08893]
[1777307545986,70.0,76785.4,57.6,-0.00079,0.0,0.08734]
[1777307551020,70.0,76782.57,57.6,-0.00079,0.0,0.08717]
[1777307556056,70.0,76779.04,57.6,-0.00079,0.0,0.0876]
[1777307561091,70.0,76780.3,57.6,-0.00079,0.0,0.08744]
[1777307566125,70.0,76774.75,57.6,-0.0008,0.0,0.08812]
[1777307571161,70.0,76775.49,57.6,-0.0008,0.0,0.08803]
[1777307576196,70.0,76775.31,57.6,-0.0008,0.0,0.08805]
[1777307581231,70.0,76774.55,57.6,-0.0008,0.0,0.08814]
[1777307586266,70.0,76783.88,57.6,-0.00079,0.0,0.08701]
[1777307591302,70.0,76785.64,57.6,-0.00078,0.0,0.0868]
[1777307597364,70.0,76786.25,57.6,-0.00078,0.0,0.08673]
[1777307600385,70.0,76796.21,57.6,-0.00077,0.0,0.08554]
[1777307601392,70.0,76815.99,57.6,-0.00075,0.0,0.08322]
[1777307603406,70.0,76806.65,57.6,-0.00076,0.0,0.08432]
[1777307608440,70.01,76801.96,57.6,-0.00077,0.0,0.0849]
[1777307613476,70.01,76799.23,57.6,-0.00076,0.0,0.08474]
[1777307618511,70.01,76792.93,57.6,-0.00077,0.0,0.0855]
[1777307623549,70.01,76792.14,57.6,-0.00077,0.0,0.08561]
[1777307628584,70.01,76791.93,57.6,-0.00077,0.0,0.08565]
[1777307632611,70.01,76782.16,57.6,-0.00078,0.0,0.08683]
[1777307637646,70.01,76779.73,57.6,-0.00079,0.0,0.08712]
[1777307640668,70.01,76764.16,57.6,-0.00081,0.0,0.08902]
[1777307645703,70.01,76762.5,57.6,-0.00081,0.0,0.08923]
[1777307650738,70.01,76759.51,57.6,-0.00081,0.0,0.0896]
[1777307655773,70.01,76756.96,57.6,-0.00082,0.0,0.08991]
[1777307657787,70.01,76767.27,57.6,-0.0008,0.0,0.08864]
[1777307662822,70.01,76768.5,57.6,-0.0008,0.0,0.08849]
[1777307668139,70.01,76768.04,57.6,-0.0008,0.0,0.08854]
[1777307673901,70.01,76770.4,57.6,-0.00079,0.0,0.08774]
[1777307678937,70.01,76769.19,57.6,-0.0008,0.0,0.08788]
[1777307683971,70.01,76769.19,57.6,-0.0008,0.0,0.08788]
[1777307689006,70.01,76778.32,57.6,-0.00078,0.0,0.08678]
[1777307694041,70.01,76778.9,57.6,-0.00078,0.0,0.08671]
[1777307698069,70.01,76769.33,57.6,-0.0008,0.0,0.08788]
[1777307701090,70.01,76759.94,57.6,-0.00081,0.0,0.08903]
[1777307706124,70.01,76753.33,57.6,-0.00082,0.0,0.08985]
[1777307711160,70.01,76755.66,57.6,-0.00081,0.0,0.08956]
[1777307716195,70.01,76750.58,57.6,-0.00082,0.0,0.09019]
[1777307719216,70.01,76738.01,57.6,-0.00083,0.0,0.09177]
[1777307721230,70.01,76725.96,57.6,-0.00085,0.0,0.09331]
[1777307724251,70.01,76712.9,57.6,-0.00087,0.0,0.09501]
[1777307728279,70.01,76703.12,57.6,-0.00088,0.0,0.09629]
[1777307733314,70.01,76699.22,57.6,-0.00088,0.0,0.09625]
[1777307738349,70.01,76703.2,57.6,-0.00087,0.0,0.09573]
[1777307743384,70.01,76712.0,57.6,-0.00086,0.0,0.09457]
[1777307748418,70.01,76710.05,57.6,-0.00087,0.0,0.09483]
[1777307753454,70.01,76711.6,57.6,-0.00086,0.0,0.09463]
[1777307758489,70.01,76711.57,57.6,-0.00086,0.0,0.09463]
[1777307763523,70.01,76695.44,57.6,-0.00088,0.0,0.09676]
[1777307767552,70.01,76710.87,57.6,-0.00086,0.0,0.09472]
[1777307772587,70.01,76710.94,57.6,-0.00086,0.0,0.09471]
[1777307777622,70.01,76708.78,57.6,-0.00087,0.0,0.095]
[1777307782657,70.01,76707.98,57.6,-0.00087,0.0,0.0951]
[1777307787692,70.01,76710.05,57.6,-0.00087,0.0,0.09483]
[1777307792736,70.01,76710.31,57.6,-0.00086,0.0,0.09425]
[1777307795757,70.01,76691.79,57.6,-0.00088,0.0,0.09668]
[1777307797775,70.02,76682.93,57.6,-0.0009,0.0,0.09794]
[1777307802810,70.03,76675.8,57.6,-0.00091,0.0,0.09906]
[1777307807846,70.04,76675.63,57.6,-0.00091,0.0,0.09923]
[1777307812881,70.05,76676.79,57.6,-0.00091,0.0,0.09922]
[1777307817916,70.06,76692.81,57.6,-0.00089,0.0,0.09721]
[1777307823267,70.07,76688.85,57.6,-0.0009,0.0,0.09788]
[1777307823527,70.07,76688.85,57.6,-0.0009,0.0,0.09788]
[1777307824966,70.08,76704.57,57.6,-0.00088,0.0,0.09588]
[1777307830001,70.09,76697.82,57.6,-0.00089,0.0,0.09696]
[1777307835036,70.11,76698.28,57.6,-0.00089,0.0,0.09707]
[1777307840255,70.12,76698.59,57.6,-0.00089,0.0,0.09717]
[1777307846116,70.14,76702.13,57.6,-0.00089,0.0,0.09694]
[1777307851148,70.15,76704.44,57.6,-0.00088,0.0,0.09625]
[1777307856184,70.16,76703.3,57.6,-0.00088,0.0,0.09658]
[1777307861220,70.18,76703.93,57.6,-0.00088,0.0,0.09668]
[1777307866254,70.19,76702.75,57.6,-0.00089,0.0,0.09701]
[1777307871289,70.2,76706.19,57.6,-0.00089,0.0,0.09674]
[1777307872296,70.21,76717.57,57.6,-0.00087,0.0,0.09527]
[1777307877331,70.22,76711.71,57.6,-0.00088,0.0,0.09623]
[1777307882366,70.23,76709.3,57.6,-0.00089,0.0,0.09674]
[1777307887447,70.24,76710.09,57.6,-0.00089,0.0,0.09678]
[1777307891715,70.26,76708.61,57.6,-0.00089,0.0,0.09712]
[1777307892532,70.26,76708.52,57.6,-0.00089,0.0,0.0972]
[1777307895200,70.27,76709.87,57.6,-0.00089,0.0,0.09709]
[1777307896580,70.27,76703.09,57.6,-0.0009,0.0,0.09804]
[1777307902507,70.29,76695.69,57.6,-0.00091,0.0,0.09926]
[1777307903301,70.29,76695.69,57.6,-0.00091,0.0,0.09926]
[1777307908550,70.3,76690.61,57.6,-0.00092,0.0,0.10014]
[1777307913585,70.31,76690.08,57.6,-0.00092,0.0,0.09978]
[1777307917612,70.32,76679.59,57.6,-0.00093,0.0,0.10137]
[1777307922647,70.33,76687.81,57.6,-0.00092,0.0,0.10037]
[1777307927683,70.34,76700.88,57.6,-0.00091,0.0,0.09874]
[1777307929697,70.35,76710.1,57.6,-0.00089,0.0,0.09756]
[1777307931711,70.35,76722.96,57.6,-0.00088,0.0,0.09593]
[1777307935739,70.36,76732.62,57.6,-0.00087,0.0,0.09482]
[1777307940774,70.38,76735.68,57.6,-0.00086,0.0,0.09463]
[1777307945813,70.39,76735.19,57.6,-0.00087,0.0,0.0949]
[1777307950848,70.41,76735.32,57.6,-0.00087,0.0,0.09509]
[1777307955883,70.43,76728.43,57.6,-0.00088,0.0,0.09619]
[1777307960918,70.44,76728.46,57.6,-0.00088,0.0,0.09638]
[1777307963944,70.45,76717.46,57.6,-0.0009,0.0,0.09796]
[1777307968979,70.46,76720.68,57.6,-0.0009,0.0,0.0977]
[1777307972000,70.47,76725.36,57.6,-0.00089,0.0,0.09663]
[1777307976027,70.48,76716.19,57.6,-0.0009,0.0,0.098]
[1777307981063,70.49,76720.22,57.6,-0.0009,0.0,0.09764]
[1777307986097,70.51,76722.92,57.6,-0.00089,0.0,0.09745]
[1777307991133,70.52,76720.55,57.6,-0.0009,0.0,0.09795]
[1777307996244,70.53,76716.94,57.6,-0.0009,0.0,0.0986]
[1777308000272,70.54,76705.31,57.6,-0.00092,0.0,0.10031]
[1777308003293,70.55,76691.66,57.6,-0.00094,0.0,0.10228]
[1777308004299,70.55,76681.53,57.6,-0.00096,0.0,0.10372]
[1777308009335,70.56,76671.97,57.6,-0.00097,0.0,0.10517]
[1777308014370,70.56,76671.22,57.6,-0.00097,0.0,0.10537]
[1777308015377,70.57,76662.38,57.6,-0.00099,0.0,0.10666]
[1777308020412,70.6,76659.9,57.6,-0.00099,0.0,0.10745]
[1777308025447,70.63,76648.93,57.6,-0.00102,0.0,0.10949]
[1777308030482,70.66,76642.82,57.6,-0.00103,0.0,0.11084]
[1777308034510,70.68,76647.95,57.6,-0.00102,0.0,0.1098]
[1777308039545,70.71,76653.54,57.6,-0.00102,0.0,0.10941]
[1777308044579,70.74,76652.3,57.6,-0.00102,0.0,0.11003]
[1777308049615,70.77,76644.19,57.6,-0.00104,0.0,0.11168]
[1777308054650,70.8,76653.09,57.6,-0.00103,0.0,0.11079]
[1777308059684,70.83,76654.04,57.6,-0.00103,0.0,0.11109]
[1777308064720,70.86,76660.4,57.6,-0.00103,0.0,0.11058]
[1777308066734,70.87,76673.41,57.6,-0.00101,0.0,0.10884]
[1777308071769,70.91,76668.54,57.6,-0.00102,0.0,0.11008]
[1777308076804,70.94,76658.01,57.6,-0.00104,0.0,0.11209]
[1777308081838,71.02,76654.77,57.6,-0.00106,0.0,0.11382]
[1777308086873,71.05,76652.45,57.6,-0.00107,0.0,0.11462]
[1777308091909,71.13,76645.33,57.6,-0.00109,0.0,0.11633]
[1777308096945,71.14,76641.76,57.6,-0.00109,0.0,0.11707]
[1777308097952,71.14,76626.61,57.6,-0.00112,0.0,0.11945]
[1777308102987,71.14,76621.37,57.6,-0.00113,0.0,0.12029]
[1777308103994,71.14,76609.12,57.6,-0.00115,0.0,0.12226]
[1777308109029,71.14,76606.46,57.6,-0.00115,0.0,0.12269]
[1777308111043,71.14,76619.79,57.6,-0.00113,0.0,0.12054]
[1777308112050,71.14,76628.78,57.6,-0.00111,0.0,0.11911]
[1777308117086,71.14,76622.69,57.6,-0.00112,0.0,0.12008]
[1777308122184,71.14,76630.96,57.6,-0.00111,0.0,0.11876]
[1777308128217,71.14,76633.44,57.6,-0.00111,0.0,0.11837]
[1777308134206,71.14,76633.24,57.6,-0.00111,0.0,0.1184]
[1777308139242,71.14,76625.38,57.6,-0.00112,0.0,0.11965]
[1777308144277,71.14,76633.67,57.6,-0.00111,0.0,0.11834]
[1777308149312,71.14,76633.98,57.6,-0.00111,0.0,0.11829]
[1777308154347,71.14,76633.49,57.6,-0.0011,0.0,0.1177]
[1777308159382,71.14,76632.07,57.6,-0.0011,0.0,0.11793]
[1777308161397,71.14,76619.33,57.6,-0.00112,0.0,0.11994]
[1777308166432,71.14,76611.92,57.6,-0.00114,0.0,0.12113]
[1777308171467,71.14,76612.23,57.6,-0.00114,0.0,0.12108]
[1777308176502,71.14,76619.84,57.6,-0.00112,0.0,0.11986]
[1777308181537,71.14,76621.08,57.6,-0.00112,0.0,0.11966]
[1777308186816,71.14,76622.8,57.6,-0.00112,0.0,0.11939]
[1777308188586,71.14,76636.22,57.6,-0.0011,0.0,0.11728]
[1777308193621,71.14,76632.76,57.6,-0.0011,0.0,0.11782]
[1777308198655,71.14,76636.28,57.6,-0.0011,0.0,0.11727]
[1777308203691,71.14,76636.77,57.6,-0.0011,0.0,0.11719]
[1777308208726,71.14,76633.92,57.6,-0.0011,0.0,0.11764]
[1777308213761,71.14,76625.52,57.6,-0.00111,0.0,0.11829]
[1777308219803,71.14,76628.2,57.6,-0.0011,0.0,0.11787]
[1777308224838,71.14,76627.3,57.6,-0.0011,0.0,0.11801]
[1777308229872,71.14,76622.88,57.6,-0.00111,0.0,0.11871]
[1777308234908,71.14,76620.03,57.6,-0.00112,0.0,0.11916]
[1777308239943,71.14,76617.67,57.6,-0.00112,0.0,0.11954]
[1777308244978,71.14,76623.55,57.6,-0.00111,0.0,0.11861]
[1777308250013,71.14,76622.17,57.6,-0.00111,0.0,0.11882]
[1777308253136,71.14,76622.2,57.7,-0.00111,0.0,0.11882]
[1777308254887,71.14,76622.88,57.8,-0.00111,0.0,0.11871]
[1777308256551,71.14,76621.4,57.9,-0.00111,0.0,0.11895]
[1777308257807,71.14,76620.24,58.0,-0.00112,0.0,0.11913]
[1777308258961,71.14,76620.71,58.1,-0.00112,0.0,0.11905]
[1777308260832,71.14,76620.68,58.2,-0.00112,0.0,0.11906]
[1777308261980,71.14,76620.42,58.3,-0.00112,0.0,0.1191]
[1777308262097,71.14,76618.09,58.3,-0.00112,0.0,0.11947]
[1777308263588,71.14,76617.72,58.3,-0.00112,0.0,0.11953]
[1777308264110,71.2,76618.0,58.3,-0.00113,0.0,0.12041]
[1777308264768,71.2,76618.0,58.3,-0.00113,0.0,0.12041]
[1777308270153,71.35,76618.47,58.3,-0.00115,0.0,0.12257]
[1777308272452,71.36,76610.57,58.3,-0.00116,0.0,0.12336]
[1777308272454,71.36,76610.57,58.3,-0.00116,0.0,0.12336]
[1777308277750,71.5,76606.38,58.3,-0.00119,0.0,0.12624]
[1777308278640,71.5,76603.83,58.3,-0.0012,0.0,0.12676]
[1777308281962,71.63,76596.99,58.3,-0.00123,0.0,0.12995]
[1777308284382,71.8,76600.44,58.3,-0.00125,0.0,0.13231]
[1777308284399,71.8,76600.44,58.3,-0.00125,0.0,0.13231]
[1777308285261,71.81,76600.61,58.3,-0.00125,0.0,0.13238]
[1777308290296,71.84,76598.23,58.3,-0.00126,0.0,0.13329]
[1777308294761,71.86,76598.56,58.3,-0.00127,0.0,0.13353]
[1777308294761,71.86,76598.56,58.3,-0.00127,0.0,0.13353]
[1777308294775,71.86,76598.56,58.3,-0.00127,0.0,0.13353]
[1777308300366,71.9,76597.94,58.3,-0.00127,0.0,0.13435]
[1777308304240,71.91,76597.97,58.3,-0.00128,0.0,0.13454]
[1777308304394,71.92,76602.05,58.3,-0.00127,0.0,0.13403]
[1777308305479,71.92,76602.05,58.3,-0.00127,0.0,0.13403]
[1777308305495,71.92,76602.05,58.3,-0.00127,0.0,0.13403]
[1777308311442,71.97,76607.06,58.3,-0.00127,0.0,0.13386]
[1777308315502,71.98,76606.29,58.3,-0.00127,0.0,0.1343]
[1777308322187,72.02,76614.93,58.3,-0.00126,0.0,0.1334]
[1777308327557,72.06,76610.37,58.3,-0.00128,0.0,0.1349]
[1777308332529,72.09,76609.74,58.3,-0.00128,0.0,0.13467]
[1777308338634,72.13,76612.33,58.3,-0.00128,0.0,0.13493]
[1777308344677,72.16,76611.69,58.3,-0.00129,0.0,0.13565]
[1777308349546,72.19,76615.95,58.3,-0.00128,0.0,0.1353]
[1777308354747,72.22,76609.93,58.3,-0.0013,0.0,0.13697]
[1777308359783,72.25,76611.57,58.3,-0.0013,0.0,0.13719]
[1777308364818,72.28,76616.12,58.3,-0.0013,0.0,0.1369]
[1777308366563,72.29,76616.2,58.3,-0.0013,0.0,0.13698]
[1777308371869,72.32,76618.38,58.3,-0.0013,0.0,0.13721]
[1777308374890,72.34,76627.0,58.3,-0.00129,0.0,0.13599]
[1777308379927,72.37,76631.8,58.3,-0.00129,0.0,0.13566]
[1777308383592,72.39,76634.41,58.3,-0.00129,0.0,0.1355]
[1777308388989,72.43,76633.23,58.3,-0.00129,0.0,0.13632]
[1777308394026,72.46,76633.38,58.3,-0.00129,0.0,0.13605]
[1777308399061,72.49,76616.47,58.3,-0.00133,0.0,0.13956]
[1777308400608,72.49,76617.51,58.3,-0.00133,0.0,0.13948]
[1777308406110,72.53,76631.41,58.3,-0.00131,0.0,0.13762]
[1777308411145,72.56,76634.15,58.3,-0.00131,0.0,0.13764]
[1777308413158,72.58,76642.45,58.3,-0.0013,0.0,0.13648]
[1777308417633,72.6,76641.58,58.3,-0.0013,0.0,0.13704]
[1777308423229,72.64,76640.68,58.3,-0.00131,0.0,0.13781]
[1777308427258,72.66,76630.0,58.3,-0.00134,0.0,0.14012]
[1777308432293,72.69,76630.77,58.3,-0.00134,0.0,0.1405]
[1777308435508,72.71,76627.66,58.3,-0.00135,0.0,0.14137]
[1777308441357,72.74,76625.65,58.3,-0.00136,0.0,0.14236]
[1777308446392,72.77,76628.55,58.3,-0.00136,0.0,0.14236]
[1777308448452,72.79,76628.93,58.3,-0.00136,0.0,0.14249]
[1777308454450,72.82,76632.15,58.3,-0.00135,0.0,0.14176]
[1777308457471,72.84,76623.92,58.3,-0.00137,0.0,0.14358]
[1777308460993,72.85,76621.33,58.3,-0.00138,0.0,0.14426]
[1777308466538,72.89,76636.96,58.3,-0.00136,0.0,0.14214]
[1777308470569,72.92,76645.11,58.3,-0.00135,0.0,0.14108]
[1777308472941,72.92,76643.21,58.3,-0.00135,0.0,0.14153]
[1777308478624,72.97,76641.51,58.3,-0.00136,0.0,0.14256]
[1777308483660,73.0,76640.42,58.3,-0.00137,0.0,0.14328]
[1777308486030,73.0,76640.38,58.3,-0.00137,0.0,0.14339]
[1777308491716,73.26,76632.8,58.3,-0.00143,0.0,0.14932]
[1777308495744,73.49,76624.46,58.3,-0.00149,0.0,0.15523]
[1777308497758,73.56,76614.75,58.3,-0.00153,0.0,0.15835]
[1777308499427,73.56,76614.75,58.3,-0.00153,0.0,0.15835]
[1777308508835,73.68,76605.11,58.3,-0.00157,0.0,0.16252]
[1777308513870,73.71,76599.02,58.3,-0.00158,0.0,0.16347]
[1777308516743,73.72,76599.16,58.3,-0.00159,0.0,0.16367]
[1777308521925,73.76,76601.59,58.3,-0.00159,0.0,0.16386]
[1777308526962,73.79,76609.75,58.3,-0.00158,0.0,0.16278]
[1777308531997,73.82,76618.45,58.3,-0.00156,0.0,0.1616]
[1777308533979,73.82,76617.43,58.3,-0.00157,0.0,0.16191]
[1777308536869,73.84,76622.83,58.3,-0.00156,0.0,0.16117]
[1777308539649,74.02,76630.07,58.3,-0.00158,0.0,0.16309]
[1777308541672,74.08,76635.73,58.3,-0.00158,0.0,0.16319]
[1777308542203,74.08,76635.73,58.3,-0.00158,0.0,0.16319]
[1777308545644,74.16,76634.71,58.3,-0.0016,0.0,0.16487]
[1777308545763,74.16,76634.71,58.3,-0.0016,0.0,0.16487]
[1777308547787,74.17,76633.39,58.3,-0.0016,0.0,0.16537]
[1777308553145,74.32,76623.16,58.3,-0.00165,0.0,0.17024]
[1777308558182,74.51,76619.68,58.3,-0.0017,0.0,0.17472]
[1777308559464,74.51,76619.68,58.3,-0.0017,0.0,0.17472]
[1777308569261,74.63,76622.02,58.3,-0.00172,0.0,0.17661]
[1777308574296,74.66,76621.66,58.3,-0.00172,0.0,0.17648]
[1777308576467,74.67,76622.81,58.3,-0.00172,0.0,0.17636]
[1777308585374,74.73,76615.61,58.3,-0.00175,0.0,0.17912]
[1777308587388,74.79,76606.13,58.3,-0.00179,0.0,0.18252]
[1777308592421,74.87,76607.33,58.3,-0.0018,0.0,0.18385]
[1777308598468,74.91,76610.39,58.3,-0.0018,0.0,0.18403]
[1777308603503,74.94,76610.65,58.3,-0.00181,0.0,0.18459]
[1777308606183,74.95,76611.03,58.3,-0.00181,0.0,0.18475]
[1777308611559,74.99,76613.57,58.3,-0.00181,0.0,0.18493]
[1777308616699,75.01,76613.87,58.3,-0.00182,0.0,0.18536]
[1777308622637,75.06,76613.22,58.3,-0.00183,0.0,0.18637]
[1777308627671,75.09,76610.22,58.3,-0.00184,0.0,0.18767]
[1777308631423,75.1,76609.69,58.3,-0.00185,0.0,0.18804]
[1777308636735,75.14,76616.53,58.3,-0.00183,0.0,0.18641]
[1777308641964,75.16,76617.63,58.3,-0.00183,0.0,0.18666]
[1777308643784,75.18,76626.41,58.3,-0.00182,0.0,0.18507]
[1777308648821,75.21,76628.51,58.3,-0.00182,0.0,0.18522]
[1777308651519,75.23,76642.29,58.3,-0.00179,0.0,0.18255]
[1777308656295,75.25,76642.95,58.3,-0.00179,0.0,0.18277]
[1777308661912,75.29,76637.03,58.3,-0.00181,0.0,0.18493]
[1777308665840,75.31,76638.34,58.3,-0.00182,0.0,0.18501]
[1777308669055,75.33,76648.79,58.3,-0.00179,0.0,0.18308]
[1777308669067,75.33,76648.79,58.3,-0.00179,0.0,0.18308]
[1777308671069,75.34,76643.67,58.3,-0.00181,0.0,0.18445]
[1777308671525,75.34,76643.67,58.3,-0.00181,0.0,0.18445]
[1777308675152,75.36,76639.52,58.3,-0.00182,0.0,0.18586]
[1777308677035,75.37,76638.79,58.3,-0.00183,0.0,0.18627]
[1777308678506,75.38,76635.94,58.3,-0.00184,0.0,0.18703]
[1777308678607,75.39,76624.1,58.3,-0.00187,0.0,0.18995]
[1777308680544,75.39,76623.31,58.3,-0.00187,0.0,0.19013]
[1777308680551,75.39,76623.31,58.3,-0.00187,0.0,0.19013]
[1777308686085,75.43,76614.28,58.3,-0.0019,0.0,0.19308]
[1777308691121,75.46,76611.46,58.3,-0.00191,0.0,0.19337]
[1777308696156,75.49,76610.89,58.3,-0.00192,0.0,0.19414]
[1777308697181,75.49,76610.89,58.3,-0.00192,0.0,0.19414]
[1777308703205,75.54,76616.54,58.3,-0.00191,0.0,0.19373]
[1777308708240,75.57,76616.53,58.3,-0.00192,0.0,0.19437]
[1777308713274,75.6,76616.04,58.3,-0.00193,0.0,0.19512]
[1777308714193,75.6,76616.04,58.3,-0.00193,0.0,0.19512]
[1777308717303,75.62,76626.85,58.3,-0.0019,0.0,0.19313]
[1777308721331,75.64,76641.23,58.3,-0.00187,0.0,0.19036]
[1777308725359,75.67,76652.15,58.3,-0.00185,0.0,0.1884]
[1777308727372,75.68,76663.21,58.3,-0.00183,0.0,0.18618]
[1777308730354,75.69,76662.64,58.3,-0.00183,0.0,0.18655]
[1777308735429,75.73,76658.4,58.3,-0.00185,0.0,0.18824]
[1777308740465,75.76,76651.4,58.3,-0.00187,0.0,0.19044]
[1777308745500,75.85,76656.87,58.3,-0.00188,0.0,0.19107]
[1777308747468,75.85,76656.22,58.3,-0.00188,0.0,0.19134]
[1777308752549,75.89,76660.68,58.3,-0.00187,0.0,0.1901]
[1777308757583,75.92,76666.53,58.3,-0.00186,0.0,0.18941]
[1777308760605,75.94,76677.07,58.3,-0.00184,0.0,0.18742]
[1777308761190,75.94,76677.07,58.3,-0.00184,0.0,0.18742]
[1777308766647,75.97,76676.75,58.3,-0.00185,0.0,0.18824]
[1777308771682,76.0,76670.25,58.3,-0.00187,0.0,0.19032]
[1777308776717,76.03,76665.48,58.3,-0.00189,0.0,0.19202]
[1777308777291,76.03,76665.48,58.3,-0.00189,0.0,0.19202]
[1777308781752,76.06,76653.6,58.3,-0.00193,0.0,0.19537]
[1777308787794,76.1,76655.28,58.3,-0.00193,0.0,0.19575]
[1777308792829,76.13,76653.01,58.3,-0.00195,0.0,0.19691]
[1777308794320,76.13,76653.01,58.3,-0.00195,0.0,0.19691]
[1777308799879,76.17,76660.55,58.3,-0.00194,0.0,0.19606]
[1777308803909,76.19,76674.47,58.3,-0.00191,0.0,0.19337]
[1777308808945,76.22,76673.9,58.3,-0.00191,0.0,0.19413]
[1777308811337,76.23,76672.07,58.3,-0.00192,0.0,0.19467]
[1777308817004,76.27,76675.58,58.3,-0.00191,0.0,0.19376]
[1777308822039,76.3,76675.85,58.3,-0.00192,0.0,0.19433]
[1777308827074,76.33,76673.66,58.3,-0.00193,0.0,0.19546]
[1777308828353,76.33,76673.66,58.3,-0.00193,0.0,0.19546]
[1777308834123,76.37,76672.97,58.3,-0.00194,0.0,0.19651]
[1777308837144,76.39,76681.96,58.3,-0.00192,0.0,0.19483]
[1777308842179,76.42,76683.43,58.3,-0.00193,0.0,0.19512]
[1777308845381,76.43,76683.14,58.3,-0.00193,0.0,0.19544]
[1777308851242,76.48,76679.28,58.3,-0.00195,0.0,0.19722]
[1777308854262,76.49,76668.0,58.3,-0.00198,0.0,0.20023]
[1777308857285,76.51,76657.7,58.3,-0.00201,0.0,0.20304]
[1777308862399,76.54,76657.05,58.3,-0.00202,0.0,0.20372]
[1777308868362,76.58,76657.48,58.3,-0.00203,0.0,0.20453]
[1777308870977,76.59,76659.79,58.3,-0.00203,0.0,0.20424]
[1777308871382,76.6,76668.92,58.3,-0.00199,0.0,0.20118]
[1777308873378,76.6,76669.57,58.3,-0.00199,0.0,0.20116]
[1777308873385,76.6,76669.57,58.3,-0.00199,0.0,0.20116]
[1777308875404,76.61,76670.85,58.3,-0.00199,0.0,0.20112]
[1777308880457,76.65,76675.91,58.3,-0.00199,0.0,0.2007]
[1777308885492,76.68,76673.9,58.3,-0.002,0.0,0.20182]
[1777308887942,76.69,76672.59,58.3,-0.00201,0.0,0.20239]
[1777308889520,76.7,76658.59,58.3,-0.00205,0.0,0.20598]
[1777308895562,76.74,76660.37,58.3,-0.00205,0.0,0.20634]
[1777308900597,76.77,76660.98,58.3,-0.00206,0.0,0.20685]
[1777308904971,76.8,76657.87,58.3,-0.00207,0.0,0.20826]
[1777308910667,76.84,76658.29,58.3,-0.00208,0.0,0.20895]
[1777308915702,76.87,76660.17,58.3,-0.00208,0.0,0.20915]
[1777308920737,76.9,76662.83,58.3,-0.00208,0.0,0.20917]
[1777308921744,76.9,76671.66,58.3,-0.00206,0.0,0.20717]
[1777308924765,76.92,76680.01,58.3,-0.00204,0.0,0.20557]
[1777308929801,76.95,76680.59,58.3,-0.00205,0.0,0.20608]
[1777308933166,76.97,76679.95,58.3,-0.00204,0.0,0.20558]
[1777308938865,77.0,76680.15,58.3,-0.00205,0.0,0.20632]
[1777308943900,77.03,76674.05,58.3,-0.00207,0.0,0.20844]
[1777308948935,77.06,76677.72,58.3,-0.00207,0.0,0.20822]
[1777308950183,77.06,76677.72,58.3,-0.00207,0.0,0.20822]
[1777308955983,77.1,76677.75,58.3,-0.00208,0.0,0.20913]
[1777308961021,77.13,76681.72,58.3,-0.00208,0.0,0.20883]
[1777308966255,77.16,76682.03,58.3,-0.00208,0.0,0.20928]
[1777308972097,77.2,76684.91,58.3,-0.00209,0.0,0.20951]
[1777308977133,77.23,76684.51,58.3,-0.00209,0.0,0.21027]
[1777308982168,77.26,76677.99,58.3,-0.00212,0.0,0.21252]
[1777308983242,77.26,76677.99,58.3,-0.00212,0.0,0.21252]
[1777308989217,77.3,76673.44,58.3,-0.00214,0.0,0.21458]
[1777308994844,77.33,76665.94,58.3,-0.00216,0.0,0.21589]
[1777309000294,77.37,76664.6,58.3,-0.00217,0.0,0.21717]
[1777309004915,77.39,76664.02,58.3,-0.00218,0.0,0.21772]
[1777309015400,77.62,76658.25,58.3,-0.00225,0.0,0.22448]
[1777309020435,77.65,76658.07,58.3,-0.00226,0.0,0.22521]
[1777309021939,77.65,76658.07,58.3,-0.00226,0.0,0.22521]
[1777309026485,77.84,76639.53,58.3,-0.00237,0.0,0.23464]
[1777309027490,77.85,76627.47,58.3,-0.0024,0.0,0.238]
[1777309032525,77.88,76616.94,58.3,-0.00245,0.0,0.24157]
[1777309034654,77.89,76615.97,58.3,-0.00245,0.0,0.24198]
[1777309039353,77.92,76612.72,58.3,-0.00247,0.0,0.2436]
[1777309039576,77.92,76600.13,58.3,-0.00251,0.0,0.24721]
[1777309040583,77.93,76590.45,58.3,-0.00254,0.0,0.25005]
[1777309042311,77.93,76588.62,58.3,-0.00255,0.0,0.25072]
[1777309044340,77.95,76590.67,58.3,-0.00255,0.0,0.25044]
[1777309044528,77.95,76590.67,58.3,-0.00255,0.0,0.25044]
[1777309048571,77.97,76591.18,58.3,-0.00255,0.0,0.2509]
[1777309048576,77.97,76591.18,58.3,-0.00255,0.0,0.2509]
[1777309049001,77.97,76591.18,58.3,-0.00255,0.0,0.2509]
[1777309048639,77.98,76600.29,58.3,-0.00252,0.0,0.2485]
[1777309051691,77.99,76593.27,58.3,-0.00255,0.0,0.25076]
[1777309053697,78.0,76587.64,58.3,-0.00256,0.0,0.25142]
[1777309059717,78.04,76587.78,58.3,-0.00257,0.0,0.25243]
[1777309060199,78.04,76587.78,58.3,-0.00257,0.0,0.25243]
[1777309065758,78.08,76589.03,58.3,-0.00258,0.0,0.25298]
[1777309070794,78.11,76583.79,58.3,-0.0026,0.0,0.25537]
[1777309074824,78.14,76573.76,58.3,-0.00264,0.0,0.25885]
[1777309077226,78.15,76570.05,58.3,-0.00266,0.0,0.26022]
[1777309079859,78.17,76556.9,58.3,-0.00271,0.0,0.26451]
[1777309084894,78.2,76555.09,58.3,-0.00272,0.0,0.26582]
[1777309087582,78.21,76549.92,58.3,-0.00274,0.0,0.26766]
[1777309092950,78.25,76554.01,58.3,-0.00274,0.0,0.26739]
[1777309095971,78.26,76562.84,58.3,-0.00272,0.0,0.26525]
[1777309098992,78.28,76573.27,58.3,-0.00269,0.0,0.26267]
[1777309103020,78.31,76585.36,58.3,-0.00265,0.0,0.25978]
[1777309104607,78.31,76589.09,58.3,-0.00264,0.0,0.25886]
[1777309108054,78.34,76579.05,58.3,-0.00268,0.0,0.26237]
[1777309113099,78.37,76582.13,58.3,-0.00267,0.0,0.26099]
[1777309118134,78.4,76584.57,58.3,-0.00267,0.0,0.26105]
[1777309121636,78.41,76586.35,58.3,-0.00267,0.0,0.26084]
[1777309127198,78.45,76589.14,58.3,-0.00267,0.0,0.2611]
[1777309132233,78.48,76591.53,58.3,-0.00267,0.0,0.26118]
[1777309137269,78.51,76591.16,58.3,-0.00268,0.0,0.26205]
[1777309138593,78.51,76591.16,58.5,-0.00268,0.0,0.26205]
[1777309138598,78.51,76591.16,58.5,-0.00268,0.0,0.26205]
[1777309138910,78.51,76591.16,58.5,-0.00268,0.0,0.26205]
[1777309139011,78.52,76590.97,58.5,-0.00268,0.0,0.26226]
[1777309140661,78.52,76591.4,58.5,-0.00268,0.0,0.26214]
[1777309140734,78.52,76592.05,58.5,-0.00268,0.0,0.26195]
[1777309146334,78.52,76597.11,58.5,-0.00266,0.0,0.26049]
[1777309149355,78.52,76609.5,58.5,-0.00262,0.0,0.25694]
[1777309152376,78.52,76622.03,58.5,-0.00258,0.0,0.25339]
[1777309157410,78.52,76617.37,58.5,-0.0026,0.0,0.25471]
[1777309162446,78.52,76614.63,58.5,-0.0026,0.0,0.25548]
[1777309167481,78.52,76612.16,58.5,-0.00261,0.0,0.25618]
[1777309172566,78.52,76605.82,58.5,-0.00262,0.0,0.25674]
[1777309177148,78.52,76596.61,58.5,-0.00265,0.0,0.25938]
[1777309182585,78.52,76598.34,58.5,-0.00265,0.0,0.25888]
[1777309187620,78.52,76603.35,58.5,-0.00263,0.0,0.25745]
[1777309192656,78.52,76600.53,58.5,-0.00264,0.0,0.25825]
[1777309194671,78.52,76610.17,58.5,-0.00261,0.0,0.25551]
[1777309199705,78.52,76614.84,58.5,-0.00259,0.0,0.25419]
[1777309202730,78.52,76634.5,58.5,-0.00253,0.0,0.24869]
[1777309207766,78.52,76635.1,58.5,-0.00253,0.0,0.24853]
[1777309208773,78.52,76626.4,58.5,-0.00255,0.0,0.25094]
[1777309210786,78.52,76635.45,58.5,-0.00253,0.0,0.24843]
[1777309215822,78.52,76642.14,58.5,-0.00251,0.0,0.24659]
[1777309220857,78.52,76651.62,58.5,-0.00248,0.0,0.244]
[1777309224886,78.52,76662.32,58.5,-0.00244,0.0,0.2411]
[1777309229922,78.52,76672.24,58.5,-0.00241,0.0,0.23844]
[1777309231935,78.52,76676.73,58.5,-0.00239,0.0,0.23608]
[1777309234957,78.52,76690.31,58.5,-0.00235,0.0,0.23251]
[1777309239991,78.52,76690.15,58.5,-0.00235,0.0,0.23255]
[1777309242006,78.52,76705.59,58.5,-0.0023,0.0,0.22855]
[1777309244020,78.52,76716.01,58.5,-0.00227,0.0,0.22589]
[1777309245027,78.52,76725.32,58.5,-0.00225,0.0,0.22353]
[1777309250062,78.52,76730.78,58.5,-0.00223,0.0,0.22216]
[1777309253084,78.52,76713.07,58.5,-0.00228,0.0,0.22664]
[1777309255098,78.52,76703.25,58.5,-0.00231,0.0,0.22916]
[1777309257112,78.52,76694.43,58.5,-0.00234,0.0,0.23144]
[1777309260784,78.52,76694.1,58.5,-0.00234,0.0,0.23152]
[1777309261139,78.52,76697.28,58.5,-0.00233,0.0,0.2307]
[1777309265488,78.52,76695.71,58.5,-0.00233,0.0,0.23111]
[1777309272218,78.52,76690.4,58.5,-0.00235,0.0,0.23249]
[1777309274419,78.52,76690.18,58.5,-0.00235,0.0,0.23255]
[1777309275239,78.52,76681.25,58.5,-0.00237,0.0,0.23489]
[1777309275896,78.52,76681.25,58.5,-0.00237,0.0,0.23489]
[1777309276246,78.52,76675.49,58.5,-0.00239,0.0,0.23641]
[1777309280274,78.52,76685.39,58.5,-0.00236,0.0,0.2338]
[1777309284302,78.52,76699.93,58.5,-0.00232,0.0,0.23001]
[1777309286316,78.52,76713.67,58.5,-0.00228,0.0,0.22649]
[1777309291352,78.52,76715.94,58.5,-0.00226,0.0,0.22478]
[1777309295380,78.52,76707.16,58.5,-0.00229,0.0,0.22702]
[1777309300416,78.52,76718.83,58.5,-0.00225,0.0,0.22405]
[1777309305451,78.52,76719.97,58.5,-0.00225,0.0,0.22376]
[1777309310487,78.52,76717.83,58.5,-0.00226,0.0,0.22431]
[1777309315522,78.52,76718.4,58.5,-0.00225,0.0,0.22416]
[1777309318543,78.52,76707.08,58.5,-0.00229,0.0,0.22704]
[1777309323577,78.52,76708.7,58.5,-0.00228,0.0,0.22663]
[1777309328613,78.52,76713.78,58.5,-0.00227,0.0,0.22533]
[1777309333647,78.52,76714.11,58.5,-0.00227,0.0,0.22525]
[1777309338682,78.52,76713.56,58.5,-0.00227,0.0,0.22539]
[1777309341704,78.52,76701.17,58.5,-0.0023,0.0,0.22855]
[1777309346739,78.52,76697.78,58.5,-0.00231,0.0,0.22943]
[1777309351773,78.52,76696.69,58.5,-0.00231,0.0,0.22857]
[1777309356809,78.52,76699.31,58.5,-0.0023,0.0,0.2279]
[1777309361843,78.52,76703.76,58.5,-0.00229,0.0,0.22676]
[1777309365872,78.52,76712.57,58.5,-0.00226,0.0,0.22452]
[1777309369900,78.52,76722.37,58.5,-0.00223,0.0,0.22205]
[1777309373928,78.52,76712.97,58.5,-0.00226,0.0,0.22441]
[1777309378963,78.52,76707.93,58.5,-0.00227,0.0,0.22569]
[1777309383998,78.52,76716.03,58.5,-0.00225,0.0,0.22364]
[1777309389034,78.52,76708.08,58.5,-0.00227,0.0,0.22565]
[1777309394069,78.52,76711.06,58.5,-0.00226,0.0,0.2249]
[1777309399103,78.52,76716.1,58.5,-0.00225,0.0,0.22362]
[1777309404139,78.52,76720.01,58.5,-0.00224,0.0,0.22264]
[1777309409173,78.52,76719.31,58.5,-0.00224,0.0,0.22281]
[1777309414209,78.52,76721.45,58.5,-0.00222,0.0,0.22116]
[1777309419244,78.52,76719.15,58.5,-0.00223,0.0,0.22174]
[1777309424279,78.52,76718.78,58.5,-0.00223,0.0,0.22183]
[1777309429315,78.52,76717.11,58.5,-0.00224,0.0,0.22225]
[1777309432336,78.52,76729.21,58.5,-0.0022,0.0,0.21923]
[1777309437371,78.52,76731.8,58.5,-0.0022,0.0,0.21859]
[1777309439386,78.52,76743.31,58.5,-0.00216,0.0,0.21576]
[1777309442407,78.52,76758.52,58.5,-0.00212,0.0,0.21206]
[1777309447443,78.52,76753.6,58.5,-0.00214,0.0,0.21325]
[1777309452478,78.52,76757.97,58.5,-0.00212,0.0,0.2122]
[1777309455500,78.52,76766.92,58.5,-0.0021,0.0,0.21005]
[1777309458527,78.52,76779.57,58.5,-0.00207,0.0,0.20705]
[1777309461548,78.52,76790.37,58.5,-0.00204,0.0,0.20451]
[1777309466583,78.52,76788.14,58.5,-0.00204,0.0,0.20503]
[1777309471618,78.52,76787.01,58.5,-0.00204,0.0,0.20425]
[1777309476653,78.52,76782.91,58.5,-0.00205,0.0,0.20521]
[1777309479674,78.52,76771.43,58.5,-0.00208,0.0,0.20791]
[1777309484711,78.52,76768.51,58.5,-0.00209,0.0,0.20861]
[1777309489745,78.52,76773.61,58.5,-0.00207,0.0,0.2074]
[1777309494790,78.52,76780.47,58.5,-0.00205,0.0,0.20578]
[1777309499824,78.52,76778.99,58.5,-0.00206,0.0,0.20613]
[1777309504860,78.52,76777.67,58.5,-0.00206,0.0,0.20644]
[1777309509895,78.52,76785.22,58.5,-0.00204,0.0,0.20467]
[1777309514929,78.52,76779.46,58.5,-0.00206,0.0,0.20602]
[1777309519965,78.52,76778.37,58.5,-0.00206,0.0,0.20628]
[1777309526006,78.52,76776.86,58.5,-0.00206,0.0,0.20663]
[1777309531043,78.52,76773.79,58.5,-0.00206,0.0,0.2063]
[1777309536078,78.52,76771.39,58.5,-0.00207,0.0,0.20686]
[1777309540106,78.52,76762.3,58.5,-0.00209,0.0,0.20902]
[1777309545141,78.52,76751.95,58.5,-0.00212,0.0,0.2115]
[1777309550177,78.52,76753.07,58.5,-0.00212,0.0,0.21123]
[1777309555212,78.52,76746.67,58.5,-0.00213,0.0,0.21277]
[1777309560247,78.52,76746.86,58.5,-0.00213,0.0,0.21272]
[1777309565281,78.52,76750.34,58.5,-0.00212,0.0,0.21188]
[1777309570317,78.52,76747.79,58.5,-0.00213,0.0,0.2125]
[1777309575351,78.52,76748.78,58.5,-0.00213,0.0,0.21226]
[1777309580387,78.52,76747.79,58.5,-0.00213,0.0,0.2125]
[1777309583408,78.52,76736.43,58.5,-0.00216,0.0,0.21526]
[1777309588442,78.52,76731.32,58.5,-0.00218,0.0,0.21651]
[1777309593477,78.52,76727.58,58.5,-0.00217,0.0,0.21634]
[1777309597507,78.52,76715.87,58.5,-0.00221,0.0,0.21923]
[1777309600528,78.52,76704.32,58.5,-0.00224,0.0,0.22212]
[1777309605562,78.52,76711.61,58.5,-0.00222,0.0,0.22029]
[1777309610598,78.52,76716.28,58.5,-0.00221,0.0,0.21913]
[1777309615633,78.52,76715.88,58.5,-0.00221,0.0,0.21923]
[1777309620668,78.52,76717.53,58.5,-0.0022,0.0,0.21882]
[1777309625703,78.52,76725.89,58.5,-0.00218,0.0,0.21675]
[1777309630740,78.52,76729.02,58.5,-0.00217,0.0,0.21598]
[1777309635776,78.52,76733.18,58.5,-0.00216,0.0,0.21496]
[1777309640811,78.52,76726.22,58.5,-0.00218,0.0,0.21667]
[1777309645848,78.52,76726.51,58.5,-0.00218,0.0,0.2166]
[1777309650884,78.52,76727.71,58.5,-0.00217,0.0,0.2163]
[1777309655919,78.52,76727.87,58.5,-0.00216,0.0,0.21517]
[1777309660954,78.52,76730.55,58.5,-0.00216,0.0,0.21452]
[1777309665989,78.52,76729.57,58.5,-0.00216,0.0,0.21476]
[1777309668010,78.52,76720.52,58.5,-0.00218,0.0,0.21698]
[1777309674068,78.52,76722.13,58.5,-0.00218,0.0,0.21658]
[1777309679102,78.52,76720.23,58.5,-0.00218,0.0,0.21705]
[1777309684137,78.52,76713.77,58.5,-0.0022,0.0,0.21865]
[1777309689171,78.52,76711.64,58.5,-0.00221,0.0,0.21917]
[1777309694207,78.52,76711.52,58.5,-0.00221,0.0,0.2192]
[1777309699242,78.52,76715.04,58.5,-0.0022,0.0,0.21833]
[1777309704277,78.52,76713.37,58.5,-0.0022,0.0,0.21874]
[1777309709312,78.52,76715.65,58.5,-0.0022,0.0,0.21818]
[1777309713339,78.52,76728.3,58.5,-0.00215,0.0,0.21398]
[1777309718375,78.52,76732.95,58.5,-0.00214,0.0,0.21285]
[1777309723410,78.52,76729.78,58.5,-0.00215,0.0,0.21362]
[1777309728445,78.52,76728.42,58.5,-0.00215,0.0,0.21395]
[1777309730458,78.52,76719.45,58.5,-0.00218,0.0,0.21614]
[1777309731467,78.52,76700.11,58.5,-0.00223,0.0,0.22094]
[1777309732607,78.52,76687.72,58.5,-0.00226,0.0,0.22406]
[1777309738516,78.52,76681.93,58.5,-0.00228,0.0,0.22554]
[1777309741536,78.52,76670.22,58.5,-0.00232,0.0,0.22854]
[1777309746575,78.52,76669.4,58.5,-0.00232,0.0,0.22875]
[1777309751611,78.52,76659.06,58.5,-0.00235,0.0,0.23144]
[1777309753624,78.52,76649.96,58.5,-0.00238,0.0,0.23382]
[1777309758660,78.52,76647.37,58.5,-0.00238,0.0,0.23451]
[1777309763696,78.52,76651.57,58.5,-0.00237,0.0,0.2334]
[1777309768730,78.52,76649.51,58.5,-0.00238,0.0,0.23394]
[1777309773766,78.52,76648.99,58.5,-0.00237,0.0,0.23292]
[1777309778801,78.52,76655.1,58.5,-0.00235,0.0,0.23132]
[1777309783835,78.52,76653.93,58.5,-0.00235,0.0,0.23162]
[1777309787863,78.52,76667.83,58.5,-0.00231,0.0,0.22801]
[1777309793905,78.52,76681.74,58.5,-0.00227,0.0,0.22445]
[1777309798940,78.52,76689.48,58.5,-0.00225,0.0,0.22249]
[1777309802970,78.52,76677.19,58.5,-0.00228,0.0,0.22561]
[1777309808007,78.52,76671.31,58.5,-0.0023,0.0,0.22712]
[1777309813042,78.52,76661.87,58.5,-0.00233,0.0,0.22955]
[1777309818080,78.52,76665.55,58.5,-0.00232,0.0,0.2286]
[1777309823115,78.52,76661.25,58.5,-0.00233,0.0,0.22971]
[1777309828150,78.52,76661.96,58.5,-0.00233,0.0,0.22953]
[1777309834192,78.52,76660.76,58.5,-0.00232,0.0,0.22869]
[1777309839227,78.52,76660.76,58.5,-0.00232,0.0,0.22869]
[1777309844261,78.52,76659.9,58.5,-0.00232,0.0,0.22892]
[1777309847283,78.52,76650.79,58.5,-0.00235,0.0,0.23128]
[1777309852318,78.52,76652.28,58.5,-0.00235,0.0,0.23089]
[1777309857353,78.52,76650.81,58.5,-0.00235,0.0,0.23128]
[1777309861383,78.52,76642.09,58.5,-0.00238,0.0,0.23357]
[1777309865963,78.52,76652.99,58.5,-0.00234,0.0,0.23071]
[1777309871463,78.52,76658.94,58.5,-0.00233,0.0,0.22916]
[1777309876497,78.52,76663.95,58.5,-0.00231,0.0,0.22787]
[1777309881534,78.52,76698.87,58.5,-0.00221,0.0,0.21902]
[1777309886570,78.52,76699.09,58.5,-0.00221,0.0,0.21897]
[1777309891606,78.52,76691.03,58.5,-0.00222,0.0,0.21987]
[1777309896641,78.52,76694.67,58.5,-0.00221,0.0,0.21896]
[1777309899662,78.52,76704.44,58.5,-0.00218,0.0,0.21654]
[1777309904697,78.52,76708.52,58.5,-0.00217,0.0,0.21554]
[1777309909732,78.52,76709.79,58.5,-0.00217,0.0,0.21522]
[1777309914767,78.52,76708.04,58.5,-0.00217,0.0,0.21565]
[1777309919801,78.52,76708.78,58.5,-0.00217,0.0,0.21547]
[1777309924837,78.52,76706.55,58.5,-0.00218,0.0,0.21602]
[1777309929873,78.52,76706.78,58.5,-0.00218,0.0,0.21596]
[1777309934908,78.52,76709.97,58.5,-0.00217,0.0,0.21518]
[1777309939943,78.52,76715.46,58.5,-0.00215,0.0,0.21384]
[1777309944978,78.52,76713.99,58.5,-0.00216,0.0,0.2142]
[1777309949007,78.52,76723.47,58.5,-0.00213,0.0,0.21189]
[1777309952028,78.52,76728.19,58.5,-0.00211,0.0,0.20968]
[1777309957063,78.52,76725.53,58.5,-0.00212,0.0,0.21032]
[1777309962098,78.52,76729.73,58.5,-0.0021,0.0,0.20931]
[1777309964113,78.52,76742.39,58.5,-0.00207,0.0,0.2063]
[1777309969148,78.52,76741.79,58.5,-0.00207,0.0,0.20644]
[1777309974183,78.52,76736.4,58.5,-0.00209,0.0,0.20772]
[1777309979218,78.52,76732.64,58.5,-0.0021,0.0,0.20861]
[1777309984255,78.52,76723.92,58.5,-0.00212,0.0,0.2107]
[1777309989290,78.52,76722.05,58.5,-0.00213,0.0,0.21115]
[1777309994324,78.52,76720.02,58.5,-0.00213,0.0,0.21164]
[1777309999359,78.52,76719.91,58.5,-0.00213,0.0,0.21167]
[1777310004394,78.52,76719.24,58.5,-0.00213,0.0,0.21183]
[1777310009431,78.52,76720.21,58.5,-0.00213,0.0,0.2116]
[1777310014466,78.52,76719.71,58.5,-0.00212,0.0,0.21064]
[1777310018494,78.52,76706.37,58.5,-0.00216,0.0,0.21387]
[1777310023529,78.52,76709.96,58.5,-0.00215,0.0,0.213]
[1777310028565,78.52,76711.35,58.5,-0.00214,0.0,0.21266]
[1777310033599,78.52,76710.79,58.5,-0.00215,0.0,0.2128]
[1777310039642,78.52,76711.89,58.5,-0.00214,0.0,0.21253]
[1777310044677,78.52,76711.01,58.5,-0.00214,0.0,0.21274]
[1777310049713,78.52,76714.3,58.5,-0.00214,0.0,0.21194]
[1777310054747,78.52,76712.05,58.5,-0.00214,0.0,0.21249]
[1777310059782,78.52,76712.36,58.5,-0.00214,0.0,0.21241]
[1777310064818,78.52,76712.95,58.5,-0.00214,0.0,0.21227]
[1777310069853,78.52,76709.19,58.5,-0.00215,0.0,0.21318]
[1777310074889,78.52,76709.13,58.5,-0.00214,0.0,0.21211]
[1777310082944,78.52,76710.76,58.5,-0.00213,0.0,0.21172]
[1777310087979,78.52,76703.23,58.5,-0.00216,0.0,0.21355]
[1777310093016,78.52,76696.55,58.5,-0.00217,0.0,0.21518]
[1777310098051,78.52,76699.27,58.5,-0.00217,0.0,0.21451]
[1777310102080,78.52,76715.9,58.5,-0.00212,0.0,0.21048]
[1777310103085,78.52,76725.74,58.5,-0.00209,0.0,0.20812]
[1777310106107,78.52,76715.47,58.5,-0.00212,0.0,0.21058]
[1777310109128,78.52,76703.74,58.5,-0.00215,0.0,0.21342]
[1777310114163,78.52,76700.34,58.5,-0.00216,0.0,0.21425]
[1777310119198,78.52,76699.74,58.5,-0.00216,0.0,0.2144]
[1777310125226,78.52,76700.93,58.5,-0.00216,0.0,0.21411]
[1777310130276,78.52,76696.58,58.5,-0.00217,0.0,0.21517]
[1777310135312,78.52,76697.32,58.5,-0.00216,0.0,0.21389]
[1777310140346,78.52,76696.46,58.5,-0.00216,0.0,0.2141]
[1777310145382,78.52,76696.48,58.5,-0.00216,0.0,0.2141]
[1777310150418,78.52,76689.88,58.5,-0.00218,0.0,0.21572]
[1777310155453,78.52,76690.74,58.5,-0.00218,0.0,0.21551]
[1777310160488,78.52,76691.25,58.5,-0.00218,0.0,0.21538]
[1777310164515,78.52,76700.86,58.5,-0.00215,0.0,0.21303]
[1777310169551,78.52,76698.25,58.5,-0.00216,0.0,0.21367]
[1777310174586,78.52,76699.46,58.5,-0.00215,0.0,0.21337]
[1777310179621,78.52,76699.23,58.5,-0.00216,0.0,0.21343]
[1777310184660,78.52,76701.33,58.5,-0.00215,0.0,0.21292]
[1777310189695,78.52,76704.39,58.5,-0.00214,0.0,0.21217]
[1777310194730,78.52,76706.24,58.5,-0.00213,0.0,0.21064]
[1777310199765,78.52,76703.66,58.5,-0.00213,0.0,0.21126]
[1777310204800,78.52,76704.85,58.5,-0.00213,0.0,0.21098]
[1777310207821,78.52,76713.71,58.5,-0.00211,0.0,0.20884]
[1777310211849,78.52,76728.59,58.5,-0.00207,0.0,0.20531]
[1777310216884,78.52,76727.87,58.5,-0.00207,0.0,0.20548]
[1777310221919,78.52,76726.46,58.5,-0.00207,0.0,0.20581]
[1777310226954,78.52,76730.65,58.5,-0.00206,0.0,0.20482]
[1777310231993,78.52,76749.24,58.5,-0.00201,0.0,0.20049]
[1777310237029,78.52,76750.04,58.5,-0.00201,0.0,0.20031]
[1777310242063,78.52,76758.17,58.5,-0.00199,0.0,0.19844]
[1777310247098,78.52,76758.8,58.5,-0.00199,0.0,0.1983]
[1777310252133,78.52,76759.66,58.5,-0.00197,0.0,0.19707]
[1777310257169,78.52,76757.86,58.5,-0.00198,0.0,0.19748]
[1777310262204,78.52,76745.27,58.5,-0.00201,0.0,0.20037]
[1777310267239,78.52,76742.84,58.5,-0.00202,0.0,0.20093]
[1777310272273,78.52,76741.44,58.5,-0.00202,0.0,0.20125]
[1777310277312,78.52,76745.17,58.5,-0.00201,0.0,0.20039]
[1777310282347,78.52,76745.7,58.5,-0.00201,0.0,0.20027]
[1777310287382,78.52,76740.61,58.5,-0.00202,0.0,0.20144]
[1777310292417,78.52,76732.8,58.5,-0.00204,0.0,0.20326]
[1777310296604,78.52,76723.76,58.5,-0.00207,0.0,0.20539]
[1777310297983,78.52,76710.76,58.5,-0.0021,0.0,0.20847]
[1777310303416,78.52,76700.26,58.5,-0.00213,0.0,0.211]
[1777310307524,78.52,76683.27,58.5,-0.00218,0.0,0.21514]
[1777310309537,78.52,76671.98,58.5,-0.00221,0.0,0.21793]
[1777310314577,78.52,76658.33,58.5,-0.00224,0.0,0.22023]
[1777310317597,78.52,76647.85,58.5,-0.00227,0.0,0.22287]
[1777310322634,78.52,76638.5,58.5,-0.00229,0.0,0.22526]
[1777310328677,78.52,76638.57,58.5,-0.00229,0.0,0.22524]
[1777310333711,78.52,76640.65,58.5,-0.00229,0.0,0.22471]
[1777310337739,78.52,76649.81,58.5,-0.00226,0.0,0.22238]
[1777310341767,78.52,76661.25,58.5,-0.00223,0.0,0.21949]
[1777310346803,78.52,76657.48,58.5,-0.00224,0.0,0.22044]
[1777310349825,78.52,76668.27,58.5,-0.00221,0.0,0.21774]
[1777310354860,78.52,76661.48,58.5,-0.00223,0.0,0.21944]
[1777310359895,78.52,76663.08,58.5,-0.00222,0.0,0.21904]
[1777310364931,78.52,76664.05,58.5,-0.00222,0.0,0.21879]
[1777310369965,78.52,76666.0,58.5,-0.00221,0.0,0.21831]
[1777310375002,78.52,76666.1,58.5,-0.0022,0.0,0.21717]
[1777310380036,78.52,76668.8,58.5,-0.0022,0.0,0.2165]
[1777310385071,78.52,76666.48,58.5,-0.0022,0.0,0.21707]
[1777310391113,78.52,76666.0,58.5,-0.0022,0.0,0.21719]
[1777310396149,78.52,76667.33,58.5,-0.0022,0.0,0.21686]
[1777310398163,78.52,76676.89,58.5,-0.00217,0.0,0.2145]
[1777310403198,78.52,76676.23,58.5,-0.00218,0.0,0.21467]
[1777310408233,78.52,76677.68,58.5,-0.00217,0.0,0.21431]
[1777310413269,78.52,76674.37,58.5,-0.00218,0.0,0.21512]
[1777310418304,78.52,76663.07,58.5,-0.00221,0.0,0.21792]
[1777310423339,78.52,76660.73,58.5,-0.00222,0.0,0.21851]
[1777310428374,78.52,76660.69,58.5,-0.00222,0.0,0.21852]
[1777310433408,78.52,76660.57,58.5,-0.00221,0.0,0.21743]
[1777310436430,78.52,76650.37,58.5,-0.00224,0.0,0.21998]
[1777310441465,78.52,76645.24,58.5,-0.00225,0.0,0.22127]
[1777310445493,78.52,76636.23,58.5,-0.00228,0.0,0.22356]
[1777310450530,78.52,76635.41,58.5,-0.00228,0.0,0.22376]
[1777310456579,78.52,76635.36,58.5,-0.00228,0.0,0.22378]
[1777310461612,78.52,76645.01,58.5,-0.00225,0.0,0.22133]
[1777310466647,78.52,76644.66,58.5,-0.00225,0.0,0.22142]
[1777310471682,78.52,76653.83,58.5,-0.00223,0.0,0.21911]
[1777310477251,78.52,76652.54,58.5,-0.00223,0.0,0.21943]
[1777310482759,78.52,76652.18,58.5,-0.00223,0.0,0.21952]
[1777310487795,78.52,76655.3,58.5,-0.00222,0.0,0.21874]
[1777310492830,78.52,76647.35,58.5,-0.00223,0.0,0.21961]
[1777310498872,78.52,76644.96,58.5,-0.00224,0.0,0.22021]
[1777310503906,78.52,76645.59,58.5,-0.00224,0.0,0.22005]
[1777310508941,78.52,76644.86,58.5,-0.00224,0.0,0.22024]
[1777310513976,78.52,76645.38,58.5,-0.00224,0.0,0.22011]
[1777310519011,78.52,76653.9,58.5,-0.00222,0.0,0.21797]
[1777310524047,78.52,76652.41,58.5,-0.00222,0.0,0.21834]
[1777310529082,78.52,76651.79,58.5,-0.00222,0.0,0.2185]
[1777310532103,78.52,76669.49,58.5,-0.00217,0.0,0.21412]
[1777310537138,78.52,76676.59,58.5,-0.00215,0.0,0.21238]
[1777310542172,78.52,76676.74,58.5,-0.00215,0.0,0.21234]
[1777310548215,78.52,76676.36,58.5,-0.00215,0.0,0.21244]
[1777310551235,78.52,76683.17,58.5,-0.00212,0.0,0.2097]
[1777310554661,78.52,76677.45,58.5,-0.00214,0.0,0.21108]
[1777310561306,78.52,76677.1,58.5,-0.00214,0.0,0.21116]
[1777310566341,78.52,76675.5,58.5,-0.00214,0.0,0.21155]
[1777310571377,78.52,76683.02,58.5,-0.00212,0.0,0.20973]
[1777310576411,78.52,76682.74,58.5,-0.00212,0.0,0.2098]
[1777310581447,78.52,76679.58,58.5,-0.00213,0.0,0.21056]
[1777310586807,78.52,76672.12,58.5,-0.00215,0.0,0.21237]
[1777310592524,78.52,76681.57,58.5,-0.00213,0.0,0.21008]
[1777310595041,78.52,76680.74,58.5,-0.00213,0.0,0.21028]
[1777310595242,78.52,76680.74,58.5,-0.00213,0.0,0.21028]
[1777310595868,78.52,76680.74,58.5,-0.00213,0.0,0.21028]
[1777310595575,78.52,76705.67,58.5,-0.00206,0.0,0.20433]
[1777310596572,78.52,76752.03,58.5,-0.00194,0.0,0.19367]
[1777310597904,78.52,76744.67,58.5,-0.00196,0.0,0.19533]
[1777310600601,78.52,76759.9,58.5,-0.00192,0.0,0.19191]
[1777310602615,78.52,76748.04,58.5,-0.00195,0.0,0.19457]
[1777310607651,78.52,76753.59,58.5,-0.00194,0.0,0.19332]
[1777310609665,78.52,76718.31,58.5,-0.00203,0.0,0.20137]
[1777310611681,78.52,76723.57,58.5,-0.00201,0.0,0.19911]
[1777310614702,78.52,76714.56,58.5,-0.00203,0.0,0.20119]
[1777310619737,78.52,76713.32,58.5,-0.00203,0.0,0.20148]
[1777310624771,78.52,76714.68,58.5,-0.00203,0.0,0.20117]
[1777310629806,78.52,76719.77,58.5,-0.00202,0.0,0.19999]
[1777310631828,78.52,76732.33,58.5,-0.00198,0.0,0.1971]
[1777310632829,78.52,76743.02,58.5,-0.00196,0.0,0.19467]
[1777310637864,78.52,76748.42,58.5,-0.00194,0.0,0.19346]
[1777310642899,78.52,76756.21,58.5,-0.00192,0.0,0.19172]
[1777310646928,78.52,76768.58,58.5,-0.00189,0.0,0.18898]
[1777310651963,78.52,76766.66,58.5,-0.0019,0.0,0.1894]
[1777310655678,78.52,76765.47,58.5,-0.0019,0.0,0.18966]
[1777310656006,78.52,76785.96,58.5,-0.00185,0.0,0.18519]
[1777310660010,78.52,76788.07,58.5,-0.00185,0.0,0.18473]
[1777310660038,78.52,76788.14,58.5,-0.00185,0.0,0.18472]
[1777310660931,78.52,76788.14,58.5,-0.00185,0.0,0.18472]
[1777310662129,78.52,76794.09,58.5,-0.00183,0.0,0.18344]
[1777310662230,78.52,76803.21,58.5,-0.00181,0.0,0.1815]
[1777310664173,78.52,76805.93,58.5,-0.0018,0.0,0.18092]
[1777310670115,78.52,76798.67,58.5,-0.00182,0.0,0.18246]
[1777310672415,78.52,76799.44,58.5,-0.00181,0.0,0.18133]
[1777310672424,78.52,76800.1,58.5,-0.00181,0.0,0.18119]
[1777310676157,78.52,76789.7,58.5,-0.00183,0.0,0.1834]
[1777310681192,78.52,76783.82,58.5,-0.00185,0.0,0.18467]
[1777310686227,78.52,76781.95,58.5,-0.00185,0.0,0.18507]
[1777310691262,78.52,76783.32,58.5,-0.00185,0.0,0.18477]
[1777310694283,78.52,76772.88,58.5,-0.00187,0.0,0.18704]
[1777310699317,78.52,76772.42,58.5,-0.00187,0.0,0.18714]
[1777310701384,78.52,76772.95,58.5,-0.00187,0.0,0.18702]
[1777310705360,78.52,76763.33,58.5,-0.0019,0.0,0.18913]
[1777310710395,78.52,76775.46,58.5,-0.00187,0.0,0.18648]
[1777310715430,78.52,76782.99,58.5,-0.00185,0.0,0.18484]
[1777310720464,78.52,76790.29,58.5,-0.00183,0.0,0.18328]
[1777310725500,78.52,76795.26,58.5,-0.00182,0.0,0.18221]
[1777310730535,78.52,76796.08,58.5,-0.00182,0.0,0.18204]
[1777310732549,78.52,76808.99,58.5,-0.00178,0.0,0.17835]
[1777310733557,78.52,76826.04,58.5,-0.00174,0.0,0.17482]
[1777310734564,78.52,76842.13,58.5,-0.0017,0.0,0.17154]
[1777310736578,78.52,76832.52,58.5,-0.00172,0.0,0.17349]
[1777310741613,78.52,76833.1,58.5,-0.00172,0.0,0.17337]
[1777310743627,78.52,76842.79,58.5,-0.0017,0.0,0.17141]
[1777310748662,78.52,76843.14,58.5,-0.0017,0.0,0.17133]
[1777310751684,78.52,76834.12,58.5,-0.00172,0.0,0.17316]
[1777310756719,78.52,76834.73,58.5,-0.00172,0.0,0.17304]
[1777310761753,78.52,76845.03,58.5,-0.0017,0.0,0.17095]
[1777310763768,78.52,76860.3,58.5,-0.00166,0.0,0.1679]
[1777310768803,78.52,76858.23,58.5,-0.00167,0.0,0.16831]
[1777310773838,78.52,76856.25,58.5,-0.00167,0.0,0.16871]
[1777310776859,78.52,76867.95,58.5,-0.00165,0.0,0.16639]
[1777310781894,78.52,76869.98,58.5,-0.00164,0.0,0.166]
[1777310786931,78.52,76871.46,58.5,-0.00164,0.0,0.16571]
[1777310791966,78.52,76868.99,58.5,-0.00163,0.0,0.16528]
[1777310797001,78.52,76873.64,58.5,-0.00162,0.0,0.16438]
[1777310797821,78.52,76873.64,58.5,-0.00162,0.0,0.16438]
[1777310798008,78.52,76854.1,58.5,-0.00167,0.0,0.16822]
[1777310803042,78.52,76841.51,58.5,-0.00169,0.0,0.17073]
[1777310807071,78.52,76850.13,58.5,-0.00168,0.0,0.16901]
[1777310809085,78.52,76862.88,58.5,-0.00165,0.0,0.16648]
[1777310814120,78.52,76858.04,58.5,-0.00166,0.0,0.16744]
[1777310815053,78.52,76858.04,58.5,-0.00166,0.0,0.16744]
[1777310820162,78.52,76862.37,58.5,-0.00165,0.0,0.16658]
[1777310825197,78.52,76862.96,58.5,-0.00165,0.0,0.16647]
[1777310830232,78.52,76866.61,58.5,-0.00164,0.0,0.16575]
[1777310835267,78.52,76861.36,58.5,-0.00165,0.0,0.16678]
[1777310840304,78.52,76856.01,58.5,-0.00166,0.0,0.16784]
[1777310842319,78.52,76845.12,58.5,-0.00169,0.0,0.17001]
[1777310846347,78.52,76836.3,58.5,-0.00171,0.0,0.17179]
[1777310851382,78.52,76833.06,58.5,-0.0017,0.0,0.17151]
[1777310856418,78.52,76832.86,58.5,-0.0017,0.0,0.17155]
[1777310861453,78.52,76836.24,58.5,-0.0017,0.0,0.17087]
[1777310866488,78.52,76842.71,58.5,-0.00168,0.0,0.16957]
[1777310871523,78.52,76846.07,58.5,-0.00167,0.0,0.1689]
[1777310874543,78.52,76857.58,58.5,-0.00165,0.0,0.16661]
[1777310879579,78.52,76849.61,58.5,-0.00167,0.0,0.16819]
[1777310884614,78.52,76849.78,58.5,-0.00167,0.0,0.16816]
[1777310889650,78.52,76849.12,58.5,-0.00167,0.0,0.16829]
[1777310894685,78.52,76859.03,58.5,-0.00165,0.0,0.16633]
[1777310899720,78.52,76861.38,58.5,-0.00164,0.0,0.16587]
[1777310904755,78.52,76859.78,58.5,-0.00165,0.0,0.16618]
[1777310905762,78.52,76876.28,58.5,-0.00161,0.0,0.16297]
[1777310910802,78.52,76878.99,58.5,-0.0016,0.0,0.16244]
[1777310911809,78.52,76886.25,58.5,-0.00158,0.0,0.16017]
[1777310916845,78.52,76883.77,58.5,-0.00159,0.0,0.16064]
[1777310921882,78.52,76874.49,58.5,-0.0016,0.0,0.16242]
[1777310926917,78.52,76866.25,58.5,-0.00162,0.0,0.16401]
[1777310931952,78.52,76859.66,58.5,-0.00164,0.0,0.1653]
[1777310936987,78.52,76851.42,58.5,-0.00165,0.0,0.16692]
[1777310941016,78.52,76841.51,58.5,-0.00168,0.0,0.16888]
[1777310946052,78.52,76843.17,58.5,-0.00167,0.0,0.16855]
[1777310951087,78.52,76845.95,58.5,-0.00167,0.0,0.168]
[1777310956121,78.52,76847.1,58.5,-0.00166,0.0,0.16777]
[1777310961157,78.52,76845.91,58.5,-0.00167,0.0,0.16801]
[1777310966192,78.52,76842.37,58.5,-0.00167,0.0,0.16871]
[1777310970221,78.52,76833.23,58.5,-0.00169,0.0,0.17054]
[1777310975260,78.52,76833.7,58.5,-0.00168,0.0,0.16952]
[1777310980300,78.52,76832.37,58.5,-0.00169,0.0,0.16979]
[1777310985334,78.52,76827.62,58.5,-0.0017,0.0,0.17074]
[1777310990370,78.52,76826.23,58.5,-0.0017,0.0,0.17102]
[1777310995404,78.52,76831.85,58.5,-0.00169,0.0,0.16989]
[1777310998674,78.52,76832.58,58.5,-0.00169,0.0,0.16975]
[1777310999985,78.52,76829.54,58.5,-0.00169,0.0,0.17036]
[1777311005475,78.52,76830.44,58.5,-0.00169,0.0,0.17018]
[1777311009504,78.52,76844.06,58.5,-0.00166,0.0,0.16746]
[1777311012525,78.52,76859.1,58.5,-0.00163,0.0,0.1645]
[1777311015556,78.52,76869.92,58.5,-0.00161,0.0,0.1624]
[1777311020585,78.52,76885.21,58.5,-0.00157,0.0,0.15948]
[1777311024613,78.52,76895.67,58.5,-0.00155,0.0,0.15751]
[1777311029648,78.52,76893.96,58.5,-0.00156,0.0,0.15783]
[1777311034682,78.52,76892.24,58.5,-0.00155,0.0,0.15728]
[1777311039720,78.52,76888.66,58.5,-0.00156,0.0,0.15795]
[1777311044754,78.52,76891.03,58.5,-0.00155,0.0,0.1575]
[1777311049789,78.52,76891.58,58.5,-0.00155,0.0,0.1574]
[1777311054824,78.52,76899.47,58.5,-0.00154,0.0,0.15593]
[1777311059859,78.52,76898.06,58.5,-0.00154,0.0,0.15619]
[1777311063887,78.52,76888.52,58.5,-0.00156,0.0,0.15797]
[1777311068922,78.52,76895.91,58.5,-0.00154,0.0,0.15659]
[1777311070936,78.52,76907.03,58.5,-0.00152,0.0,0.15453]
[1777311075973,78.52,76909.68,58.5,-0.00152,0.0,0.15404]
[1777311081011,78.52,76915.57,58.5,-0.0015,0.0,0.15296]
[1777311084033,78.52,76926.73,58.5,-0.00148,0.0,0.15093]
[1777311088061,78.52,76913.33,58.5,-0.00151,0.0,0.15337]
[1777311093096,78.52,76911.86,58.5,-0.0015,0.0,0.15278]
[1777311098131,78.52,76907.81,58.5,-0.00151,0.0,0.15352]
[1777311103166,78.52,76907.88,58.5,-0.00151,0.0,0.15351]
[1777311105180,78.52,76897.87,58.5,-0.00153,0.0,0.15536]
[1777311107193,78.52,76881.82,58.5,-0.00156,0.0,0.15836]
[1777311112229,78.52,76876.04,58.5,-0.00158,0.0,0.15945]
[1777311117264,78.52,76876.61,58.5,-0.00157,0.0,0.15935]
[1777311122299,78.52,76878.6,58.5,-0.00157,0.0,0.15897]
[1777311127334,78.52,76877.74,58.5,-0.00157,0.0,0.15913]
[1777311132369,78.52,76876.4,58.5,-0.00158,0.0,0.15939]
[1777311137404,78.52,76871.81,58.5,-0.00158,0.0,0.16026]
[1777311142439,78.52,76872.47,58.5,-0.00158,0.0,0.16013]
[1777311147473,78.52,76873.18,58.5,-0.00158,0.0,0.16]
[1777311152508,78.52,76870.16,58.5,-0.00158,0.0,0.15969]
[1777311155530,78.52,76860.68,58.5,-0.0016,0.0,0.1615]
[1777311160565,78.52,76867.82,58.5,-0.00158,0.0,0.16013]
[1777311165601,78.52,76867.48,58.5,-0.00159,0.0,0.1602]
[1777311170636,78.52,76868.87,58.5,-0.00158,0.0,0.15993]
[1777311175671,78.52,76871.54,58.5,-0.00158,0.0,0.15942]
[1777311180706,78.52,76871.64,58.5,-0.00158,0.0,0.1594]
[1777311185741,78.52,76872.19,58.5,-0.00158,0.0,0.1593]
[1777311191782,78.52,76872.39,58.5,-0.00157,0.0,0.15926]
[1777311196821,78.52,76871.98,58.5,-0.00158,0.0,0.15934]
[1777311201855,78.52,76875.63,58.5,-0.00157,0.0,0.15865]
[1777311206891,78.52,76876.21,58.5,-0.00157,0.0,0.15854]
[1777311211926,78.52,76884.89,58.5,-0.00154,0.0,0.15603]
[1777311215954,78.52,76894.44,58.5,-0.00152,0.0,0.15426]
[1777311220989,78.52,76894.17,58.5,-0.00152,0.0,0.15431]
[1777311226025,78.52,76894.94,58.5,-0.00152,0.0,0.15417]
[1777311231060,78.52,76900.98,58.5,-0.00151,0.0,0.15306]
[1777311236094,78.52,76901.02,58.5,-0.00151,0.0,0.15305]
[1777311241130,78.52,76908.37,58.5,-0.00149,0.0,0.15171]
[1777311246165,78.52,76910.57,58.5,-0.00149,0.0,0.15131]
[1777311250193,78.52,76901.51,58.5,-0.00151,0.0,0.15296]
[1777311255228,78.52,76894.23,58.5,-0.00152,0.0,0.1543]
[1777311260263,78.52,76894.26,58.5,-0.00152,0.0,0.1543]
[1777311265297,78.52,76898.84,58.5,-0.00151,0.0,0.15345]
[1777311270332,78.52,76905.3,58.5,-0.0015,0.0,0.15227]
[1777311276377,78.52,76905.76,58.5,-0.00149,0.0,0.15133]
[1777311281412,78.52,76904.41,58.5,-0.00149,0.0,0.15158]
[1777311286446,78.52,76914.76,58.5,-0.00147,0.0,0.14971]
[1777311291482,78.52,76900.84,58.5,-0.0015,0.0,0.15223]
[1777311296518,78.52,76906.24,58.5,-0.00149,0.0,0.15125]
[1777311297403,78.52,76906.24,58.5,-0.00149,0.0,0.15125]
[1777311298531,78.52,76915.56,58.5,-0.00147,0.0,0.14956]
[1777311303567,78.52,76912.21,58.5,-0.00148,0.0,0.15017]
[1777311308601,78.52,76917.12,58.5,-0.00147,0.0,0.14928]
[1777311313637,78.52,76917.0,58.5,-0.00147,0.0,0.14931]
[1777311315838,78.52,76915.86,58.5,-0.00147,0.0,0.14951]
[1777311320686,78.52,76926.85,58.5,-0.00145,0.0,0.14755]
[1777311323711,78.52,76909.84,58.5,-0.00148,0.0,0.1506]
[1777311328746,78.52,76912.95,58.5,-0.00148,0.0,0.15003]
[1777311333780,78.52,76898.61,58.5,-0.0015,0.0,0.15178]
[1777311338815,78.52,76901.17,58.5,-0.00149,0.0,0.15132]
[1777311343851,78.52,76897.62,58.5,-0.0015,0.0,0.15196]
[1777311348886,78.52,76883.06,58.5,-0.00153,0.0,0.15464]
[1777311353947,78.52,76879.87,58.5,-0.00153,0.0,0.15523]
[1777311358982,78.52,76868.09,58.5,-0.00156,0.0,0.15743]
[1777311364018,78.52,76863.09,58.5,-0.00157,0.0,0.15837]
[1777311369053,78.52,76869.21,58.5,-0.00156,0.0,0.15722]
[1777311373080,78.52,76878.39,58.5,-0.00154,0.0,0.1555]
[1777311378115,78.52,76889.1,58.5,-0.00152,0.0,0.15352]
[1777311383150,78.52,76889.56,58.5,-0.00151,0.0,0.15344]
[1777311388186,78.52,76887.71,58.5,-0.00152,0.0,0.15378]
[1777311391206,78.52,76897.13,58.5,-0.00149,0.0,0.1512]
[1777311396247,78.52,76902.09,58.5,-0.00148,0.0,0.1503]
[1777311401282,78.52,76903.82,58.5,-0.00148,0.0,0.14999]
[1777311407325,78.52,76908.16,58.5,-0.00147,0.0,0.14921]
[1777311412361,78.52,76906.68,58.5,-0.00147,0.0,0.14947]
[1777311417396,78.52,76903.84,58.5,-0.00148,0.0,0.14998]
[1777311422431,78.52,76901.08,58.5,-0.00148,0.0,0.15048]
[1777311427466,78.52,76888.24,58.5,-0.00151,0.0,0.15282]
[1777311432501,78.52,76885.52,58.5,-0.00151,0.0,0.15332]
[1777311437536,78.52,76882.03,58.5,-0.00152,0.0,0.15396]
[1777311442570,78.52,76888.17,58.5,-0.00151,0.0,0.15283]
[1777311447605,78.52,76888.66,58.5,-0.00151,0.0,0.15274]
[1777311452641,78.52,76887.27,58.5,-0.0015,0.0,0.15214]
[1777311457675,78.52,76895.3,58.5,-0.00149,0.0,0.15068]
[1777311462710,78.52,76891.77,58.5,-0.00149,0.0,0.15132]
[1777311467745,78.52,76891.15,58.5,-0.00149,0.0,0.15143]
[1777311472781,78.52,76883.53,58.5,-0.00151,0.0,0.15282]
[1777311477816,78.52,76883.12,58.5,-0.00151,0.0,0.1529]
[1777311482851,78.52,76886.66,58.5,-0.0015,0.0,0.15225]
[1777311486878,78.52,76896.14,58.5,-0.00148,0.0,0.15053]
[1777311491914,78.52,76897.44,58.5,-0.00148,0.0,0.15029]
[1777311496948,78.52,76893.48,58.5,-0.00149,0.0,0.15101]
[1777311501983,78.52,76894.17,58.5,-0.00149,0.0,0.15088]
[1777311507018,78.52,76884.73,58.5,-0.00151,0.0,0.1526]
[1777311512054,78.52,76886.2,58.5,-0.0015,0.0,0.15148]
[1777311513061,78.52,76875.92,58.5,-0.00152,0.0,0.15336]
[1777311518096,78.52,76875.84,58.5,-0.00152,0.0,0.15338]
[1777311523132,78.52,76876.5,58.5,-0.00152,0.0,0.15325]
[1777311528166,78.52,76875.7,58.5,-0.00152,0.0,0.1534]
[1777311533202,78.52,76875.71,58.5,-0.00152,0.0,0.1534]
[1777311538238,78.52,76876.01,58.5,-0.00152,0.0,0.15334]
[1777311543273,78.52,76875.06,58.5,-0.00152,0.0,0.15352]
[1777311548307,78.52,76874.29,58.5,-0.00152,0.0,0.15366]
[1777311551515,78.52,76859.78,58.5,-0.00155,0.0,0.15636]
[1777311557494,78.52,76858.84,58.5,-0.00155,0.0,0.15653]
[1777311563413,78.52,76859.34,58.5,-0.00155,0.0,0.15644]
[1777311568448,78.52,76861.39,58.5,-0.00155,0.0,0.15606]
[1777311573483,78.52,76862.28,58.5,-0.00154,0.0,0.15502]
[1777311578518,78.52,76862.25,58.5,-0.00154,0.0,0.15502]
[1777311583553,78.52,76856.96,58.5,-0.00155,0.0,0.15601]
[1777311588596,78.52,76856.47,58.5,-0.00155,0.0,0.1561]
[1777311593631,78.52,76856.42,58.5,-0.00155,0.0,0.15611]
[1777311598666,78.52,76852.21,58.5,-0.00156,0.0,0.1569]
[1777311603701,78.52,76840.55,58.5,-0.00158,0.0,0.15911]
[1777311608736,78.52,76840.57,58.5,-0.00158,0.0,0.1591]
[1777311613771,78.52,76836.63,58.5,-0.00159,0.0,0.15985]
[1777311614778,78.52,76819.68,58.5,-0.00163,0.0,0.16312]
[1777311618808,78.52,76808.02,58.5,-0.00165,0.0,0.16541]
[1777311623844,78.52,76801.92,58.5,-0.00166,0.0,0.16661]
[1777311628878,78.52,76795.11,58.5,-0.00168,0.0,0.16797]
[1777311633913,78.52,76785.32,58.5,-0.00169,0.0,0.169]
[1777311636934,78.52,76797.48,58.5,-0.00166,0.0,0.16657]
[1777311641972,78.52,76795.25,58.5,-0.00167,0.0,0.16701]
[1777311647007,78.52,76795.66,58.5,-0.00167,0.0,0.16693]
[1777311652042,78.52,76799.1,58.5,-0.00166,0.0,0.16625]
[1777311656070,78.52,76790.28,58.5,-0.00168,0.0,0.16801]
[1777311661105,78.52,76791.0,58.5,-0.00168,0.0,0.16786]
[1777311666139,78.52,76794.21,58.5,-0.00167,0.0,0.16722]
[1777311671175,78.52,76793.04,58.5,-0.00167,0.0,0.16745]
[1777311676210,78.52,76790.67,58.5,-0.00168,0.0,0.16793]
[1777311681245,78.52,76782.65,58.5,-0.0017,0.0,0.16954]
[1777311683261,78.52,76772.86,58.5,-0.00172,0.0,0.17152]
[1777311685275,78.52,76764.42,58.5,-0.00174,0.0,0.17325]
[1777311690310,78.52,76762.68,58.5,-0.00174,0.0,0.17361]
[1777311695345,78.52,76762.48,58.5,-0.00173,0.0,0.17269]
[1777311700380,78.52,76768.19,58.5,-0.00172,0.0,0.17153]
[1777311702395,78.52,76778.96,58.5,-0.0017,0.0,0.16934]
[1777311707430,78.52,76777.42,58.5,-0.0017,0.0,0.16965]
[1777311709445,78.52,76768.52,58.5,-0.00172,0.0,0.17146]
[1777311714480,78.52,76767.51,58.5,-0.00172,0.0,0.17167]
[1777311719515,78.52,76767.76,58.5,-0.00172,0.0,0.17161]
[1777311724550,78.52,76773.4,58.5,-0.00171,0.0,0.17047]
[1777311729585,78.52,76775.49,58.5,-0.0017,0.0,0.17004]
[1777311734622,78.52,76776.11,58.5,-0.0017,0.0,0.16992]
[1777311735629,78.52,76787.46,58.5,-0.00168,0.0,0.16764]
[1777311740666,78.52,76790.25,58.5,-0.00167,0.0,0.16708]
[1777311745701,78.52,76795.29,58.5,-0.00166,0.0,0.16608]
[1777311747715,78.52,76804.11,58.5,-0.00164,0.0,0.16434]
[1777311750736,78.52,76793.67,58.5,-0.00166,0.0,0.1664]
[1777311753778,78.52,76794.32,58.5,-0.00165,0.0,0.16535]
[1777311754671,78.52,76802.35,58.5,-0.00164,0.0,0.16377]
[1777311754805,78.52,76863.95,58.5,-0.00151,0.0,0.15211]
[1777311759842,78.52,76855.86,58.5,-0.00152,0.0,0.1536]
[1777311764880,78.52,76847.48,58.5,-0.00154,0.0,0.15515]
[1777311769915,78.52,76839.59,58.5,-0.00156,0.0,0.15663]
[1777311774986,78.52,76835.7,58.5,-0.00156,0.0,0.15736]
[1777311780025,78.52,76835.04,58.5,-0.00157,0.0,0.15749]
[1777311782041,78.52,76826.08,58.5,-0.00159,0.0,0.15919]
[1777311787076,78.52,76817.37,58.5,-0.0016,0.0,0.16086]
[1777311792111,78.52,76809.92,58.5,-0.00162,0.0,0.1623]
[1777311797147,78.52,76809.32,58.5,-0.00162,0.0,0.16242]
[1777311802182,78.52,76808.02,58.5,-0.00162,0.0,0.16267]
[1777311807217,78.52,76808.87,58.5,-0.00162,0.0,0.1625]
[1777311809232,78.52,76821.37,58.5,-0.0016,0.0,0.16009]
[1777311811246,78.52,76830.16,58.5,-0.00157,0.0,0.15753]
[1777311812254,78.52,76840.54,58.5,-0.00155,0.0,0.15557]
[1777311817290,78.52,76842.01,58.5,-0.00154,0.0,0.1553]
[1777311821317,78.52,76854.02,58.5,-0.00152,0.0,0.15307]
[1777311822325,78.52,76868.27,58.5,-0.00149,0.0,0.15046]
[1777311827360,78.52,76870.95,58.5,-0.00148,0.0,0.14998]
[1777311832395,78.52,76875.78,58.5,-0.00148,0.0,0.14911]
[1777311837430,78.52,76877.53,58.5,-0.00147,0.0,0.14879]
[1777311839444,78.52,76867.41,58.5,-0.00149,0.0,0.15062]
[1777311843912,78.52,76870.61,58.5,-0.00149,0.0,0.15004]
[1777311844591,78.52,76872.27,58.5,-0.00148,0.0,0.14974]
[1777311844844,78.52,76872.27,58.5,-0.00148,0.0,0.14974]
[1777311844897,78.52,76897.21,58.5,-0.00143,0.0,0.14529]
[1777311849515,78.52,76886.5,58.5,-0.00145,0.0,0.14719]
[1777311854764,78.52,76882.53,58.5,-0.00146,0.0,0.1479]
[1777311860592,78.52,76882.06,58.5,-0.00146,0.0,0.14798]
[1777311866634,78.52,76879.85,58.5,-0.00147,0.0,0.14838]
[1777311870662,78.52,76870.64,58.5,-0.00149,0.0,0.15003]
[1777311875697,78.52,76872.34,58.5,-0.00147,0.0,0.14888]
[1777311880732,78.52,76872.66,58.5,-0.00147,0.0,0.14882]
[1777311885767,78.52,76872.6,58.5,-0.00147,0.0,0.14883]
[1777311890802,78.52,76872.84,58.5,-0.00147,0.0,0.14879]
[1777311895836,78.52,76872.31,58.5,-0.00147,0.0,0.14888]
[1777311900872,78.52,76866.32,58.5,-0.00149,0.0,0.14996]
[1777311905705,78.52,76873.19,58.5,-0.00147,0.0,0.14872]
[1777311906676,78.52,76874.2,58.5,-0.00147,0.0,0.14854]
[1777311911949,78.52,76890.18,58.5,-0.00144,0.0,0.1457]
[1777311916984,78.52,76881.66,58.5,-0.00146,0.0,0.14721]
[1777311922020,78.52,76881.5,58.5,-0.00146,0.0,0.14724]
[1777311927055,78.52,76883.81,58.5,-0.00145,0.0,0.14683]
[1777311932090,78.52,76881.64,58.5,-0.00145,0.0,0.14637]
[1777311937125,78.52,76881.31,58.5,-0.00145,0.0,0.14643]
[1777311942161,78.52,76872.79,58.5,-0.00146,0.0,0.14795]
[1777311947196,78.52,76863.76,58.5,-0.00148,0.0,0.14957]
[1777311952231,78.52,76862.95,58.5,-0.00148,0.0,0.14972]
[1777311957266,78.52,76861.15,58.5,-0.00149,0.0,0.15005]
[1777311961301,78.52,76849.35,58.5,-0.00151,0.0,0.1522]
[1777311966334,78.52,76841.58,58.5,-0.00153,0.0,0.15363]
[1777311967342,78.52,76831.92,58.5,-0.00155,0.0,0.15543]
[1777311972379,78.52,76830.42,58.5,-0.00155,0.0,0.15571]
[1777311977413,78.52,76828.83,58.5,-0.00155,0.0,0.15601]
[1777311978421,78.52,76816.18,58.5,-0.00158,0.0,0.1584]
[1777311983456,78.52,76814.25,58.5,-0.00158,0.0,0.15877]
[1777311988490,78.52,76814.31,58.5,-0.00158,0.0,0.15875]
[1777311993526,78.52,76814.24,58.5,-0.00158,0.0,0.15788]
[1777311998560,78.52,76810.88,58.5,-0.00158,0.0,0.15851]
[1777312003596,78.52,76814.41,58.5,-0.00157,0.0,0.15784]
[1777312004603,78.52,76823.08,58.5,-0.00156,0.0,0.15621]
[1777312009638,78.52,76825.6,58.5,-0.00155,0.0,0.15573]
[1777312014672,78.52,76825.55,58.5,-0.00155,0.0,0.15574]
[1777312019708,78.52,76830.35,58.5,-0.00154,0.0,0.15484]
[1777312024743,78.52,76824.92,58.5,-0.00155,0.0,0.15586]
[1777312029778,78.52,76828.02,58.5,-0.00155,0.0,0.15528]
[1777312034813,78.52,76826.73,58.5,-0.00155,0.0,0.15552]
[1777312039847,78.52,76826.36,58.5,-0.00155,0.0,0.15559]
[1777312044883,78.52,76827.4,58.5,-0.00155,0.0,0.1554]
[1777312046897,78.52,76817.7,58.5,-0.00157,0.0,0.15722]
[1777312048911,78.52,76808.42,58.5,-0.00159,0.0,0.15898]
[1777312053946,78.52,76808.65,58.5,-0.00158,0.0,0.15805]
[1777312058981,78.52,76808.45,58.5,-0.00158,0.0,0.15808]
[1777312065023,78.52,76808.47,58.5,-0.00158,0.0,0.15808]
[1777312070057,78.52,76804.42,58.5,-0.00159,0.0,0.15885]
[1777312075093,78.52,76807.7,58.5,-0.00158,0.0,0.15823]
[1777312080128,78.52,76809.36,58.5,-0.00158,0.0,0.15791]
[1777312085163,78.52,76810.09,58.5,-0.00158,0.0,0.15777]
[1777312090198,78.52,76809.65,58.5,-0.00158,0.0,0.15786]
[1777312095232,78.52,76810.24,58.5,-0.00157,0.0,0.15774]
[1777312100269,78.52,76811.07,58.5,-0.00157,0.0,0.15759]
[1777312105304,78.52,76820.79,58.5,-0.00155,0.0,0.15575]
[1777312110339,78.52,76819.65,58.5,-0.00156,0.0,0.15597]
[1777312112353,78.52,76823.4,58.5,-0.00154,0.0,0.15439]
[1777312117388,78.52,76815.68,58.5,-0.00155,0.0,0.15583]
[1777312122423,78.52,76818.76,58.5,-0.00155,0.0,0.15525]
[1777312124436,78.52,76805.93,58.5,-0.00158,0.0,0.15767]
[1777312126451,78.52,76795.83,58.5,-0.0016,0.0,0.1596]
[1777312131486,78.52,76799.78,58.5,-0.00159,0.0,0.15884]
[1777312136521,78.52,76803.57,58.5,-0.00158,0.0,0.15812]
[1777312141557,78.52,76803.2,58.5,-0.00158,0.0,0.15819]
[1777312146592,78.52,76802.83,58.5,-0.00158,0.0,0.15826]
[1777312151627,78.52,76805.48,58.5,-0.00158,0.0,0.15776]
[1777312155656,78.52,76814.11,58.5,-0.00156,0.0,0.15612]
[1777312160690,78.52,76821.25,58.5,-0.00154,0.0,0.15479]
[1777312165726,78.52,76822.28,58.5,-0.00154,0.0,0.15459]
[1777312169754,78.52,76811.14,58.5,-0.00156,0.0,0.15668]
[1777312174789,78.52,76803.05,58.5,-0.00157,0.0,0.15733]
[1777312179825,78.52,76804.04,58.5,-0.00157,0.0,0.15714]
[1777312184859,78.52,76804.9,58.5,-0.00157,0.0,0.15698]
[1777312189895,78.52,76805.6,58.5,-0.00157,0.0,0.15684]
[1777312194929,78.52,76807.13,58.5,-0.00156,0.0,0.15655]
[1777312200972,78.52,76806.62,58.5,-0.00156,0.0,0.15665]
[1777312206007,78.52,76798.19,58.5,-0.00158,0.0,0.15825]
[1777312211041,78.52,76797.94,58.5,-0.00158,0.0,0.1583]
[1777312216077,78.52,76797.46,58.5,-0.00158,0.0,0.15839]
[1777312221112,78.52,76800.81,58.5,-0.00158,0.0,0.15775]
[1777312222119,78.52,76790.92,58.5,-0.0016,0.0,0.15964]
[1777312227154,78.52,76788.32,58.5,-0.0016,0.0,0.16014]
[1777312232189,78.52,76788.1,58.5,-0.0016,0.0,0.15928]
[1777312237224,78.52,76789.91,58.5,-0.00159,0.0,0.15893]
[1777312242262,78.52,76789.94,58.5,-0.00159,0.0,0.15893]
[1777312247297,78.52,76789.61,58.5,-0.00159,0.0,0.15899]
[1777312252331,78.52,76783.0,58.5,-0.00161,0.0,0.16026]
[1777312256360,78.52,76772.68,58.5,-0.00163,0.0,0.16226]
[1777312261395,78.52,76770.5,58.5,-0.00163,0.0,0.16269]
[1777312266430,78.52,76778.31,58.5,-0.00162,0.0,0.16117]
[1777312271464,78.52,76782.85,58.5,-0.00161,0.0,0.16029]
[1777312276500,78.52,76781.65,58.5,-0.00161,0.0,0.16052]
[1777312281535,78.52,76786.77,58.5,-0.0016,0.0,0.15954]
[1777312286571,78.52,76785.19,58.5,-0.0016,0.0,0.15984]
[1777312291606,78.52,76785.63,58.5,-0.00159,0.0,0.15885]
[1777312296641,78.52,76782.17,58.5,-0.0016,0.0,0.15952]
[1777312301677,78.52,76775.93,58.5,-0.00161,0.0,0.16072]
[1777312306713,78.52,76774.19,58.5,-0.00162,0.0,0.16106]
[1777312311747,78.52,76771.16,58.5,-0.00162,0.0,0.16164]
[1777312316783,78.52,76770.4,58.5,-0.00162,0.0,0.16179]
[1777312321820,78.52,76765.44,58.5,-0.00163,0.0,0.16276]
[1777312326854,78.52,76769.91,58.5,-0.00163,0.0,0.16189]
[1777312331890,78.52,76769.6,58.5,-0.00163,0.0,0.16195]
[1777312336925,78.52,76772.41,58.5,-0.00162,0.0,0.1614]
[1777312341960,78.52,76772.63,58.5,-0.00162,0.0,0.16136]
[1777312346994,78.52,76774.88,58.5,-0.00161,0.0,0.16092]
[1777312352030,78.52,76765.68,58.5,-0.00163,0.0,0.1618]
[1777312357064,78.52,76765.35,58.5,-0.00163,0.0,0.16186]
[1777312362100,78.52,76765.17,58.5,-0.00163,0.0,0.1619]
[1777312367135,78.52,76773.82,58.5,-0.00161,0.0,0.16022]
[1777312371163,78.52,76782.56,58.5,-0.00159,0.0,0.15854]
[1777312376198,78.52,76784.76,58.5,-0.00158,0.0,0.15812]
[1777312381233,78.52,76786.1,58.5,-0.00158,0.0,0.15787]
[1777312386268,78.52,76788.61,58.5,-0.00158,0.0,0.15739]
[1777312391302,78.52,76778.54,58.5,-0.0016,0.0,0.15931]
[1777312396338,78.52,76775.8,58.5,-0.0016,0.0,0.15984]
[1777312400365,78.52,76765.21,58.5,-0.00163,0.0,0.16189]
[1777312405401,78.52,76765.11,58.5,-0.00163,0.0,0.16191]
[1777312410436,78.52,76764.51,58.5,-0.00163,0.0,0.16203]
[1777312415471,78.52,76759.92,58.5,-0.00163,0.0,0.162]
[1777312420506,78.52,76760.25,58.5,-0.00163,0.0,0.16194]
[1777312424609,78.52,76722.82,58.5,-0.00171,0.0,0.16939]
[1777312427573,78.52,76731.72,58.5,-0.00169,0.0,0.16759]
[1777312432611,78.52,76734.39,58.5,-0.00169,0.0,0.16705]
[1777312437646,78.52,76728.11,58.5,-0.0017,0.0,0.16832]
[1777312442681,78.52,76731.77,58.5,-0.00169,0.0,0.16758]
[1777312447715,78.52,76734.07,58.5,-0.00169,0.0,0.16712]
[1777312452750,78.52,76739.59,58.5,-0.00167,0.0,0.16601]
[1777312457786,78.52,76744.61,58.5,-0.00166,0.0,0.16502]
[1777312462825,78.52,76750.38,58.5,-0.00165,0.0,0.16387]
[1777312467860,78.52,76753.42,58.5,-0.00164,0.0,0.16328]
[1777312472895,78.52,76757.64,58.5,-0.00162,0.0,0.16153]
[1777312477930,78.52,76759.68,58.5,-0.00162,0.0,0.16114]
[1777312482965,78.52,76760.22,58.5,-0.00162,0.0,0.16103]
[1777312487999,78.52,76759.63,58.5,-0.00162,0.0,0.16115]
[1777312493034,78.52,76761.01,58.5,-0.00162,0.0,0.16088]
[1777312498076,78.52,76760.71,58.5,-0.00162,0.0,0.16094]
[1777312503111,78.52,76760.45,58.5,-0.00162,0.0,0.16099]
[1777312508147,78.52,76761.08,58.5,-0.00162,0.0,0.16087]
[1777312513182,78.52,76759.89,58.5,-0.00162,0.0,0.1611]
[1777312518219,78.52,76759.86,58.5,-0.00162,0.0,0.1611]
[1777312523254,78.52,76757.41,58.5,-0.00163,0.0,0.16158]
[1777312528289,78.52,76756.78,58.5,-0.00163,0.0,0.1617]
[1777312533324,78.52,76745.68,58.5,-0.00164,0.0,0.16295]
[1777312538359,78.52,76744.51,58.5,-0.00164,0.0,0.16318]
[1777312543394,78.52,76745.79,58.5,-0.00164,0.0,0.16293]
[1777312548429,78.52,76748.63,58.5,-0.00164,0.0,0.16237]
[1777312554471,78.52,76748.36,58.5,-0.00164,0.0,0.16243]
[1777312559506,78.52,76752.35,58.5,-0.00163,0.0,0.16165]
[1777312564541,78.52,76758.7,58.5,-0.00161,0.0,0.16042]
[1777312569575,78.52,76763.83,58.5,-0.0016,0.0,0.15943]
[1777312574611,78.52,76764.52,58.5,-0.0016,0.0,0.15929]
[1777312579646,78.52,76746.02,58.5,-0.00164,0.0,0.16289]
[1777312584681,78.52,76743.78,58.5,-0.00165,0.0,0.16333]
[1777312589715,78.52,76742.47,58.5,-0.00165,0.0,0.16358]
[1777312594750,78.52,76745.76,58.5,-0.00163,0.0,0.16202]
[1777312599786,78.52,76746.19,58.5,-0.00163,0.0,0.16193]
[1777312604821,78.52,76744.97,58.5,-0.00163,0.0,0.16217]
[1777312609856,78.52,76747.34,58.5,-0.00163,0.0,0.16171]
[1777312614891,78.52,76748.27,58.5,-0.00163,0.0,0.16153]
[1777312619925,78.52,76748.63,58.5,-0.00163,0.0,0.16146]
[1777312622947,78.52,76759.08,58.5,-0.0016,0.0,0.15943]
[1777312627982,78.52,76758.79,58.5,-0.0016,0.0,0.15949]
[1777312635032,78.52,76760.97,58.5,-0.0016,0.0,0.15907]
[1777312640067,78.52,76761.18,58.5,-0.0016,0.0,0.15903]
[1777312646111,78.52,76760.73,58.5,-0.0016,0.0,0.15912]
[1777312651146,78.52,76756.34,58.5,-0.0016,0.0,0.15905]
[1777312656181,78.52,76754.53,58.5,-0.0016,0.0,0.1594]
[1777312661216,78.52,76754.29,58.5,-0.00161,0.0,0.15945]
[1777312663230,78.52,76745.07,58.5,-0.00162,0.0,0.16123]
[1777312668265,78.52,76743.07,58.5,-0.00163,0.0,0.16162]
[1777312673300,78.52,76738.16,58.5,-0.00164,0.0,0.16258]
[1777312678335,78.52,76739.8,58.5,-0.00164,0.0,0.16226]
[1777312682363,78.52,76729.98,58.5,-0.00166,0.0,0.1642]
[1777312687397,78.52,76722.52,58.5,-0.00167,0.0,0.16568]
[1777312692432,78.52,76715.41,58.5,-0.00169,0.0,0.1671]
[1777312697467,78.52,76716.79,58.5,-0.00169,0.0,0.16682]
[1777312702503,78.52,76715.82,58.5,-0.00169,0.0,0.16702]
[1777312708546,78.52,76716.49,58.5,-0.00169,0.0,0.16688]
[1777312713582,78.52,76717.23,58.5,-0.00168,0.0,0.1658]
[1777312718616,78.52,76718.16,58.5,-0.00168,0.0,0.16561]
[1777312723651,78.52,76718.25,58.5,-0.00167,0.0,0.16559]
[1777312727680,78.52,76706.43,58.5,-0.0017,0.0,0.16797]
[1777312732716,78.52,76701.24,58.5,-0.00171,0.0,0.16902]
[1777312737751,78.52,76699.24,58.5,-0.00172,0.0,0.16942]
[1777312742786,78.52,76700.04,58.5,-0.00172,0.0,0.16926]
[1777312747820,78.52,76704.16,58.5,-0.00171,0.0,0.16842]
[1777312752856,78.52,76704.18,58.5,-0.00171,0.0,0.16842]
[1777312757891,78.52,76704.39,58.5,-0.00171,0.0,0.16838]
[1777312759905,78.52,76715.91,58.5,-0.00168,0.0,0.16606]
[1777312764940,78.52,76719.22,58.5,-0.00167,0.0,0.1654]
[1777312769975,78.52,76721.75,58.5,-0.00167,0.0,0.1649]
[1777312775010,78.52,76721.79,58.5,-0.00166,0.0,0.16396]
[1777312780045,78.52,76722.35,58.5,-0.00166,0.0,0.16385]
[1777312782059,78.52,76733.45,58.5,-0.00163,0.0,0.16166]
[1777312785079,78.52,76743.58,58.5,-0.00161,0.0,0.1597]
[1777312790115,78.52,76743.09,58.5,-0.00161,0.0,0.15979]
[1777312795151,78.52,76739.42,58.5,-0.00162,0.0,0.1605]
[1777312800186,78.52,76733.42,58.5,-0.00163,0.0,0.16167]
[1777312801194,78.52,76721.27,58.5,-0.00166,0.0,0.16406]
[1777312803208,78.52,76709.91,58.5,-0.00168,0.0,0.16632]
[1777312808243,78.52,76703.87,58.5,-0.0017,0.0,0.16754]
[1777312813278,78.52,76704.61,58.5,-0.0017,0.0,0.16739]
[1777312818313,78.52,76704.5,58.5,-0.0017,0.0,0.16741]
[1777312823348,78.52,76704.46,58.5,-0.0017,0.0,0.16742]
[1777312828384,78.52,76699.6,58.5,-0.00171,0.0,0.1684]
[1777312832411,78.52,76703.62,58.5,-0.00169,0.0,0.16664]
[1777312837447,78.52,76702.22,58.5,-0.00169,0.0,0.16692]
[1777312842482,78.52,76701.59,58.5,-0.00169,0.0,0.16705]
[1777312847516,78.52,76695.8,58.5,-0.00171,0.0,0.16822]
[1777312852554,78.52,76707.48,58.5,-0.00168,0.0,0.16587]
[1777312856582,78.52,76718.17,58.5,-0.00166,0.0,0.16374]
[1777312860611,78.52,76740.98,58.5,-0.00161,0.0,0.15929]
[1777312864638,78.52,76750.47,58.5,-0.00159,0.0,0.15747]
[1777312869673,78.52,76752.44,58.5,-0.00158,0.0,0.15709]
[1777312871688,78.52,76772.4,58.5,-0.00154,0.0,0.15333]
[1777312876723,78.52,76783.2,58.5,-0.00152,0.0,0.15133]
[1777312878736,78.52,76793.46,58.5,-0.0015,0.0,0.14945]
[1777312883772,78.52,76799.27,58.5,-0.00149,0.0,0.14839]
[1777312888807,78.52,76797.15,58.5,-0.00149,0.0,0.14878]
[1777312893842,78.52,76787.04,58.5,-0.0015,0.0,0.14975]
[1777312898876,78.52,76786.35,58.5,-0.0015,0.0,0.14988]
[1777312903912,78.52,76784.98,58.5,-0.00151,0.0,0.15013]
[1777312908947,78.52,76774.1,58.5,-0.00153,0.0,0.15213]
[1777312913982,78.52,76774.17,58.5,-0.00153,0.0,0.15212]
[1777312919017,78.52,76772.06,58.5,-0.00153,0.0,0.15251]
[1777312924052,78.52,76772.99,58.5,-0.00153,0.0,0.15234]
[1777312929088,78.52,76769.65,58.5,-0.00154,0.0,0.15296]
[1777312930095,78.52,76779.02,58.5,-0.00152,0.0,0.15122]
[1777312935130,78.52,76780.37,58.5,-0.00152,0.0,0.15097]
[1777312940165,78.52,76775.47,58.5,-0.00153,0.0,0.15188]
[1777312945199,78.52,76774.87,58.5,-0.00153,0.0,0.15199]
[1777312950235,78.52,76766.12,58.5,-0.00154,0.0,0.15362]
[1777312955270,78.52,76767.7,58.5,-0.00153,0.0,0.15244]
[1777312960305,78.52,76764.06,58.5,-0.00154,0.0,0.15312]
[1777312965339,78.52,76764.26,58.5,-0.00154,0.0,0.15308]
[1777312970375,78.52,76765.5,58.5,-0.00154,0.0,0.15285]
[1777312975410,78.52,76769.79,58.5,-0.00153,0.0,0.15205]
[1777312980445,78.52,76770.2,58.5,-0.00153,0.0,0.15197]
[1777312985480,78.52,76769.39,58.5,-0.00153,0.0,0.15212]
[1777312990514,78.52,76768.91,58.5,-0.00153,0.0,0.15221]
[1777312995550,78.52,76780.33,58.5,-0.00151,0.0,0.15011]
[1777313000584,78.52,76785.48,58.5,-0.0015,0.0,0.14917]
[1777313005620,78.52,76785.94,58.5,-0.0015,0.0,0.14909]
[1777313010655,78.52,76800.98,58.5,-0.00147,0.0,0.14637]
[1777313015689,78.52,76788.46,58.5,-0.00148,0.0,0.14776]
[1777313020725,78.52,76788.93,58.5,-0.00148,0.0,0.14768]
[1777313025759,78.52,76787.0,58.5,-0.00148,0.0,0.14803]
[1777313030795,78.52,76782.79,58.5,-0.00149,0.0,0.14879]
[1777313035836,78.52,76782.81,58.5,-0.00149,0.0,0.14879]
[1777313040870,78.52,76787.25,58.5,-0.00148,0.0,0.14798]
[1777313045907,78.52,76785.63,58.5,-0.00149,0.0,0.14828]
[1777313050941,78.52,76786.32,58.5,-0.00149,0.0,0.14815]
[1777313055977,78.52,76786.8,58.5,-0.00148,0.0,0.14807]
[1777313061011,78.52,76786.7,58.5,-0.00149,0.0,0.14808]
[1777313066046,78.52,76787.9,58.5,-0.00148,0.0,0.14787]
[1777313071083,78.52,76787.44,58.5,-0.00148,0.0,0.14709]
[1777313076118,78.52,76782.05,58.5,-0.00149,0.0,0.14806]
[1777313081153,78.52,76778.5,58.5,-0.00149,0.0,0.14871]
[1777313084174,78.52,76769.92,58.5,-0.00151,0.0,0.15027]
[1777313089209,78.52,76768.51,58.5,-0.00151,0.0,0.15053]
[1777313094243,78.52,76767.78,58.5,-0.00151,0.0,0.15067]
[1777313099279,78.52,76767.42,58.5,-0.00152,0.0,0.15073]
[1777313104313,78.52,76761.55,58.5,-0.00153,0.0,0.15182]
[1777313109348,78.52,76759.12,58.5,-0.00153,0.0,0.15227]
[1777313111362,78.52,76745.48,58.5,-0.00156,0.0,0.15482]
[1777313116398,78.52,76746.98,58.5,-0.00156,0.0,0.15454]
[1777313121433,78.52,76747.19,58.5,-0.00156,0.0,0.1545]
[1777313125461,78.52,76758.43,58.5,-0.00153,0.0,0.1524]
[1777313127475,78.52,76767.79,58.5,-0.00151,0.0,0.15067]
[1777313132514,78.52,76769.74,58.5,-0.0015,0.0,0.14944]
[1777313137548,78.52,76770.86,58.5,-0.0015,0.0,0.14923]
[1777313140570,78.52,76787.35,58.5,-0.00147,0.0,0.14625]
[1777313145605,78.52,76790.13,58.5,-0.00146,0.0,0.14575]
[1777313150640,78.52,76789.76,58.5,-0.00146,0.0,0.14582]
[1777313155675,78.52,76789.32,58.5,-0.00146,0.0,0.1459]
[1777313160710,78.52,76790.11,58.5,-0.00146,0.0,0.14575]
[1777313165745,78.52,76783.06,58.5,-0.00148,0.0,0.14702]
[1777313170782,78.52,76784.03,58.5,-0.00147,0.0,0.14685]
[1777313175817,78.52,76783.04,58.5,-0.00148,0.0,0.14702]
[1777313178850,78.52,76774.46,58.5,-0.00149,0.0,0.14858]
[1777313183883,78.52,76770.88,58.5,-0.0015,0.0,0.14923]
[1777313186905,78.52,76761.18,58.5,-0.00152,0.0,0.15101]
[1777313191939,78.52,76767.66,58.5,-0.0015,0.0,0.14895]
[1777313196979,78.52,76777.87,58.5,-0.00148,0.0,0.1471]
[1777313202013,78.52,76779.37,58.5,-0.00147,0.0,0.14683]
[1777313206041,78.52,76788.03,58.5,-0.00146,0.0,0.14527]
[1777313211076,78.52,76790.97,58.5,-0.00145,0.0,0.14475]
[1777313216111,78.52,76794.29,58.5,-0.00144,0.0,0.14416]
[1777313221148,78.52,76792.05,58.5,-0.00145,0.0,0.14456]
[1777313226181,78.52,76780.67,58.5,-0.00147,0.0,0.14659]
[1777313231217,78.52,76785.05,58.5,-0.00146,0.0,0.14581]
[1777313236253,78.52,76782.4,58.5,-0.00147,0.0,0.14628]
[1777313241287,78.52,76778.41,58.5,-0.00148,0.0,0.147]
[1777313246323,78.52,76781.77,58.5,-0.00147,0.0,0.14639]
[1777313251358,78.52,76784.37,58.5,-0.00146,0.0,0.14507]
[1777313256393,78.52,76787.4,58.5,-0.00145,0.0,0.14454]
[1777313261428,78.52,76787.68,58.5,-0.00145,0.0,0.14449]
[1777313264449,78.52,76773.36,58.5,-0.00148,0.0,0.14705]
[1777313266463,78.52,76763.53,58.5,-0.0015,0.0,0.14883]
[1777313271498,78.52,76763.03,58.5,-0.0015,0.0,0.14892]
[1777313276533,78.52,76756.01,58.5,-0.00151,0.0,0.15021]
[1777313281568,78.52,76757.61,58.5,-0.00151,0.0,0.14991]
[1777313286603,78.52,76762.39,58.5,-0.0015,0.0,0.14904]
[1777313291638,78.52,76763.89,58.5,-0.0015,0.0,0.14876]
[1777313296673,78.52,76760.57,58.5,-0.0015,0.0,0.14937]
[1777313301709,78.52,76760.98,58.5,-0.0015,0.0,0.1493]
[1777313305740,78.52,76748.3,58.5,-0.00153,0.0,0.15163]
[1777313310775,78.52,76745.62,58.5,-0.00153,0.0,0.15213]
[1777313315810,78.52,76747.87,58.5,-0.00152,0.0,0.15083]
[1777313320845,78.52,76741.11,58.5,-0.00154,0.0,0.15208]
[1777313325880,78.52,76742.63,58.5,-0.00153,0.0,0.1518]
[1777313330915,78.52,76742.78,58.5,-0.00153,0.0,0.15177]
[1777313335949,78.52,76742.9,58.5,-0.00153,0.0,0.15175]
[1777313340984,78.52,76743.76,58.5,-0.00153,0.0,0.15159]
[1777313346022,78.52,76743.35,58.5,-0.00153,0.0,0.15166]
[1777313351057,78.52,76743.66,58.5,-0.00153,0.0,0.15161]
[1777313353070,78.52,76730.43,58.5,-0.00156,0.0,0.15408]
[1777313357363,78.52,76721.24,58.5,-0.00158,0.0,0.15582]
[1777313358448,78.52,76687.61,58.5,-0.00165,0.0,0.16232]
[1777313362134,78.52,76678.65,58.5,-0.00167,0.0,0.1641]
[1777313367264,78.52,76675.41,58.5,-0.00168,0.0,0.16475]
[1777313374219,78.52,76677.63,58.5,-0.00166,0.0,0.16336]
[1777313380261,78.52,76677.14,58.5,-0.00166,0.0,0.16346]
[1777313380808,78.52,76677.14,58.5,-0.00166,0.0,0.16346]
[1777313386303,78.52,76677.37,58.5,-0.00166,0.0,0.16341]
[1777313391338,78.52,76678.2,58.5,-0.00166,0.0,0.16325]
[1777313396374,78.52,76678.1,58.5,-0.00166,0.0,0.16327]
[1777313401409,78.52,76677.95,58.5,-0.00166,0.0,0.1633]
[1777313406444,78.52,76678.16,58.5,-0.00166,0.0,0.16326]
[1777313411479,78.52,76688.61,58.5,-0.00164,0.0,0.1612]
[1777313416514,78.52,76694.28,58.5,-0.00163,0.0,0.16009]
[1777313421552,78.52,76699.02,58.5,-0.00162,0.0,0.15917]
[1777313426586,78.52,76700.11,58.5,-0.00161,0.0,0.15896]
[1777313431620,78.52,76702.78,58.5,-0.0016,0.0,0.15753]
[1777313436657,78.52,76707.04,58.5,-0.00159,0.0,0.15671]
[1777313441692,78.52,76706.31,58.5,-0.00159,0.0,0.15685]
[1777313446728,78.52,76705.5,58.5,-0.00159,0.0,0.15701]
[1777313451762,78.52,76707.89,58.5,-0.00159,0.0,0.15655]
[1777313456798,78.52,76710.95,58.5,-0.00158,0.0,0.15597]
[1777313461834,78.52,76711.63,58.5,-0.00158,0.0,0.15584]
[1777313465862,78.52,76721.32,58.5,-0.00156,0.0,0.154]
[1777313470896,78.52,76722.47,58.5,-0.00156,0.0,0.15379]
[1777313473918,78.52,76713.04,58.5,-0.00158,0.0,0.15557]
[1777313478952,78.52,76709.51,58.5,-0.00158,0.0,0.15624]
[1777313483988,78.52,76706.37,58.5,-0.00159,0.0,0.15684]
[1777313489023,78.52,76705.45,58.5,-0.00159,0.0,0.15702]
[1777313494058,78.52,76714.38,58.5,-0.00156,0.0,0.15441]
[1777313499095,78.52,76712.43,58.5,-0.00157,0.0,0.15478]
[1777313504130,78.52,76712.25,58.5,-0.00157,0.0,0.15482]
[1777313509164,78.52,76711.82,58.5,-0.00157,0.0,0.1549]
[1777313514201,78.52,76709.35,58.5,-0.00158,0.0,0.15537]
[1777313519236,78.52,76708.74,58.5,-0.00158,0.0,0.15548]
[1777313524274,78.52,76703.16,58.5,-0.00159,0.0,0.15655]
[1777313529309,78.52,76708.18,58.5,-0.00158,0.0,0.15559]
[1777313534344,78.52,76703.7,58.5,-0.00159,0.0,0.15644]
[1777313537365,78.52,76694.31,58.5,-0.00161,0.0,0.15825]
[1777313542400,78.52,76693.16,58.5,-0.00161,0.0,0.15847]
[1777313547435,78.52,76693.64,58.5,-0.00161,0.0,0.15837]
[1777313552470,78.52,76693.56,58.5,-0.0016,0.0,0.15747]
[1777313553477,78.52,76718.19,58.5,-0.00155,0.0,0.1528]
[1777313558512,78.52,76722.25,58.5,-0.00154,0.0,0.15204]
[1777313563546,78.52,76721.97,58.5,-0.00154,0.0,0.1521]
[1777313568581,78.52,76721.02,58.5,-0.00154,0.0,0.15227]
[1777313572615,78.52,76729.31,58.5,-0.00152,0.0,0.15073]
[1777313577649,78.52,76732.85,58.5,-0.00152,0.0,0.15008]
[1777313582685,78.52,76727.36,58.5,-0.00153,0.0,0.15109]
[1777313587719,78.52,76723.17,58.5,-0.00154,0.0,0.15187]
[1777313592754,78.52,76728.33,58.5,-0.00153,0.0,0.15091]
[1777313597790,78.52,76736.32,58.5,-0.00151,0.0,0.14944]
[1777313602825,78.52,76737.44,58.5,-0.00151,0.0,0.14924]
[1777313608867,78.52,76736.62,58.5,-0.00151,0.0,0.14939]
[1777313613902,78.52,76736.79,58.5,-0.0015,0.0,0.14848]
[1777313618936,78.52,76737.27,58.5,-0.0015,0.0,0.14839]
[1777313623973,78.52,76738.84,58.5,-0.0015,0.0,0.14811]
[1777313629006,78.52,76735.85,58.5,-0.0015,0.0,0.14865]
[1777313634042,78.52,76736.77,58.5,-0.0015,0.0,0.14848]
[1777313639077,78.52,76736.81,58.5,-0.0015,0.0,0.14848]
[1777313644111,78.52,76737.31,58.5,-0.0015,0.0,0.14839]
[1777313649147,78.52,76735.42,58.5,-0.0015,0.0,0.14873]
[1777313652168,78.52,76751.12,58.5,-0.00147,0.0,0.14589]
[1777313657204,78.52,76752.52,58.5,-0.00147,0.0,0.14563]
[1777313662239,78.52,76752.22,58.5,-0.00147,0.0,0.14569]
[1777313667273,78.52,76749.36,58.5,-0.00147,0.0,0.1462]
[1777313672309,78.52,76750.28,58.5,-0.00146,0.0,0.14518]
[1777313677344,78.52,76745.44,58.5,-0.00147,0.0,0.14605]
[1777313682379,78.52,76741.38,58.5,-0.00148,0.0,0.14678]
[1777313687414,78.52,76741.98,58.5,-0.00148,0.0,0.14667]
[1777313692449,78.52,76742.81,58.5,-0.00148,0.0,0.14652]
[1777313697485,78.52,76742.74,58.5,-0.00148,0.0,0.14653]
[1777313702519,78.52,76744.19,58.5,-0.00148,0.0,0.14627]
[1777313707554,78.52,76748.07,58.5,-0.00147,0.0,0.14557]
[1777313712589,78.52,76748.25,58.5,-0.00147,0.0,0.14554]
[1777313717624,78.52,76749.18,58.5,-0.00147,0.0,0.14537]
[1777313722659,78.52,76758.52,58.5,-0.00145,0.0,0.14371]
[1777313727694,78.52,76764.31,58.5,-0.00144,0.0,0.14268]
[1777313731722,78.52,76769.05,58.5,-0.00142,0.0,0.14101]
[1777313736756,78.52,76773.16,58.5,-0.00141,0.0,0.14029]
[1777313741792,78.52,76773.52,58.5,-0.00141,0.0,0.14023]
[1777313746827,78.52,76767.22,58.5,-0.00142,0.0,0.14133]
[1777313751862,78.52,76767.11,58.5,-0.00142,0.0,0.14135]
[1777313756897,78.52,76766.81,58.5,-0.00142,0.0,0.1414]
[1777313761932,78.52,76765.88,58.5,-0.00143,0.0,0.14156]
[1777313766967,78.52,76764.18,58.5,-0.00143,0.0,0.14186]
[1777313768981,78.52,76772.96,58.5,-0.00141,0.0,0.14033]
[1777313774016,78.52,76778.14,58.5,-0.0014,0.0,0.13943]
[1777313779056,78.52,76772.87,58.5,-0.00141,0.0,0.14034]
[1777313784091,78.52,76770.32,58.5,-0.00142,0.0,0.14079]
[1777313789126,78.52,76772.03,58.5,-0.00141,0.0,0.14049]
[1777313794161,78.52,76775.33,58.5,-0.0014,0.0,0.13908]
[1777313799196,78.52,76776.64,58.5,-0.0014,0.0,0.13886]
[1777313804231,78.52,76778.01,58.5,-0.00139,0.0,0.13862]
[1777313810272,78.52,76783.28,58.5,-0.00138,0.0,0.13772]
[1777313815308,78.52,76790.98,58.5,-0.00137,0.0,0.13641]
[1777313817322,78.52,76799.33,58.5,-0.00135,0.0,0.135]
[1777313818329,78.52,76811.89,58.5,-0.00133,0.0,0.1329]
[1777313823363,78.52,76806.31,58.5,-0.00134,0.0,0.13383]
[1777313828399,78.52,76806.31,58.5,-0.00134,0.0,0.13383]
[1777313833434,78.52,76802.03,58.5,-0.00135,0.0,0.13455]
[1777313838468,78.52,76802.98,58.5,-0.00135,0.0,0.13439]
[1777313843504,78.52,76810.06,58.5,-0.00133,0.0,0.13321]
[1777313848539,78.52,76808.03,58.5,-0.00134,0.0,0.13355]
[1777313853574,78.52,76809.77,58.5,-0.00133,0.0,0.13245]
[1777313858608,78.52,76811.66,58.5,-0.00132,0.0,0.13214]
[1777313863644,78.52,76817.57,58.5,-0.00131,0.0,0.13117]
[1777313864651,78.52,76832.44,58.5,-0.00129,0.0,0.12876]
[1777313869686,78.52,76827.46,58.5,-0.00129,0.0,0.12956]
[1777313872707,78.52,76817.47,58.5,-0.00131,0.0,0.13119]
[1777313877743,78.52,76818.75,58.5,-0.00131,0.0,0.13098]
[1777313882779,78.52,76820.35,58.5,-0.00131,0.0,0.13072]
[1777313883785,78.52,76829.96,58.5,-0.00129,0.0,0.12916]
[1777313888820,78.52,76832.83,58.5,-0.00128,0.0,0.12869]
[1777313890835,78.52,76820.98,58.5,-0.00131,0.0,0.13061]
[1777313894863,78.52,76809.63,58.5,-0.00133,0.0,0.13248]
[1777313899897,78.52,76805.78,58.5,-0.00133,0.0,0.13311]
[1777313902919,78.52,76797.16,58.5,-0.00135,0.0,0.13455]
[1777313904933,78.52,76787.23,58.5,-0.00137,0.0,0.13622]
[1777313909968,78.52,76788.98,58.5,-0.00136,0.0,0.13593]
[1777313915006,78.52,76790.0,58.5,-0.00135,0.0,0.13494]
[1777313920038,78.52,76792.31,58.5,-0.00135,0.0,0.13455]
[1777313926080,78.52,76791.83,58.5,-0.00135,0.0,0.13463]
[1777313931116,78.52,76791.15,58.5,-0.00135,0.0,0.13475]
[1777313933130,78.52,76778.61,58.5,-0.00138,0.0,0.13687]
[1777313938165,78.52,76782.23,58.5,-0.00137,0.0,0.13625]
[1777313943199,78.52,76781.2,58.5,-0.00137,0.0,0.13643]
[1777313948235,78.52,76791.51,58.5,-0.00135,0.0,0.13469]
[1777313953270,78.52,76793.29,58.5,-0.00135,0.0,0.13439]
[1777313958305,78.52,76798.54,58.5,-0.00134,0.0,0.13351]
[1777313963340,78.52,76798.12,58.5,-0.00134,0.0,0.13358]
[1777313966361,78.52,76786.12,58.5,-0.00136,0.0,0.13559]
[1777313971400,78.52,76784.99,58.5,-0.00136,0.0,0.13497]
[1777313977441,78.52,76785.41,58.5,-0.00136,0.0,0.1349]
[1777313982476,78.52,76785.12,58.5,-0.00136,0.0,0.13495]
[1777313987512,78.52,76782.97,58.5,-0.00136,0.0,0.13531]
[1777313992547,78.52,76771.25,58.5,-0.00138,0.0,0.1373]
[1777313997582,78.52,76773.39,58.5,-0.00138,0.0,0.13693]
[1777314002616,78.52,76773.75,58.5,-0.00138,0.0,0.13687]
[1777314007651,78.52,76775.66,58.5,-0.00137,0.0,0.13655]
[1777314012687,78.52,76774.72,58.5,-0.00138,0.0,0.13671]
[1777314017722,78.52,76775.44,58.5,-0.00137,0.0,0.13658]
[1777314022757,78.52,76768.91,58.5,-0.00139,0.0,0.1377]
[1777314027792,78.52,76762.23,58.5,-0.0014,0.0,0.13885]
[1777314032827,78.52,76762.8,58.5,-0.00139,0.0,0.13792]
[1777314037862,78.52,76764.21,58.5,-0.00139,0.0,0.13768]
[1777314046925,78.52,76765.14,58.5,-0.00139,0.0,0.13752]
[1777314051960,78.52,76765.27,58.5,-0.00139,0.0,0.13749]
[1777314056996,78.52,76762.41,58.5,-0.00139,0.0,0.13798]
[1777314062031,78.52,76756.44,58.5,-0.0014,0.0,0.13901]
[1777314067065,78.52,76758.32,58.5,-0.0014,0.0,0.13869]
[1777314072101,78.52,76758.54,58.5,-0.0014,0.0,0.13865]
[1777314077135,78.52,76758.79,58.5,-0.0014,0.0,0.13861]
[1777314082170,78.52,76754.25,58.5,-0.00141,0.0,0.13939]
[1777314087205,78.52,76744.13,58.5,-0.00143,0.0,0.14115]
[1777314092241,78.52,76743.4,58.5,-0.00142,0.0,0.14044]
[1777314097275,78.52,76737.2,58.5,-0.00143,0.0,0.14152]
[1777314102311,78.52,76738.39,58.5,-0.00143,0.0,0.14131]
[1777314107347,78.52,76737.1,58.5,-0.00143,0.0,0.14154]
[1777314111380,78.52,76748.93,58.5,-0.00141,0.0,0.13948]
[1777314116415,78.52,76749.86,58.5,-0.00141,0.0,0.13931]
[1777314122458,78.52,76750.73,58.5,-0.0014,0.0,0.13916]
[1777314127492,78.52,76753.37,58.5,-0.0014,0.0,0.13871]
[1777314132528,78.52,76765.46,58.5,-0.00138,0.0,0.13664]
[1777314137563,78.52,76764.42,58.5,-0.00138,0.0,0.13681]
[1777314142598,78.52,76764.84,58.5,-0.00138,0.0,0.13674]
[1777314148639,78.52,76764.3,58.5,-0.00138,0.0,0.13683]
[1777314154684,78.52,76764.35,58.5,-0.00137,0.0,0.136]
[1777314159719,78.52,76764.13,58.5,-0.00137,0.0,0.13604]
[1777314164753,78.52,76765.03,58.5,-0.00137,0.0,0.13589]
[1777314170798,78.52,76764.19,58.5,-0.00137,0.0,0.13603]
[1777314176234,78.52,76764.11,58.5,-0.00137,0.0,0.13604]
[1777314181875,78.52,76771.75,58.5,-0.00136,0.0,0.13475]
[1777314186910,78.52,76775.95,58.5,-0.00135,0.0,0.13405]
[1777314191944,78.52,76779.71,58.5,-0.00134,0.0,0.13342]
[1777314196980,78.52,76786.7,58.5,-0.00133,0.0,0.13226]
[1777314202014,78.52,76786.99,58.5,-0.00133,0.0,0.13221]
[1777314207050,78.52,76787.61,58.5,-0.00133,0.0,0.13211]
[1777314212085,78.52,76789.24,58.5,-0.00132,0.0,0.13104]
[1777314217119,78.52,76789.36,58.5,-0.00132,0.0,0.13102]
[1777314222155,78.52,76789.71,58.5,-0.00132,0.0,0.13096]
[1777314227190,78.52,76795.68,58.5,-0.0013,0.0,0.12998]
[1777314228197,78.52,76804.4,58.5,-0.00129,0.0,0.12857]
[1777314234239,78.52,76808.13,58.5,-0.00128,0.0,0.12797]
[1777314239274,78.52,76807.52,58.5,-0.00128,0.0,0.12806]
[1777314244309,78.52,76802.06,58.5,-0.00129,0.0,0.12895]
[1777314249344,78.52,76793.58,58.5,-0.00131,0.0,0.13032]
[1777314254379,78.52,76792.93,58.5,-0.00131,0.0,0.13043]
[1777314258407,78.52,76784.64,58.5,-0.00132,0.0,0.13179]
[1777314263442,78.52,76781.6,58.5,-0.00133,0.0,0.1323]
[1777314268477,78.52,76778.13,58.5,-0.00134,0.0,0.13287]
[1777314273512,78.52,76774.43,58.5,-0.00134,0.0,0.13268]
[1777314278547,78.52,76774.34,58.5,-0.00134,0.0,0.13269]
[1777314283581,78.52,76774.34,58.5,-0.00134,0.0,0.13269]
[1777314288617,78.52,76774.37,58.5,-0.00134,0.0,0.13269]
[1777314293652,78.52,76774.35,58.5,-0.00134,0.0,0.13269]
[1777314298687,78.52,76776.43,58.5,-0.00133,0.0,0.13235]
[1777314303722,78.52,76772.73,58.5,-0.00134,0.0,0.13296]
[1777314308756,78.52,76770.59,58.5,-0.00134,0.0,0.13332]
[1777314313791,78.52,76769.85,58.5,-0.00134,0.0,0.13344]
[1777314317833,78.52,76759.51,58.5,-0.00136,0.0,0.13518]
[1777314318830,78.52,76735.97,58.5,-0.00141,0.0,0.13921]
[1777314323865,78.52,76722.2,58.5,-0.00144,0.0,0.14161]
[1777314326886,78.52,76713.39,58.5,-0.00145,0.0,0.14317]
[1777314331955,78.52,76715.32,58.5,-0.00145,0.0,0.14283]
[1777314337963,78.52,76708.7,58.5,-0.00145,0.0,0.14315]
[1777314343001,78.52,76707.5,58.5,-0.00146,0.0,0.14336]
[1777314348036,78.52,76707.21,58.5,-0.00146,0.0,0.14341]
[1777314353070,78.52,76707.32,58.5,-0.00146,0.0,0.1434]
[1777314358106,78.52,76705.94,58.5,-0.00146,0.0,0.14364]
[1777314363141,78.52,76703.52,58.5,-0.00146,0.0,0.14407]
[1777314368176,78.52,76704.07,58.5,-0.00146,0.0,0.14398]
[1777314373210,78.52,76703.05,58.5,-0.00147,0.0,0.14416]
[1777314378246,78.52,76703.38,58.5,-0.00146,0.0,0.1441]
[1777314383280,78.52,76704.34,58.5,-0.00146,0.0,0.14393]
[1777314388316,78.52,76701.45,58.5,-0.00147,0.0,0.14444]
[1777314393351,78.52,76695.33,58.5,-0.00147,0.0,0.14468]
[1777314398386,78.52,76693.03,58.5,-0.00148,0.0,0.14509]
[1777314403422,78.52,76693.21,58.5,-0.00148,0.0,0.14506]
[1777314408457,78.52,76686.58,58.5,-0.00149,0.0,0.14626]
[1777314413492,78.52,76686.51,58.5,-0.00149,0.0,0.14627]
[1777314419534,78.52,76687.25,58.5,-0.00149,0.0,0.14614]
[1777314424569,78.52,76687.04,58.5,-0.00149,0.0,0.14617]
[1777314428597,78.52,76696.5,58.5,-0.00147,0.0,0.14447]
[1777314432625,78.52,76712.22,58.5,-0.00144,0.0,0.14167]
[1777314437659,78.52,76713.51,58.5,-0.00144,0.0,0.14144]
[1777314443702,78.52,76713.33,58.5,-0.00144,0.0,0.14147]
[1777314451757,78.52,76715.86,58.5,-0.00142,0.0,0.14018]
[1777314456793,78.52,76715.76,58.5,-0.00142,0.0,0.1402]
[1777314461828,78.52,76714.58,58.5,-0.00142,0.0,0.1404]
[1777314466863,78.52,76712.05,58.5,-0.00143,0.0,0.14085]
[1777314471897,78.52,76713.31,58.5,-0.00143,0.0,0.14063]
[1777314476933,78.52,76707.47,58.5,-0.00144,0.0,0.14165]
[1777314480960,78.52,76690.77,58.5,-0.00147,0.0,0.14463]
[1777314485995,78.52,76684.66,58.5,-0.00148,0.0,0.14573]
[1777314489018,78.52,76676.28,58.5,-0.0015,0.0,0.14726]
[1777314493046,78.52,76659.72,58.5,-0.00154,0.0,0.15031]
[1777314498081,78.52,76658.91,58.5,-0.00154,0.0,0.15046]
[1777314502109,78.52,76669.43,58.5,-0.00152,0.0,0.14851]
[1777314507144,78.52,76672.74,58.5,-0.00151,0.0,0.1479]
[1777314512178,78.52,76673.11,58.5,-0.0015,0.0,0.14695]
[1777314517214,78.52,76675.27,58.5,-0.0015,0.0,0.14656]
[1777314522248,78.52,76674.58,58.5,-0.0015,0.0,0.14669]
[1777314527284,78.52,76676.16,58.5,-0.00149,0.0,0.1464]
[1777314532319,78.52,76675.5,58.5,-0.00149,0.0,0.14652]
[1777314537354,78.52,76680.35,58.5,-0.00148,0.0,0.14564]
[1777314542389,78.52,76680.0,58.5,-0.00149,0.0,0.1457]
[1777314547424,78.52,76679.86,58.5,-0.00149,0.0,0.14573]
[1777314552459,78.52,76679.47,58.5,-0.00149,0.0,0.1458]
[1777314557493,78.52,76675.8,58.5,-0.00149,0.0,0.14646]
[1777314562528,78.52,76676.53,58.5,-0.00149,0.0,0.14633]
[1777314566557,78.52,76686.13,58.5,-0.00147,0.0,0.14459]
[1777314571591,78.52,76686.84,58.5,-0.00146,0.0,0.1436]
[1777314576627,78.52,76684.18,58.5,-0.00147,0.0,0.14408]
[1777314581662,78.52,76684.31,58.5,-0.00147,0.0,0.14405]
[1777314586696,78.52,76687.08,58.5,-0.00146,0.0,0.14356]
[1777314591731,78.52,76686.17,58.5,-0.00146,0.0,0.14372]
[1777314596767,78.52,76686.03,58.5,-0.00146,0.0,0.14375]
[1777314600794,78.52,76676.71,58.5,-0.00148,0.0,0.14542]
[1777314605830,78.52,76678.53,58.5,-0.00148,0.0,0.14509]
[1777314610865,78.52,76679.28,58.5,-0.00148,0.0,0.14496]
[1777314615900,78.52,76678.06,58.5,-0.00148,0.0,0.14518]
[1777314620935,78.52,76677.86,58.5,-0.00148,0.0,0.14521]
[1777314626976,78.52,76677.61,58.5,-0.00148,0.0,0.14526]
[1777314632013,78.52,76676.99,58.5,-0.00147,0.0,0.1445]
[1777314637048,78.52,76668.99,58.5,-0.00149,0.0,0.14595]
[1777314642083,78.52,76670.57,58.5,-0.00149,0.0,0.14566]
[1777314650138,78.52,76670.53,58.5,-0.00149,0.0,0.14567]
[1777314653160,78.52,76679.05,58.5,-0.00147,0.0,0.14413]
[1777314658195,78.52,76682.96,58.5,-0.00146,0.0,0.14343]
[1777314663229,78.52,76686.61,58.5,-0.00145,0.0,0.14278]
[1777314668265,78.52,76692.03,58.5,-0.00144,0.0,0.14182]
[1777314673300,78.52,76693.94,58.5,-0.00144,0.0,0.14148]
[1777314678336,78.52,76700.74,58.5,-0.00143,0.0,0.14028]
[1777314683374,78.52,76702.85,58.5,-0.00142,0.0,0.13991]
[1777314688411,78.52,76702.52,58.5,-0.00142,0.0,0.13997]
[1777314693446,78.52,76701.75,58.5,-0.00142,0.0,0.13926]
[1777314698481,78.52,76701.45,58.5,-0.00142,0.0,0.13931]
[1777314703516,78.52,76701.72,58.5,-0.00142,0.0,0.13926]
[1777314708553,78.52,76704.79,58.5,-0.00141,0.0,0.13873]
[1777314713635,78.52,76706.17,58.5,-0.00141,0.0,0.13849]
[1777314718670,78.52,76707.91,58.5,-0.0014,0.0,0.13819]
[1777314724712,78.52,76709.32,58.5,-0.0014,0.0,0.13794]
[1777314729747,78.52,76712.9,58.5,-0.00139,0.0,0.13733]
[1777314730754,78.52,76723.8,58.5,-0.00137,0.0,0.13546]
[1777314735789,78.52,76726.99,58.5,-0.00137,0.0,0.13492]
[1777314737803,78.52,76738.42,58.5,-0.00135,0.0,0.133]
[1777314740823,78.52,76724.44,58.5,-0.00137,0.0,0.13535]
[1777314745859,78.52,76725.01,58.5,-0.00137,0.0,0.13526]
[1777314751901,78.52,76724.09,58.5,-0.00136,0.0,0.13459]
[1777314756936,78.52,76722.25,58.5,-0.00137,0.0,0.1349]
[1777314761972,78.52,76720.95,58.5,-0.00137,0.0,0.13512]
[1777314767006,78.52,76714.35,58.5,-0.00138,0.0,0.13624]
[1777314772041,78.52,76714.5,58.5,-0.00138,0.0,0.13622]
[1777314777077,78.52,76714.49,58.5,-0.00138,0.0,0.13622]
[1777314782112,78.52,76720.92,58.5,-0.00137,0.0,0.13512]
[1777314787147,78.52,76724.24,58.5,-0.00136,0.0,0.13456]
[1777314792181,78.52,76725.07,58.5,-0.00136,0.0,0.13442]
[1777314797217,78.52,76719.38,58.5,-0.00137,0.0,0.13538]
[1777314802251,78.52,76728.02,58.5,-0.00136,0.0,0.13392]
[1777314807287,78.52,76728.42,58.5,-0.00136,0.0,0.13386]
[1777314811316,78.52,76739.03,58.5,-0.00133,0.0,0.13127]
[1777314816351,78.52,76744.1,58.5,-0.00132,0.0,0.13043]
[1777314821385,78.52,76744.71,58.5,-0.00132,0.0,0.13033]
[1777314826426,78.52,76745.0,58.5,-0.00132,0.0,0.13029]
[1777314831461,78.52,76744.65,58.5,-0.00132,0.0,0.13034]
[1777314836495,78.52,76746.89,58.5,-0.00131,0.0,0.12998]
[1777314841531,78.52,76747.4,58.5,-0.00131,0.0,0.12989]
[1777314846565,78.52,76748.67,58.5,-0.00131,0.0,0.12968]
[1777314851600,78.52,76746.81,58.5,-0.00131,0.0,0.12999]
[1777314856639,78.52,76730.26,58.5,-0.00135,0.0,0.13273]
[1777314861673,78.52,76720.8,58.5,-0.00136,0.0,0.13432]
[1777314866709,78.52,76721.05,58.5,-0.00136,0.0,0.13428]
[1777314871746,78.52,76722.04,58.5,-0.00135,0.0,0.13329]
[1777314877789,78.52,76721.25,58.5,-0.00135,0.0,0.13342]
[1777314882824,78.52,76721.8,58.5,-0.00135,0.0,0.13333]
[1777314887859,78.52,76715.38,58.5,-0.00136,0.0,0.13441]
[1777314892894,78.52,76715.41,58.5,-0.00136,0.0,0.1344]
[1777314897928,78.52,76716.32,58.5,-0.00136,0.0,0.13425]
[1777314902964,78.52,76716.08,58.5,-0.00136,0.0,0.13429]
[1777314907999,78.52,76714.03,58.5,-0.00137,0.0,0.13464]
[1777314913034,78.52,76709.1,58.5,-0.00138,0.0,0.13547]
[1777314918069,78.52,76707.28,58.5,-0.00138,0.0,0.13579]
[1777314924110,78.52,76708.93,58.5,-0.00138,0.0,0.1355]
[1777314929146,78.52,76710.35,58.5,-0.00137,0.0,0.13526]
[1777314934182,78.52,76711.7,58.5,-0.00136,0.0,0.13421]
[1777314939217,78.52,76713.22,58.5,-0.00136,0.0,0.13395]
[1777314942238,78.52,76712.95,58.5,-0.00136,0.0,0.13399]
[1777314944252,78.52,76713.89,58.5,-0.00136,0.0,0.13384]
[1777314947604,78.52,76714.21,58.5,-0.00136,0.0,0.13378]
[1777314952308,78.52,76726.88,58.5,-0.00134,0.0,0.13166]
[1777314955510,78.52,76724.62,58.5,-0.00134,0.0,0.13204]
[1777314961372,78.52,76724.7,58.5,-0.00134,0.0,0.13202]
[1777314966407,78.52,76726.03,58.5,-0.00134,0.0,0.1318]
[1777314971442,78.52,76726.23,58.5,-0.00134,0.0,0.13177]
[1777314976477,78.52,76726.29,58.5,-0.00134,0.0,0.13176]
[1777314979497,78.52,76734.8,58.5,-0.00132,0.0,0.13035]
[1777314984533,78.52,76735.58,58.5,-0.00132,0.0,0.13022]
[1777314986546,78.52,76744.19,58.5,-0.0013,0.0,0.12881]
[1777314991582,78.52,76742.23,58.5,-0.0013,0.0,0.12834]
[1777314996617,78.52,76732.52,58.5,-0.00132,0.0,0.12992]
[1777315001652,78.52,76726.23,58.5,-0.00133,0.0,0.13096]
[1777315007694,78.52,76726.35,58.5,-0.00133,0.0,0.13094]
[1777315012729,78.52,76726.05,58.5,-0.00133,0.0,0.13099]
[1777315017764,78.52,76727.52,58.5,-0.00133,0.0,0.13075]
[1777315022798,78.52,76732.65,58.5,-0.00132,0.0,0.1299]
[1777315027834,78.52,76732.54,58.5,-0.00132,0.0,0.12992]
[1777315032871,78.52,76726.19,58.5,-0.00133,0.0,0.13097]
[1777315037908,78.52,76726.4,58.5,-0.00133,0.0,0.13093]
[1777315042943,78.52,76719.94,58.5,-0.00134,0.0,0.132]
[1777315047979,78.52,76714.81,58.5,-0.00135,0.0,0.13286]
[1777315053014,78.52,76714.78,58.5,-0.00134,0.0,0.13205]
[1777315058053,78.52,76714.9,58.5,-0.00134,0.0,0.13203]
[1777315063087,78.52,76713.81,58.5,-0.00134,0.0,0.13221]
[1777315068124,78.52,76714.36,58.5,-0.00134,0.0,0.13212]
[1777315073159,78.52,76720.43,58.5,-0.00133,0.0,0.13111]
[1777315078194,78.52,76721.73,58.5,-0.00133,0.0,0.13089]
[1777315083229,78.52,76726.21,58.5,-0.00132,0.0,0.13015]
[1777315088264,78.52,76726.46,58.5,-0.00132,0.0,0.13011]
[1777315093299,78.52,76727.35,58.5,-0.00132,0.0,0.12997]
[1777315098334,78.52,76729.18,58.5,-0.00131,0.0,0.12966]
[1777315103368,78.52,76728.24,58.5,-0.00132,0.0,0.12982]
[1777315110418,78.52,76728.0,58.5,-0.00132,0.0,0.12986]
[1777315115452,78.52,76728.86,58.5,-0.00131,0.0,0.12891]
[1777315120487,78.52,76729.35,58.5,-0.00131,0.0,0.12883]
[1777315125523,78.52,76729.62,58.5,-0.00131,0.0,0.12879]
[1777315131566,78.52,76729.05,58.5,-0.00131,0.0,0.12888]
[1777315136602,78.52,76730.98,58.5,-0.0013,0.0,0.12857]
[1777315141636,78.52,76723.59,58.5,-0.00132,0.0,0.12978]
[1777315146672,78.52,76729.96,58.5,-0.00131,0.0,0.12873]
[1777315152714,78.52,76728.92,58.5,-0.00131,0.0,0.1289]
[1777315157749,78.52,76733.42,58.5,-0.0013,0.0,0.12817]
[1777315163790,78.52,76732.32,58.5,-0.0013,0.0,0.12835]
[1777315168826,78.52,76732.01,58.5,-0.0013,0.0,0.1284]
[1777315173861,78.52,76732.25,58.5,-0.00129,0.0,0.12756]
[1777315178897,78.52,76732.6,58.5,-0.00129,0.0,0.12751]
[1777315183930,78.52,76731.33,58.5,-0.00129,0.0,0.12771]
[1777315188966,78.52,76732.63,58.5,-0.00129,0.0,0.1275]
[1777315194000,78.52,76731.96,58.5,-0.00129,0.0,0.12761]
[1777315198031,78.52,76722.27,58.5,-0.00131,0.0,0.12919]
[1777315203067,78.52,76718.12,58.5,-0.00132,0.0,0.12987]
[1777315208102,78.52,76716.49,58.5,-0.00132,0.0,0.13014]
[1777315213137,78.52,76714.66,58.5,-0.00133,0.0,0.13044]
[1777315218172,78.52,76717.81,58.5,-0.00132,0.0,0.12992]
[1777315223206,78.52,76716.94,58.5,-0.00132,0.0,0.13006]
[1777315228242,78.52,76716.08,58.5,-0.00132,0.0,0.13021]
[1777315233277,78.52,76716.93,58.5,-0.00131,0.0,0.12926]
[1777315238314,78.52,76724.58,58.5,-0.0013,0.0,0.12801]
[1777315242343,78.52,76733.54,58.5,-0.00128,0.0,0.12656]
[1777315247377,78.52,76732.54,58.5,-0.00128,0.0,0.12672]
[1777315252412,78.52,76730.96,58.5,-0.00129,0.0,0.12698]
[1777315257448,78.52,76732.8,58.5,-0.00128,0.0,0.12668]
[1777315262483,78.52,76732.49,58.5,-0.00128,0.0,0.12673]
[1777315267518,78.52,76732.87,58.5,-0.00128,0.0,0.12667]
[1777315271546,78.52,76724.46,58.5,-0.0013,0.0,0.12803]
[1777315276583,78.52,76724.69,58.5,-0.0013,0.0,0.12799]
[1777315281617,78.52,76729.05,58.5,-0.00129,0.0,0.12729]
[1777315283632,78.52,76737.97,58.5,-0.00127,0.0,0.12585]
[1777315288666,78.52,76737.82,58.5,-0.00128,0.0,0.12587]
[1777315293702,78.52,76733.26,58.5,-0.00128,0.0,0.12582]
[1777315298737,78.52,76734.75,58.5,-0.00127,0.0,0.12558]
[1777315303772,78.52,76734.7,58.5,-0.00127,0.0,0.12559]
[1777315309814,78.52,76737.55,58.5,-0.00127,0.0,0.12513]
[1777315314849,78.52,76737.44,58.5,-0.00127,0.0,0.12515]
[1777315319884,78.52,76737.64,58.5,-0.00127,0.0,0.12512]
[1777315324918,78.52,76746.07,58.5,-0.00125,0.0,0.12378]
[1777315329953,78.52,76747.23,58.5,-0.00125,0.0,0.1236]
[1777315334989,78.52,76749.19,58.5,-0.00125,0.0,0.12329]
[1777315340024,78.52,76750.26,58.5,-0.00125,0.0,0.12312]
[1777315345059,78.52,76745.66,58.5,-0.00125,0.0,0.12384]
[1777315350094,78.52,76746.19,58.5,-0.00125,0.0,0.12376]
[1777315355128,78.52,76742.76,58.5,-0.00125,0.0,0.12352]
[1777315360165,78.52,76736.99,58.5,-0.00126,0.0,0.12444]
[1777315365199,78.52,76734.71,58.5,-0.00127,0.0,0.1248]
[1777315370235,78.52,76733.78,58.5,-0.00127,0.0,0.12495]
[1777315375270,78.52,76734.62,58.5,-0.00127,0.0,0.12481]
[1777315380305,78.52,76734.2,58.5,-0.00127,0.0,0.12488]
[1777315383328,78.52,76726.01,58.5,-0.00128,0.0,0.12619]
[1777315388363,78.52,76733.5,58.5,-0.00127,0.0,0.12499]
[1777315393398,78.52,76731.84,58.5,-0.00127,0.0,0.12525]
[1777315398433,78.52,76736.94,58.5,-0.00126,0.0,0.12444]
[1777315403468,78.52,76734.86,58.5,-0.00126,0.0,0.12477]
[1777315408502,78.52,76734.12,58.5,-0.00127,0.0,0.12489]
[1777315413537,78.52,76732.28,58.5,-0.00126,0.0,0.1244]
[1777315418573,78.52,76727.56,58.5,-0.00127,0.0,0.12515]
[1777315423608,78.52,76732.26,58.5,-0.00126,0.0,0.1244]
[1777315428643,78.52,76730.14,58.5,-0.00127,0.0,0.12474]
[1777315434685,78.52,76726.84,58.5,-0.00127,0.0,0.12526]
[1777315439720,78.52,76725.54,58.5,-0.00127,0.0,0.12547]
[1777315444755,78.52,76724.16,58.5,-0.00128,0.0,0.12569]
[1777315449790,78.52,76723.03,58.5,-0.00128,0.0,0.12587]
[1777315454825,78.52,76724.46,58.5,-0.00128,0.0,0.12565]
[1777315459860,78.52,76730.87,58.5,-0.00126,0.0,0.12462]
[1777315464898,78.52,76731.32,58.5,-0.00126,0.0,0.12455]
[1777315469933,78.52,76733.9,58.5,-0.00126,0.0,0.12414]
[1777315474968,78.52,76733.78,58.5,-0.00125,0.0,0.12338]
[1777315480008,78.52,76740.49,58.5,-0.00124,0.0,0.12233]
[1777315485038,78.52,76746.94,58.5,-0.00123,0.0,0.12132]
[1777315487052,78.52,76755.75,58.5,-0.00121,0.0,0.11996]
[1777315492087,78.52,76757.39,58.5,-0.00121,0.0,0.11971]
[1777315497122,78.52,76763.94,58.5,-0.0012,0.0,0.11871]
[1777315502157,78.52,76756.69,58.5,-0.00121,0.0,0.11982]
[1777315505178,78.52,76743.37,58.5,-0.00123,0.0,0.12188]
[1777315510213,78.52,76739.84,58.5,-0.00124,0.0,0.12243]
[1777315511220,78.52,76726.67,58.5,-0.00126,0.0,0.1245]
[1777315516255,78.52,76725.93,58.5,-0.00127,0.0,0.12462]
[1777315521290,78.52,76723.09,58.5,-0.00127,0.0,0.12507]
[1777315525317,78.52,76731.35,58.5,-0.00126,0.0,0.12376]
[1777315530354,78.52,76730.76,58.5,-0.00126,0.0,0.12386]
[1777315531361,78.52,76736.3,58.5,-0.00124,0.0,0.12221]
[1777315533729,78.52,76730.82,58.5,-0.00125,0.0,0.12307]
[1777315534845,78.52,76729.29,58.5,-0.00125,0.0,0.12331]
[1777315539417,78.52,76742.58,58.5,-0.00123,0.0,0.12123]
[1777315544451,78.52,76746.87,58.5,-0.00122,0.0,0.12057]
[1777315547473,78.52,76758.01,58.5,-0.0012,0.0,0.11886]
[1777315552508,78.52,76775.78,58.5,-0.00117,0.0,0.11617]
[1777315556535,78.52,76787.32,58.5,-0.00115,0.0,0.11446]
[1777315557542,78.52,76800.06,58.5,-0.00113,0.0,0.1126]
[1777315562578,78.52,76801.18,58.5,-0.00113,0.0,0.11244]
[1777315566606,78.52,76791.75,58.5,-0.00115,0.0,0.11381]
[1777315571642,78.52,76789.58,58.5,-0.00115,0.0,0.11413]
[1777315574664,78.52,76801.07,58.5,-0.00113,0.0,0.11245]
[1777315579699,78.52,76809.75,58.5,-0.00112,0.0,0.1112]
[1777315584734,78.52,76808.65,58.5,-0.00112,0.0,0.11136]
[1777315589769,78.52,76810.98,58.5,-0.00111,0.0,0.11102]
[1777315594803,78.52,76811.96,58.5,-0.00111,0.0,0.11017]
[1777315599838,78.52,76813.38,58.5,-0.0011,0.0,0.10996]
[1777315604874,78.52,76806.5,58.5,-0.00111,0.0,0.11095]
[1777315609908,78.52,76806.21,58.5,-0.00111,0.0,0.11099]
[1777315612929,78.52,76824.2,58.5,-0.00109,0.0,0.10844]
[1777315617965,78.52,76829.63,58.5,-0.00108,0.0,0.10767]
[1777315620986,78.52,76819.06,58.5,-0.00109,0.0,0.10916]
[1777315626021,78.52,76814.79,58.5,-0.0011,0.0,0.10976]
[1777315628035,78.52,76823.17,58.5,-0.00109,0.0,0.10858]
[1777315633071,78.52,76826.93,58.5,-0.00108,0.0,0.10805]
[1777315638106,78.52,76823.88,58.5,-0.00109,0.0,0.10848]
[1777315643141,78.52,76823.18,58.5,-0.00109,0.0,0.10858]
[1777315648220,78.52,76832.45,58.5,-0.00107,0.0,0.10728]
[1777315651242,78.52,76837.33,58.5,-0.00106,0.0,0.10591]
[1777315656277,78.52,76841.12,58.5,-0.00105,0.0,0.10539]
[1777315661312,78.52,76840.48,58.5,-0.00105,0.0,0.10548]
[1777315666347,78.52,76832.77,58.5,-0.00107,0.0,0.10654]
[1777315671381,78.52,76835.81,58.5,-0.00106,0.0,0.10612]
[1777315676417,78.52,76833.9,58.5,-0.00106,0.0,0.10638]
[1777315680445,78.52,76824.28,58.5,-0.00108,0.0,0.10772]
[1777315685480,78.52,76822.92,58.5,-0.00108,0.0,0.10791]
[1777315690514,78.52,76822.3,58.5,-0.00108,0.0,0.108]
[1777315694543,78.52,76813.21,58.5,-0.0011,0.0,0.10928]
[1777315698571,78.52,76803.83,58.5,-0.00111,0.0,0.11061]
[1777315703606,78.52,76798.64,58.5,-0.00112,0.0,0.11136]
[1777315708641,78.52,76805.11,58.5,-0.00111,0.0,0.11043]
[1777315712671,78.52,76810.2,58.5,-0.00109,0.0,0.10899]
[1777315714683,78.52,76818.64,58.5,-0.00108,0.0,0.10781]
[1777315719717,78.52,76817.44,58.5,-0.00108,0.0,0.10798]
[1777315724753,78.52,76820.12,58.5,-0.00108,0.0,0.1076]
[1777315729787,78.52,76821.06,58.5,-0.00108,0.0,0.10747]
[1777315734823,78.52,76820.78,58.5,-0.00108,0.0,0.10751]
[1777315739858,78.52,76822.46,58.5,-0.00108,0.0,0.10727]
[1777315744893,78.52,76817.42,58.5,-0.00108,0.0,0.10798]
[1777315749928,78.52,76810.5,58.5,-0.00109,0.0,0.10895]
[1777315754964,78.52,76810.62,58.5,-0.00109,0.0,0.10893]
[1777315759997,78.52,76810.98,58.5,-0.00109,0.0,0.10888]
[1777315765033,78.52,76810.4,58.5,-0.00109,0.0,0.10897]
[1777315770068,78.52,76812.09,58.5,-0.00109,0.0,0.10873]
[1777315774096,78.52,76819.9,58.5,-0.00107,0.0,0.10693]
[1777315779131,78.52,76824.48,58.5,-0.00107,0.0,0.1063]
[1777315784166,78.52,76823.74,58.5,-0.00107,0.0,0.1064]
[1777315788194,78.52,76832.14,58.5,-0.00105,0.0,0.10524]
[1777315793230,78.52,76836.19,58.5,-0.00105,0.0,0.10469]
[1777315798264,78.52,76831.25,58.5,-0.00106,0.0,0.10536]
[1777315803300,78.52,76830.49,58.5,-0.00106,0.0,0.10547]
[1777315808335,78.52,76824.24,58.5,-0.00107,0.0,0.10633]
[1777315813369,78.52,76818.15,58.5,-0.00108,0.0,0.10717]
[1777315818405,78.52,76820.57,58.5,-0.00107,0.0,0.10684]
[1777315823440,78.52,76817.27,58.5,-0.00108,0.0,0.1073]
[1777315828474,78.52,76817.45,58.5,-0.00108,0.0,0.10727]
[1777315833519,78.52,76822.08,58.5,-0.00106,0.0,0.10593]
[1777315838555,78.52,76823.77,58.5,-0.00106,0.0,0.1057]
[1777315843590,78.52,76823.7,58.5,-0.00106,0.0,0.10571]
[1777315848624,78.52,76824.67,58.5,-0.00106,0.0,0.10558]
[1777315853660,78.52,76824.64,58.5,-0.00106,0.0,0.10558]
[1777315858698,78.52,76825.47,58.5,-0.00106,0.0,0.10547]
[1777315863733,78.52,76825.41,58.5,-0.00106,0.0,0.10547]
[1777315868768,78.52,76838.04,58.5,-0.00104,0.0,0.10375]
[1777315873805,78.52,76838.58,58.5,-0.00104,0.0,0.10368]
[1777315878844,78.52,76838.52,58.5,-0.00104,0.0,0.10369]
[1777315884296,78.52,76839.38,58.5,-0.00104,0.0,0.10357]
[1777315891567,78.52,76838.33,58.5,-0.00104,0.0,0.10371]
[1777315896969,78.52,76840.52,58.5,-0.00103,0.0,0.10274]
[1777315902005,78.52,76845.82,58.5,-0.00102,0.0,0.10203]
[1777315907040,78.52,76842.77,58.5,-0.00102,0.0,0.10244]
[1777315912075,78.52,76839.66,58.5,-0.00103,0.0,0.10285]
[1777315917110,78.52,76848.29,58.5,-0.00102,0.0,0.1017]
[1777315922144,78.52,76857.46,58.5,-0.001,0.0,0.10049]
[1777315925166,78.52,76869.73,58.5,-0.00099,0.0,0.09888]
[1777315930200,78.52,76870.61,58.5,-0.00098,0.0,0.09877]
[1777315935236,78.52,76866.47,58.5,-0.00099,0.0,0.09931]
[1777315939267,78.52,76880.19,58.5,-0.00097,0.0,0.09754]
[1777315944299,78.52,76884.02,58.5,-0.00097,0.0,0.09705]
[1777315949334,78.52,76883.88,58.5,-0.00097,0.0,0.09706]
[1777315954368,78.52,76877.87,58.5,-0.00097,0.0,0.09718]
[1777315959405,78.52,76876.07,58.5,-0.00097,0.0,0.09741]
[1777315964440,78.52,76877.5,58.5,-0.00097,0.0,0.09723]
[1777315969476,78.52,76875.29,58.5,-0.00097,0.0,0.09751]
[1777315975519,78.52,76875.62,58.5,-0.00097,0.0,0.09747]
[1777315980554,78.52,76875.69,58.5,-0.00097,0.0,0.09746]
[1777315985589,78.52,76867.98,58.5,-0.00098,0.0,0.09845]
[1777315990624,78.52,76866.89,58.5,-0.00098,0.0,0.09859]
[1777315995658,78.52,76866.31,58.5,-0.00098,0.0,0.09867]
[1777316000693,78.52,76871.93,58.5,-0.00098,0.0,0.09794]
[1777316005729,78.52,76869.25,58.5,-0.00098,0.0,0.09829]
[1777316010764,78.52,76867.99,58.5,-0.00098,0.0,0.09845]
[1777316015799,78.52,76866.9,58.5,-0.00098,0.0,0.09794]
[1777316020888,78.52,76869.67,58.5,-0.00097,0.0,0.09758]
[1777316025921,78.52,76866.14,58.5,-0.00098,0.0,0.09804]
[1777316028943,78.52,76869.66,58.5,-0.00097,0.0,0.09758]
[1777316031964,78.52,76869.63,58.5,-0.00097,0.0,0.09759]
[1777316036999,78.52,76870.8,58.5,-0.00097,0.0,0.09744]
[1777316042034,78.52,76875.28,58.5,-0.00096,0.0,0.09686]
[1777316047068,78.52,76879.21,58.5,-0.00096,0.0,0.09636]
[1777316052104,78.52,76879.62,58.5,-0.00096,0.0,0.09631]
[1777316057139,78.52,76874.55,58.5,-0.00097,0.0,0.09696]
[1777316063181,78.52,76869.36,58.5,-0.00097,0.0,0.09762]
[1777316068216,78.52,76867.78,58.5,-0.00098,0.0,0.09782]
[1777316073251,78.52,76861.94,58.5,-0.00098,0.0,0.09792]
[1777316077279,78.52,76853.12,58.5,-0.00099,0.0,0.09906]
[1777316079293,78.52,76841.86,58.5,-0.00101,0.0,0.10054]
[1777316084329,78.52,76841.23,58.5,-0.00101,0.0,0.10062]
[1777316089365,78.52,76842.35,58.5,-0.00101,0.0,0.10047]
[1777316094400,78.52,76847.51,58.5,-0.001,0.0,0.0998]
[1777316099435,78.52,76849.6,58.5,-0.00099,0.0,0.09952]
[1777316105477,78.52,76846.55,58.5,-0.001,0.0,0.09992]
[1777316110512,78.52,76852.12,58.5,-0.00099,0.0,0.09919]
[1777316115549,78.52,76854.34,58.5,-0.00099,0.0,0.0989]
[1777316120583,78.52,76859.38,58.5,-0.00098,0.0,0.09825]
[1777316125619,78.52,76860.84,58.5,-0.00098,0.0,0.09806]
[1777316130653,78.52,76863.16,58.5,-0.00098,0.0,0.09776]
[1777316135689,78.52,76862.85,58.5,-0.00097,0.0,0.09715]
[1777316140724,78.52,76863.36,58.5,-0.00097,0.0,0.09709]
[1777316145759,78.52,76869.77,58.5,-0.00096,0.0,0.09627]
[1777316150794,78.52,76868.86,58.5,-0.00096,0.0,0.09639]
[1777316155829,78.52,76871.22,58.5,-0.00096,0.0,0.09609]
[1777316160863,78.52,76870.15,58.5,-0.00096,0.0,0.09622]
[1777316165898,78.52,76870.78,58.5,-0.00096,0.0,0.09614]
[1777316169926,78.52,76861.76,58.5,-0.00097,0.0,0.09729]
[1777316174962,78.52,76862.52,58.5,-0.00097,0.0,0.09719]
[1777316179997,78.52,76863.83,58.5,-0.00097,0.0,0.09703]
[1777316185033,78.52,76864.57,58.5,-0.00097,0.0,0.09693]
[1777316190067,78.52,76867.54,58.5,-0.00096,0.0,0.09655]
[1777316195102,78.52,76867.35,58.5,-0.00096,0.0,0.09593]
[1777316200138,78.52,76868.68,58.5,-0.00095,0.0,0.09576]
[1777316205173,78.52,76867.24,58.5,-0.00096,0.0,0.09594]
[1777316210208,78.52,76861.19,58.5,-0.00097,0.0,0.09671]
[1777316215243,78.52,76859.64,58.5,-0.00097,0.0,0.09691]
[1777316220278,78.52,76859.41,58.5,-0.00097,0.0,0.09694]
[1777316225312,78.52,76859.87,58.5,-0.00097,0.0,0.09688]
[1777316230348,78.52,76860.5,58.5,-0.00097,0.0,0.0968]
[1777316235383,78.52,76860.46,58.5,-0.00097,0.0,0.09681]
[1777316240417,78.52,76861.0,58.5,-0.00097,0.0,0.09674]
[1777316245452,78.52,76861.95,58.5,-0.00096,0.0,0.09662]
[1777316250488,78.52,76861.0,58.5,-0.00097,0.0,0.09674]
[1777316255523,78.52,76858.9,58.5,-0.00096,0.0,0.09636]
[1777316260557,78.52,76857.84,58.5,-0.00096,0.0,0.09649]
[1777316265593,78.52,76856.65,58.5,-0.00097,0.0,0.09664]
[1777316270628,78.52,76857.23,58.5,-0.00096,0.0,0.09657]
[1777316273649,78.52,76846.13,58.5,-0.00098,0.0,0.09799]
[1777316278684,78.52,76844.74,58.5,-0.00098,0.0,0.09817]
[1777316283719,78.52,76845.9,58.5,-0.00098,0.0,0.09802]
[1777316288754,78.52,76845.25,58.5,-0.00098,0.0,0.09811]
[1777316292783,78.52,76836.23,58.5,-0.00099,0.0,0.09928]
[1777316297817,78.52,76835.76,58.5,-0.001,0.0,0.09934]
[1777316302851,78.52,76836.01,58.5,-0.00099,0.0,0.09931]
[1777316307886,78.52,76836.22,58.5,-0.00099,0.0,0.09928]
[1777316312921,78.52,76836.2,58.5,-0.00099,0.0,0.09862]
[1777316317956,78.52,76835.94,58.5,-0.00099,0.0,0.09865]
[1777316322993,78.52,76838.8,58.5,-0.00098,0.0,0.09828]
[1777316328028,78.52,76841.4,58.5,-0.00098,0.0,0.09794]
[1777316333063,78.52,76845.57,58.5,-0.00097,0.0,0.09741]
[1777316338098,78.52,76846.17,58.5,-0.00097,0.0,0.09733]
[1777316343133,78.52,76848.22,58.5,-0.00097,0.0,0.09707]
[1777316348167,78.52,76847.77,58.5,-0.00097,0.0,0.09713]
[1777316353203,78.52,76848.56,58.5,-0.00097,0.0,0.09702]
[1777316358238,78.52,76848.13,58.5,-0.00097,0.0,0.09708]
[1777316363273,78.52,76847.68,58.5,-0.00097,0.0,0.09714]
[1777316368310,78.52,76839.13,58.5,-0.00098,0.0,0.09824]
[1777316373345,78.52,76835.53,58.5,-0.00098,0.0,0.09804]
[1777316378380,78.52,76824.43,58.5,-0.001,0.0,0.09949]
[1777316383416,78.52,76823.03,58.5,-0.001,0.0,0.09967]
[1777316388451,78.52,76823.37,58.5,-0.001,0.0,0.09963]
[1777316393485,78.52,76825.18,58.5,-0.001,0.0,0.09939]
[1777316398520,78.52,76823.3,58.5,-0.001,0.0,0.09964]
[1777316402746,78.52,76812.99,58.5,-0.00101,0.0,0.101]
[1777316408594,78.52,76817.55,58.5,-0.00101,0.0,0.10039]
[1777316410607,78.52,76829.36,58.5,-0.00099,0.0,0.09885]
[1777316415643,78.52,76832.89,58.5,-0.00099,0.0,0.09839]
[1777316416650,78.52,76842.98,58.5,-0.00097,0.0,0.09709]
[1777316421685,78.52,76848.85,58.5,-0.00096,0.0,0.09634]
[1777316426720,78.52,76848.24,58.5,-0.00096,0.0,0.09641]
[1777316431755,78.52,76848.39,58.5,-0.00096,0.0,0.09575]
[1777316436790,78.52,76848.52,58.5,-0.00096,0.0,0.09573]
[1777316440673,78.52,76850.21,58.5,-0.00096,0.0,0.09552]
[1777316441862,78.52,76850.23,58.5,-0.00096,0.0,0.09551]
[1777316450889,78.52,76857.51,58.5,-0.00095,0.0,0.0946]
[1777316455924,78.52,76853.9,58.5,-0.00095,0.0,0.09505]
[1777316460959,78.52,76855.06,58.5,-0.00095,0.0,0.0949]
[1777316465995,78.52,76858.3,58.5,-0.00094,0.0,0.0945]
[1777316471032,78.52,76857.62,58.5,-0.00094,0.0,0.09458]
[1777316476066,78.52,76859.64,58.5,-0.00094,0.0,0.09433]
[1777316481101,78.52,76861.28,58.5,-0.00094,0.0,0.09413]
[1777316486135,78.52,76863.18,58.5,-0.00094,0.0,0.09389]
[1777316491171,78.52,76862.9,58.5,-0.00093,0.0,0.09329]
[1777316496206,78.52,76862.28,58.5,-0.00093,0.0,0.09336]
[1777316501240,78.52,76862.35,58.5,-0.00093,0.0,0.09336]
[1777316505269,78.52,76849.36,58.5,-0.00095,0.0,0.09498]
[1777316510304,78.52,76853.67,58.5,-0.00094,0.0,0.09444]
[1777316515338,78.52,76852.53,58.5,-0.00095,0.0,0.09458]
[1777316520750,78.52,76854.02,58.5,-0.00094,0.0,0.09439]
[1777316526415,78.52,76858.64,58.5,-0.00094,0.0,0.09382]
[1777316531451,78.52,76857.38,58.5,-0.00094,0.0,0.09397]
[1777316536486,78.52,76858.28,58.5,-0.00094,0.0,0.09386]
[1777316541521,78.52,76856.08,58.5,-0.00094,0.0,0.09414]
[1777316546556,78.52,76854.92,58.5,-0.00094,0.0,0.09428]
[1777316551590,78.52,76853.89,58.5,-0.00094,0.0,0.09377]
[1777316554612,78.52,76845.84,58.5,-0.00095,0.0,0.09478]
[1777316558640,78.52,76836.06,58.5,-0.00096,0.0,0.09601]
[1777316562674,78.52,76826.77,58.5,-0.00098,0.0,0.0972]
[1777316567709,78.52,76823.69,58.5,-0.00098,0.0,0.0976]
[1777316572744,78.52,76822.09,58.5,-0.00098,0.0,0.0978]
[1777316577778,78.52,76822.9,58.5,-0.00098,0.0,0.0977]
[1777316580802,78.52,76812.69,58.5,-0.001,0.0,0.09903]
[1777316585836,78.52,76812.38,58.5,-0.001,0.0,0.09907]
[1777316590871,78.52,76810.12,58.5,-0.001,0.0,0.09936]
[1777316595907,78.52,76813.0,58.5,-0.00099,0.0,0.09898]
[1777316600942,78.52,76805.96,58.5,-0.00101,0.0,0.09991]
[1777316605977,78.52,76803.68,58.5,-0.00101,0.0,0.10021]
[1777316611013,78.52,76803.46,58.5,-0.001,0.0,0.09957]
[1777316616048,78.52,76803.72,58.5,-0.001,0.0,0.09953]
[1777316621085,78.52,76805.15,58.5,-0.001,0.0,0.09934]
[1777316626123,78.52,76804.85,58.5,-0.001,0.0,0.09938]
[1777316631155,78.52,76805.05,58.5,-0.001,0.0,0.09936]
[1777316636190,78.52,76805.06,58.5,-0.001,0.0,0.09936]
[1777316641225,78.52,76805.56,58.5,-0.001,0.0,0.09929]
[1777316646260,78.52,76808.25,58.5,-0.001,0.0,0.09894]
[1777316651294,78.52,76807.41,58.5,-0.001,0.0,0.09905]
[1777316656330,78.52,76808.36,58.5,-0.001,0.0,0.09892]
[1777316661365,78.52,76809.16,58.5,-0.00099,0.0,0.09882]
[1777316666401,78.52,76809.18,58.5,-0.00099,0.0,0.09882]
[1777316671435,78.52,76794.8,58.5,-0.00101,0.0,0.10004]
[1777316676472,78.52,76794.33,58.5,-0.00101,0.0,0.1001]
[1777316681507,78.52,76795.03,58.5,-0.00101,0.0,0.10001]
[1777316683521,78.52,76807.22,58.5,-0.00099,0.0,0.09841]
[1777316688556,78.52,76811.92,58.5,-0.00098,0.0,0.0978]
[1777316693591,78.52,76804.45,58.5,-0.00099,0.0,0.09877]
[1777316698625,78.52,76802.34,58.5,-0.001,0.0,0.09904]
[1777316703661,78.52,76803.58,58.5,-0.001,0.0,0.09888]
[1777316708695,78.52,76803.81,58.5,-0.001,0.0,0.09885]
[1777316713731,78.52,76797.28,58.5,-0.001,0.0,0.09971]
[1777316718765,78.52,76796.59,58.5,-0.00101,0.0,0.0998]
[1777316721790,78.52,76786.84,58.5,-0.00102,0.0,0.10109]
[1777316726825,78.52,76783.38,58.5,-0.00103,0.0,0.10155]
[1777316731860,78.52,76782.27,58.5,-0.00102,0.0,0.10102]
[1777316736894,78.52,76782.22,58.5,-0.00102,0.0,0.10103]
[1777316741930,78.52,76776.62,58.5,-0.00103,0.0,0.10178]
[1777316746964,78.52,76776.34,58.5,-0.00103,0.0,0.10182]
[1777316751999,78.52,76768.27,58.5,-0.00104,0.0,0.1029]
[1777316756027,78.52,76755.4,58.5,-0.00106,0.0,0.10466]
[1777316760056,78.52,76744.09,58.5,-0.00108,0.0,0.10623]
[1777316765093,78.52,76747.08,58.5,-0.00107,0.0,0.10582]
[1777316766613,78.52,76747.38,58.5,-0.00107,0.0,0.10577]
[1777316768125,78.52,76745.59,58.5,-0.00108,0.0,0.10602]
[1777316774157,78.52,76734.0,58.5,-0.00109,0.0,0.10765]
[1777316777178,78.52,76725.5,58.5,-0.00111,0.0,0.10885]
[1777316782213,78.52,76726.45,58.5,-0.00111,0.0,0.10872]
[1777316785236,78.52,76735.85,58.5,-0.00109,0.0,0.10739]
[1777316790270,78.52,76736.25,58.5,-0.00109,0.0,0.10733]
[1777316795305,78.52,76736.16,58.5,-0.00108,0.0,0.10663]
[1777316800341,78.52,76735.97,58.5,-0.00108,0.0,0.10666]
[1777316805376,78.52,76747.24,58.5,-0.00107,0.0,0.10509]
[1777316810411,78.52,76745.71,58.5,-0.00107,0.0,0.1053]
[1777316815446,78.52,76748.63,58.5,-0.00106,0.0,0.1049]
[1777316817460,78.52,76757.0,58.5,-0.00105,0.0,0.10375]
[1777316820481,78.52,76748.92,58.5,-0.00106,0.0,0.10486]
[1777316825516,78.52,76749.59,58.5,-0.00106,0.0,0.10476]
[1777316830551,78.52,76751.32,58.5,-0.00106,0.0,0.10453]
[1777316835586,78.52,76750.31,58.5,-0.00106,0.0,0.10466]
[1777316840621,78.52,76746.84,58.5,-0.00107,0.0,0.10514]
[1777316845656,78.52,76743.53,58.5,-0.00107,0.0,0.1056]
[1777316850690,78.52,76745.0,58.5,-0.00107,0.0,0.1054]
[1777316852705,78.52,76750.64,58.5,-0.00105,0.0,0.10392]
[1777316857743,78.52,76748.54,58.5,-0.00106,0.0,0.10421]
[1777316862780,78.52,76746.47,58.5,-0.00106,0.0,0.10449]
[1777316865130,78.52,76740.8,58.5,-0.00107,0.0,0.10528]
[1777316870837,78.52,76739.8,58.5,-0.00107,0.0,0.10542]
[1777316873857,78.52,76750.14,58.5,-0.00105,0.0,0.10399]
[1777316878893,78.52,76755.71,58.5,-0.00105,0.0,0.10323]
[1777316883928,78.52,76758.74,58.5,-0.00104,0.0,0.10282]
[1777316888962,78.52,76759.67,58.5,-0.00104,0.0,0.10269]
[1777316893997,78.52,76759.2,58.5,-0.00104,0.0,0.10275]
[1777316899035,78.52,76758.95,58.5,-0.00104,0.0,0.10279]
[1777316904069,78.52,76759.48,58.5,-0.00104,0.0,0.10272]
[1777316909104,78.52,76759.77,58.5,-0.00104,0.0,0.10268]
[1777316911119,78.52,76766.07,58.5,-0.00102,0.0,0.10114]
[1777316911880,78.52,76766.07,58.5,-0.00102,0.0,0.10114]
[1777316917161,78.52,76768.1,58.5,-0.00102,0.0,0.10087]
[1777316922196,78.52,76763.19,58.5,-0.00103,0.0,0.10153]
[1777316927231,78.52,76767.57,58.5,-0.00102,0.0,0.10094]
[1777316932266,78.52,76768.51,58.5,-0.00102,0.0,0.10082]
[1777316937301,78.52,76768.92,58.5,-0.00102,0.0,0.10076]
[1777316942336,78.52,76772.08,58.5,-0.00101,0.0,0.10034]
[1777316948378,78.52,76774.43,58.5,-0.00101,0.0,0.10003]
[1777316953417,78.52,76773.49,58.5,-0.00101,0.0,0.10015]
[1777316958453,78.52,76774.48,58.5,-0.00101,0.0,0.10002]
[1777316963487,78.52,76774.32,58.5,-0.00101,0.0,0.10004]
[1777316968523,78.52,76778.85,58.5,-0.001,0.0,0.09944]
[1777316975571,78.52,76780.17,58.5,-0.001,0.0,0.0986]
[1777316980607,78.52,76780.08,58.5,-0.001,0.0,0.09861]
[1777316985642,78.52,76780.37,58.5,-0.001,0.0,0.09857]
[1777316990677,78.52,76779.07,58.5,-0.001,0.0,0.09874]
[1777316995712,78.52,76786.72,58.5,-0.00099,0.0,0.09775]
[1777317000747,78.52,76786.45,58.5,-0.00099,0.0,0.09778]
[1777317005782,78.52,76781.19,58.5,-0.00099,0.0,0.09847]
[1777317012831,78.52,76781.31,58.5,-0.00099,0.0,0.09845]
[1777317017867,78.52,76780.42,58.5,-0.001,0.0,0.09857]
[1777317022901,78.52,76778.93,58.5,-0.001,0.0,0.09876]
[1777317027937,78.52,76780.78,58.5,-0.001,0.0,0.09852]
[1777317032972,78.52,76782.6,58.5,-0.00099,0.0,0.09762]
[1777317038007,78.52,76782.34,58.5,-0.00099,0.0,0.09765]
[1777317043041,78.52,76782.76,58.5,-0.00099,0.0,0.09759]
[1777317048076,78.52,76787.98,58.5,-0.00098,0.0,0.09692]
[1777317053112,78.52,76787.33,58.5,-0.00098,0.0,0.097]
[1777317058146,78.52,76787.18,58.5,-0.00098,0.0,0.09702]
[1777317059154,78.52,76773.14,58.5,-0.001,0.0,0.09885]
[1777317064190,78.52,76783.78,58.5,-0.00098,0.0,0.09746]
[1777317069225,78.52,76786.25,58.5,-0.00098,0.0,0.09714]
[1777317077281,78.52,76786.39,58.5,-0.00098,0.0,0.09712]
[1777317082316,78.52,76787.0,58.5,-0.00098,0.0,0.09705]
[1777317085265,78.52,76787.7,58.5,-0.00098,0.0,0.09696]
[1777317085940,78.52,76787.89,58.5,-0.00098,0.0,0.09693]
[1777317088357,78.52,76777.52,58.5,-0.00099,0.0,0.09828]
[1777317093393,78.52,76777.79,58.5,-0.00099,0.0,0.09757]
[1777317098429,78.52,76776.88,58.5,-0.00099,0.0,0.09769]
[1777317103462,78.52,76781.2,58.5,-0.00098,0.0,0.09713]
[1777317108498,78.52,76781.65,58.5,-0.00098,0.0,0.09707]
[1777317113533,78.52,76781.19,58.5,-0.00098,0.0,0.09713]
[1777317118572,78.52,76783.57,58.5,-0.00098,0.0,0.09683]
[1777317123607,78.52,76789.8,58.5,-0.00097,0.0,0.09603]
[1777317128642,78.52,76785.97,58.5,-0.00097,0.0,0.09652]
[1777317133677,78.52,76786.56,58.5,-0.00097,0.0,0.09644]
[1777317138713,78.52,76790.24,58.5,-0.00097,0.0,0.09597]
[1777317143749,78.52,76790.6,58.5,-0.00097,0.0,0.09592]
[1777317148784,78.52,76788.31,58.5,-0.00097,0.0,0.09622]
[1777317149790,78.52,76779.72,58.5,-0.00098,0.0,0.09732]
[1777317153818,78.52,76784.56,58.5,-0.00097,0.0,0.09604]
[1777317158854,78.52,76791.04,58.5,-0.00096,0.0,0.09521]
[1777317163890,78.52,76790.97,58.5,-0.00096,0.0,0.09522]
[1777317168925,78.52,76799.91,58.5,-0.00095,0.0,0.09409]
[1777317173964,78.52,76799.91,58.5,-0.00095,0.0,0.09409]
[1777317178999,78.52,76806.19,58.5,-0.00094,0.0,0.09331]
[1777317182022,78.52,76814.82,58.5,-0.00093,0.0,0.09224]
[1777317187057,78.52,76824.51,58.5,-0.00091,0.0,0.09105]
[1777317192094,78.52,76832.41,58.5,-0.0009,0.0,0.09009]
[1777317195116,78.52,76840.39,58.5,-0.00089,0.0,0.08913]
[1777317200151,78.52,76842.95,58.5,-0.00089,0.0,0.08882]
[1777317205186,78.52,76848.18,58.5,-0.00088,0.0,0.0882]
[1777317210221,78.52,76850.87,58.5,-0.00088,0.0,0.08788]
[1777317215257,78.52,76839.58,58.5,-0.00089,0.0,0.08861]
[1777317220292,78.52,76846.3,58.5,-0.00088,0.0,0.08781]
[1777317225328,78.52,76848.18,58.5,-0.00088,0.0,0.08759]
[1777317229356,78.52,76856.66,58.5,-0.00087,0.0,0.08659]
[1777317235399,78.52,76857.3,58.5,-0.00087,0.0,0.08652]
[1777317240434,78.52,76859.96,58.5,-0.00086,0.0,0.08621]
[1777317241442,78.52,76871.0,58.5,-0.00085,0.0,0.08494]
[1777317245469,78.52,76882.08,58.5,-0.00083,0.0,0.08368]
[1777317250505,78.52,76885.54,58.5,-0.00083,0.0,0.08329]
[1777317255540,78.52,76880.89,58.5,-0.00084,0.0,0.08381]
[1777317260575,78.52,76882.32,58.5,-0.00083,0.0,0.08365]
[1777317264603,78.52,76873.73,58.5,-0.00084,0.0,0.08462]
[1777317269638,78.52,76872.46,58.5,-0.00085,0.0,0.08477]
[1777317271652,78.52,76875.15,58.5,-0.00084,0.0,0.08387]
[1777317276687,78.52,76875.54,58.5,-0.00084,0.0,0.08383]
[1777317280715,78.52,76884.65,58.5,-0.00083,0.0,0.0828]
[1777317285750,78.52,76886.53,58.5,-0.00082,0.0,0.08259]
[1777317290785,78.52,76878.32,58.5,-0.00083,0.0,0.08351]
[1777317295820,78.52,76876.38,58.5,-0.00084,0.0,0.08373]
[1777317301862,78.52,76873.2,58.5,-0.00084,0.0,0.08409]
[1777317303209,78.52,76873.2,58.5,-0.00084,0.0,0.08409]
[1777317305890,78.52,76884.16,58.5,-0.00083,0.0,0.08285]
[1777317310925,78.52,76891.65,58.5,-0.00082,0.0,0.08202]
[1777317315960,78.52,76886.76,58.5,-0.00082,0.0,0.08256]
[1777317320994,78.52,76885.52,58.5,-0.00082,0.0,0.0827]
[1777317326032,78.52,76884.24,58.5,-0.00083,0.0,0.08285]
[1777317331066,78.52,76883.26,58.5,-0.00082,0.0,0.08237]
[1777317336102,78.52,76879.35,58.5,-0.00083,0.0,0.08281]
[1777317341136,78.52,76879.38,58.5,-0.00083,0.0,0.0828]
[1777317346172,78.52,76880.1,58.5,-0.00083,0.0,0.08272]
[1777317349661,78.52,76879.83,58.5,-0.00083,0.0,0.08275]
[1777317355235,78.52,76874.68,58.5,-0.00083,0.0,0.08333]
[1777317360270,78.52,76875.11,58.5,-0.00083,0.0,0.08328]
[1777317365305,78.52,76871.68,58.5,-0.00084,0.0,0.08367]
[1777317366723,78.52,76871.68,58.5,-0.00084,0.0,0.08367]
[1777317367963,78.52,76870.95,58.5,-0.00084,0.0,0.08375]
[1777317373361,78.52,76863.34,58.5,-0.00085,0.0,0.08462]
[1777317378395,78.52,76857.93,58.5,-0.00085,0.0,0.08524]
[1777317383432,78.52,76856.88,58.5,-0.00085,0.0,0.08536]
[1777317388467,78.52,76863.52,58.5,-0.00085,0.0,0.0846]
[1777317391488,78.52,76867.24,58.5,-0.00084,0.0,0.08358]
[1777317396523,78.52,76866.78,58.5,-0.00084,0.0,0.08364]
[1777317401558,78.52,76873.3,58.5,-0.00083,0.0,0.0829]
[1777317406593,78.52,76873.27,58.5,-0.00083,0.0,0.0829]
[1777317411629,78.52,76873.1,58.5,-0.00083,0.0,0.08292]
[1777317416664,78.52,76873.02,58.5,-0.00083,0.0,0.08293]
[1777317421699,78.52,76873.33,58.5,-0.00083,0.0,0.0829]
[1777317426141,78.52,76878.42,58.5,-0.00082,0.0,0.08233]
[1777317427574,78.52,76878.64,58.5,-0.00082,0.0,0.0823]
[1777317432776,78.52,76880.56,58.5,-0.00082,0.0,0.08209]
[1777317434797,78.52,76872.26,58.5,-0.00083,0.0,0.08302]
[1777317439831,78.52,76873.91,58.5,-0.00083,0.0,0.08283]
[1777317444866,78.52,76873.77,58.5,-0.00083,0.0,0.08285]
[1777317449902,78.52,76881.75,58.5,-0.00082,0.0,0.08196]
[1777317454938,78.52,76882.99,58.5,-0.00081,0.0,0.08124]
[1777317459973,78.52,76880.23,58.5,-0.00081,0.0,0.08154]
[1777317465008,78.52,76875.26,58.5,-0.00082,0.0,0.0821]
[1777317470043,78.52,76869.76,58.5,-0.00083,0.0,0.08271]
[1777317473064,78.52,76860.09,58.5,-0.00084,0.0,0.0838]
[1777317478098,78.52,76859.52,58.5,-0.00084,0.0,0.08387]
[1777317483134,78.52,76855.4,58.5,-0.00084,0.0,0.08434]
[1777317488169,78.52,76859.59,58.5,-0.00084,0.0,0.08386]
[1777317493204,78.52,76858.16,58.5,-0.00084,0.0,0.08402]
[1777317498239,78.52,76857.94,58.5,-0.00084,0.0,0.08405]
[1777317503274,78.52,76860.65,58.5,-0.00084,0.0,0.08374]
[1777317508309,78.52,76860.25,58.5,-0.00084,0.0,0.08378]
[1777317513346,78.52,76857.78,58.5,-0.00084,0.0,0.08347]
[1777317518381,78.52,76861.19,58.5,-0.00083,0.0,0.08309]
[1777317523416,78.52,76863.57,58.5,-0.00083,0.0,0.08282]
[1777317528451,78.52,76864.9,58.5,-0.00083,0.0,0.08267]
[1777317533486,78.52,76858.48,58.5,-0.00083,0.0,0.08339]
[1777317538521,78.52,76855.64,58.5,-0.00084,0.0,0.08371]
[1777317541542,78.52,76845.92,58.5,-0.00085,0.0,0.08482]
[1777317543556,78.52,76835.4,58.5,-0.00086,0.0,0.08604]
[1777317548591,78.52,76826.72,58.5,-0.00087,0.0,0.08706]
[1777317549598,78.52,76817.28,58.5,-0.00089,0.0,0.08817]
[1777317551612,78.52,76805.08,58.5,-0.0009,0.0,0.08963]
[1777317556646,78.52,76807.06,58.5,-0.0009,0.0,0.08939]
[1777317560675,78.52,76816.71,58.5,-0.00089,0.0,0.08824]
[1777317565710,78.52,76817.34,58.5,-0.00089,0.0,0.08816]
[1777317570745,78.52,76812.94,58.5,-0.00089,0.0,0.08869]
[1777317575780,78.52,76817.48,58.5,-0.00088,0.0,0.08753]
[1777317580815,78.52,76810.77,58.5,-0.00089,0.0,0.08833]
[1777317585850,78.52,76811.11,58.5,-0.00089,0.0,0.08829]
[1777317590885,78.52,76809.75,58.5,-0.00089,0.0,0.08845]
[1777317595920,78.52,76804.44,58.5,-0.0009,0.0,0.08909]
[1777317600954,78.52,76803.52,58.5,-0.0009,0.0,0.0892]
[1777317605990,78.52,76805.02,58.5,-0.0009,0.0,0.08902]
[1777317606775,78.52,76805.02,58.5,-0.0009,0.0,0.08902]
[1777317607727,78.52,76805.01,58.5,-0.0009,0.0,0.08902]
[1777317613039,78.52,76801.72,58.5,-0.0009,0.0,0.08941]
[1777317618075,78.52,76800.38,58.5,-0.0009,0.0,0.08957]
[1777317623109,78.52,76801.06,58.5,-0.0009,0.0,0.08949]
[1777317628149,78.52,76799.77,58.5,-0.0009,0.0,0.08965]
[1777317633185,78.52,76800.37,58.5,-0.0009,0.0,0.08895]
[1777317638220,78.52,76804.36,58.5,-0.00089,0.0,0.08847]
[1777317643254,78.52,76804.45,58.5,-0.00089,0.0,0.08846]
[1777317648289,78.52,76804.39,58.5,-0.00089,0.0,0.08847]
[1777317653325,78.52,76808.39,58.5,-0.00089,0.0,0.08799]
[1777317655339,78.52,76819.66,58.5,-0.00087,0.0,0.08666]
[1777317660374,78.52,76822.28,58.5,-0.00087,0.0,0.08635]
[1777317663395,78.52,76809.69,58.5,-0.00088,0.0,0.08784]
[1777317668430,78.52,76808.78,58.5,-0.00089,0.0,0.08795]
[1777317673465,78.52,76810.92,58.5,-0.00088,0.0,0.08769]
[1777317678500,78.52,76812.55,58.5,-0.00088,0.0,0.0875]
[1777317683534,78.52,76805.46,58.5,-0.00089,0.0,0.08834]
[1777317688570,78.52,76805.7,58.5,-0.00089,0.0,0.08831]
[1777317691591,78.52,76808.87,58.5,-0.00088,0.0,0.08732]
[1777317696626,78.52,76811.82,58.5,-0.00088,0.0,0.08697]
[1777317701661,78.52,76814.55,58.5,-0.00087,0.0,0.08665]
[1777317706696,78.52,76804.41,58.5,-0.00089,0.0,0.08785]
[1777317711731,78.52,76797.77,58.5,-0.00089,0.0,0.08864]
[1777317716766,78.52,76796.37,58.5,-0.0009,0.0,0.08881]
[1777317721800,78.52,76797.2,58.5,-0.0009,0.0,0.08871]
[1777317724824,78.52,76782.97,58.5,-0.00091,0.0,0.09043]
[1777317729858,78.52,76789.67,58.5,-0.00091,0.0,0.08961]
[1777317734894,78.52,76790.04,58.5,-0.0009,0.0,0.08957]
[1777317739928,78.52,76789.15,58.5,-0.00091,0.0,0.08967]
[1777317744963,78.52,76792.09,58.5,-0.0009,0.0,0.08932]
[1777317748991,78.52,76801.52,58.5,-0.00089,0.0,0.08819]
[1777317752014,78.52,76806.69,58.5,-0.00088,0.0,0.08696]
[1777317757048,78.52,76805.92,58.5,-0.00088,0.0,0.08705]
[1777317762083,78.52,76803.74,58.5,-0.00088,0.0,0.08731]
[1777317766114,78.52,76791.77,58.5,-0.0009,0.0,0.08873]
[1777317771150,78.52,76791.04,58.5,-0.0009,0.0,0.08882]
[1777317776185,78.52,76792.69,58.5,-0.00089,0.0,0.08862]
[1777317781219,78.52,76795.4,58.5,-0.00089,0.0,0.0883]
[1777317786255,78.52,76794.71,58.5,-0.00089,0.0,0.08838]
[1777317791291,78.52,76798.4,58.5,-0.00089,0.0,0.08794]
[1777317796326,78.52,76795.06,58.5,-0.00089,0.0,0.08834]
[1777317801361,78.52,76796.02,58.5,-0.00089,0.0,0.08822]
[1777317806396,78.52,76797.7,58.5,-0.00089,0.0,0.08802]
[1777317811431,78.52,76797.21,58.5,-0.00088,0.0,0.08746]
[1777317816466,78.52,76796.73,58.5,-0.00088,0.0,0.08752]
[1777317821500,78.52,76795.85,58.5,-0.00088,0.0,0.08762]
[1777317826536,78.52,76795.5,58.5,-0.00089,0.0,0.08767]
[1777317831576,78.52,76795.72,58.5,-0.00088,0.0,0.08764]
[1777317836611,78.52,76795.06,58.5,-0.00089,0.0,0.08772]
[1777317841646,78.52,76803.0,58.5,-0.00088,0.0,0.08678]
[1777317843660,78.52,76794.87,58.5,-0.00089,0.0,0.08774]
[1777317848694,78.52,76790.87,58.5,-0.00089,0.0,0.08822]
[1777317853730,78.52,76781.3,58.5,-0.0009,0.0,0.08937]
[1777317858765,78.52,76780.54,58.5,-0.0009,0.0,0.08946]
[1777317863800,78.52,76779.86,58.5,-0.00091,0.0,0.08954]
[1777317867828,78.52,76767.49,58.5,-0.00092,0.0,0.09105]
[1777317873870,78.52,76767.87,58.5,-0.00092,0.0,0.09036]
[1777317878905,78.52,76769.9,58.5,-0.00091,0.0,0.09012]
[1777317883940,78.52,76770.59,58.5,-0.00091,0.0,0.09003]
[1777317889015,78.52,76770.92,58.5,-0.00091,0.0,0.08999]
[1777317894051,78.52,76765.15,58.5,-0.00092,0.0,0.0907]
[1777317899085,78.52,76764.4,58.5,-0.00092,0.0,0.09079]
[1777317904121,78.52,76765.63,58.5,-0.00092,0.0,0.09064]
[1777317906135,78.52,76756.02,58.5,-0.00093,0.0,0.09182]
[1777317907142,78.52,76748.1,58.5,-0.00094,0.0,0.09281]
[1777317912178,78.52,76746.55,58.5,-0.00095,0.0,0.093]
[1777317917212,78.52,76744.39,58.5,-0.00095,0.0,0.09327]
[1777317918220,78.52,76752.77,58.5,-0.00094,0.0,0.09223]
[1777317923255,78.52,76750.38,58.5,-0.00094,0.0,0.09252]
[1777317928290,78.52,76757.07,58.5,-0.00093,0.0,0.09169]
[1777317931311,78.52,76761.48,58.5,-0.00092,0.0,0.09051]
[1777317936348,78.52,76759.16,58.5,-0.00092,0.0,0.09079]
[1777317940377,78.52,76748.85,58.5,-0.00094,0.0,0.09207]
[1777317945414,78.52,76743.03,58.5,-0.00094,0.0,0.09279]
[1777317950449,78.52,76746.24,58.5,-0.00094,0.0,0.09239]
[1777317953469,78.52,76754.25,58.5,-0.00093,0.0,0.0914]
[1777317958505,78.52,76758.82,58.5,-0.00092,0.0,0.09084]
[1777317962533,78.52,76748.77,58.5,-0.00094,0.0,0.09208]
[1777317967567,78.52,76739.36,58.5,-0.00095,0.0,0.09325]
[1777317971596,78.52,76730.27,58.5,-0.00096,0.0,0.0944]
[1777317972603,78.52,76751.6,58.5,-0.00093,0.0,0.09173]
[1777317973610,78.52,76759.73,58.5,-0.00092,0.0,0.09072]
[1777317978646,78.52,76762.55,58.5,-0.00092,0.0,0.09038]
[1777317983681,78.52,76765.43,58.5,-0.00091,0.0,0.09003]
[1777317988715,78.52,76766.53,58.5,-0.00091,0.0,0.08989]
[1777317993751,78.52,76754.58,58.5,-0.00092,0.0,0.09072]
[1777317997779,78.52,76744.19,58.5,-0.00094,0.0,0.092]
[1777317999793,78.52,76733.96,58.5,-0.00095,0.0,0.09328]
[1777318000800,78.52,76718.77,58.5,-0.00097,0.0,0.09521]
[1777318005835,78.52,76718.52,58.5,-0.00097,0.0,0.09524]
[1777318010870,78.52,76719.68,58.5,-0.00097,0.0,0.09509]
[1777318015905,78.52,76719.29,58.5,-0.00097,0.0,0.09514]
[1777318020940,78.52,76720.73,58.5,-0.00097,0.0,0.09496]
[1777318025979,78.52,76720.27,58.5,-0.00097,0.0,0.09502]
[1777318031015,78.52,76725.18,58.5,-0.00096,0.0,0.09439]
[1777318034036,78.52,76714.24,58.5,-0.00098,0.0,0.09579]
[1777318039071,78.52,76712.95,58.5,-0.00098,0.0,0.09596]
[1777318041085,78.52,76701.76,58.5,-0.001,0.0,0.09741]
[1777318046121,78.52,76698.97,58.5,-0.001,0.0,0.09778]
[1777318051156,78.52,76697.66,58.5,-0.001,0.0,0.09727]
[1777318056191,78.52,76697.77,58.5,-0.001,0.0,0.09726]
[1777318061226,78.52,76711.1,58.5,-0.00098,0.0,0.09553]
[1777318066261,78.52,76716.03,58.5,-0.00097,0.0,0.09489]
[1777318071296,78.52,76716.85,58.5,-0.00097,0.0,0.09479]
[1777318075326,78.52,76708.12,58.5,-0.00098,0.0,0.09591]
[1777318080361,78.52,76703.69,58.5,-0.00099,0.0,0.09648]
[1777318084389,78.52,76695.67,58.5,-0.001,0.0,0.09753]
[1777318089423,78.52,76692.38,58.5,-0.001,0.0,0.09796]
[1777318094459,78.52,76693.88,58.5,-0.001,0.0,0.09776]
[1777318099493,78.52,76692.15,58.5,-0.001,0.0,0.09799]
[1777318104529,78.52,76684.74,58.5,-0.00101,0.0,0.09897]
[1777318109563,78.52,76685.45,58.5,-0.00101,0.0,0.09888]
[1777318114602,78.52,76684.34,58.5,-0.00101,0.0,0.09834]
[1777318119638,78.52,76690.48,58.5,-0.001,0.0,0.09753]
[1777318124673,78.52,76691.9,58.5,-0.001,0.0,0.09735]
[1777318129708,78.52,76686.12,58.5,-0.00101,0.0,0.0981]
[1777318134743,78.52,76689.7,58.5,-0.001,0.0,0.09763]
[1777318139778,78.52,76690.51,58.5,-0.001,0.0,0.09753]
[1777318144813,78.52,76684.23,58.5,-0.00101,0.0,0.09835]
[1777318149849,78.52,76685.17,58.5,-0.00101,0.0,0.09823]
[1777318154884,78.52,76683.24,58.5,-0.00101,0.0,0.09849]
[1777318159921,78.52,76683.39,58.5,-0.00101,0.0,0.09847]
[1777318162523,78.52,76674.8,58.5,-0.00102,0.0,0.09961]
[1777318163348,78.52,76659.75,58.5,-0.00105,0.0,0.10164]
[1777318168358,78.52,76654.81,58.5,-0.00105,0.0,0.10231]
[1777318170550,78.52,76643.66,58.5,-0.00107,0.0,0.10385]
[1777318175274,78.52,76627.44,58.5,-0.00109,0.0,0.1054]
[1777318181073,78.52,76626.9,58.5,-0.00109,0.0,0.10547]
[1777318186109,78.52,76627.84,58.5,-0.00109,0.0,0.10534]
[1777318191143,78.52,76628.39,58.5,-0.00109,0.0,0.10526]
[1777318196179,78.52,76630.24,58.5,-0.00108,0.0,0.105]
[1777318200207,78.52,76621.49,58.5,-0.0011,0.0,0.10624]
[1777318205241,78.52,76616.31,58.5,-0.00111,0.0,0.10697]
[1777318206612,78.52,76616.31,58.5,-0.00111,0.0,0.10697]
[1777318209866,78.52,76616.01,58.5,-0.00111,0.0,0.10702]
[1777318215314,78.52,76617.41,58.5,-0.00111,0.0,0.10682]
[1777318220348,78.52,76620.83,58.5,-0.0011,0.0,0.10633]
[1777318225383,78.52,76619.37,58.5,-0.0011,0.0,0.10654]
[1777318230420,78.52,76582.57,58.5,-0.00116,0.0,0.11189]
[1777318235460,78.52,76575.26,58.5,-0.00117,0.0,0.11221]
[1777318236467,78.52,76583.22,58.5,-0.00115,0.0,0.11103]
[1777318237473,78.52,76596.69,58.5,-0.00113,0.0,0.10906]
[1777318242684,78.52,76595.57,58.5,-0.00113,0.0,0.10922]
[1777318243774,78.52,76590.04,58.5,-0.00114,0.0,0.11003]
[1777318243525,78.52,76508.09,58.5,-0.00129,0.0,0.12263]
[1777318243995,78.52,76508.09,58.5,-0.00129,0.0,0.12263]
[1777318244528,78.52,76491.0,58.5,-0.00132,0.0,0.12542]
[1777318246550,78.52,76472.9,58.5,-0.00136,0.0,0.12843]
[1777318247557,78.52,76463.36,58.5,-0.00137,0.0,0.13005]
[1777318248564,78.52,76473.61,58.5,-0.00135,0.0,0.12831]
[1777318249571,78.52,76487.82,58.5,-0.00133,0.0,0.12595]
[1777318250578,78.52,76497.05,58.5,-0.00131,0.0,0.12443]
[1777318253599,78.52,76507.84,58.5,-0.00129,0.0,0.12267]
[1777318254713,78.52,76507.84,58.5,-0.00129,0.0,0.12267]
[1777318254770,78.52,76507.94,58.5,-0.00129,0.0,0.12266]
[1777318255036,78.52,76507.94,58.5,-0.00129,0.0,0.12266]
[1777318256026,78.52,76510.35,58.5,-0.00128,0.0,0.12227]
[1777318256620,78.52,76508.94,58.5,-0.00129,0.0,0.1225]
[1777318258641,78.52,76519.07,58.5,-0.00127,0.0,0.12087]
[1777318261806,78.52,76508.3,58.5,-0.00129,0.0,0.1226]
[1777318267181,78.52,76515.34,58.5,-0.00127,0.0,0.12147]
[1777318269721,78.52,76529.65,58.5,-0.00125,0.0,0.1192]
[1777318273754,78.52,76544.05,58.5,-0.00122,0.0,0.11695]
[1777318275768,78.52,76553.73,58.5,-0.00121,0.0,0.11546]
[1777318279797,78.52,76563.82,58.5,-0.00119,0.0,0.11393]
[1777318284832,78.52,76562.42,58.5,-0.00119,0.0,0.11414]
[1777318287853,78.52,76571.5,58.5,-0.00117,0.0,0.11278]
[1777318288860,78.52,76580.96,58.5,-0.00116,0.0,0.11137]
[1777318289867,78.52,76589.26,58.5,-0.00114,0.0,0.11014]
[1777318293895,78.52,76593.94,58.5,-0.00113,0.0,0.10872]
[1777318298930,78.52,76600.28,58.5,-0.00112,0.0,0.1078]
[1777318300944,78.52,76611.08,58.5,-0.0011,0.0,0.10626]
[1777318304440,78.52,76612.16,58.5,-0.0011,0.0,0.1061]
[1777318305978,78.52,76629.57,58.5,-0.00107,0.0,0.10366]
[1777318311014,78.52,76632.35,58.5,-0.00107,0.0,0.10327]
[1777318316048,78.52,76622.24,58.5,-0.00108,0.0,0.10468]
[1777318321085,78.52,76620.64,58.5,-0.00109,0.0,0.10491]
[1777318326120,78.52,76623.65,58.5,-0.00108,0.0,0.10449]
[1777318329141,78.52,76615.49,58.5,-0.00109,0.0,0.10563]
[1777318332162,78.52,76630.18,58.5,-0.00107,0.0,0.10358]
[1777318337196,78.52,76634.83,58.5,-0.00106,0.0,0.10293]
[1777318342232,78.52,76629.41,58.5,-0.00107,0.0,0.10368]
[1777318347267,78.52,76632.14,58.5,-0.00107,0.0,0.1033]
[1777318352303,78.52,76626.26,58.5,-0.00107,0.0,0.1034]
[1777318357338,78.52,76622.39,58.5,-0.00108,0.0,0.10394]
[1777318360359,78.52,76630.72,58.5,-0.00106,0.0,0.10279]
[1777318365394,78.52,76635.47,58.5,-0.00105,0.0,0.10213]
[1777318370429,78.52,76621.61,58.5,-0.00108,0.0,0.10405]
[1777318372444,78.52,76612.91,58.5,-0.00109,0.0,0.10527]
[1777318373451,78.52,76604.07,58.5,-0.0011,0.0,0.10652]
[1777318378485,78.52,76602.22,58.5,-0.00111,0.0,0.10679]
[1777318383521,78.52,76607.9,58.5,-0.0011,0.0,0.10598]
[1777318385535,78.52,76599.12,58.5,-0.00111,0.0,0.10723]
[1777318387549,78.52,76584.15,58.5,-0.00114,0.0,0.10939]
[1777318389562,78.52,76571.46,58.5,-0.00116,0.0,0.11126]
[1777318391577,78.52,76561.06,58.5,-0.00118,0.0,0.11281]
[1777318396612,78.52,76567.22,58.5,-0.00117,0.0,0.11189]
[1777318401646,78.52,76565.42,58.5,-0.00117,0.0,0.11215]
[1777318406682,78.52,76568.1,58.5,-0.00116,0.0,0.11176]
[1777318411717,78.52,76574.3,58.5,-0.00115,0.0,0.11008]
[1777318416752,78.52,76565.68,58.5,-0.00116,0.0,0.11135]
[1777318421788,78.52,76571.47,58.5,-0.00115,0.0,0.1105]
[1777318425817,78.52,76559.15,58.5,-0.00117,0.0,0.11233]
[1777318430851,78.52,76566.35,58.5,-0.00116,0.0,0.11125]
[1777318431866,78.52,76586.33,58.5,-0.00113,0.0,0.10833]
[1777318432873,78.52,76618.04,58.5,-0.00107,0.0,0.10383]
[1777318435899,78.52,76604.67,58.5,-0.0011,0.0,0.10571]
[1777318438920,78.52,76594.81,58.5,-0.00111,0.0,0.10711]
[1777318441941,78.52,76586.4,58.5,-0.00113,0.0,0.10832]
[1777318443955,78.52,76576.7,58.5,-0.00114,0.0,0.10973]
[1777318448992,78.52,76580.45,58.5,-0.00114,0.0,0.10918]
[1777318454030,78.52,76588.48,58.5,-0.00112,0.0,0.10802]
[1777318459065,78.52,76590.49,58.5,-0.00112,0.0,0.10773]
[1777318462086,78.52,76579.65,58.5,-0.00114,0.0,0.1093]
[1777318467121,78.52,76563.64,58.5,-0.00116,0.0,0.11166]
[1777318471149,78.52,76571.05,58.5,-0.00114,0.0,0.10981]
[1777318476184,78.52,76573.43,58.5,-0.00114,0.0,0.10946]
[1777318481219,78.52,76573.73,58.5,-0.00114,0.0,0.10941]
[1777318486254,78.52,76577.55,58.5,-0.00113,0.0,0.10886]
[1777318491289,78.52,76583.49,58.5,-0.00112,0.0,0.108]
[1777318496323,78.52,76578.09,58.5,-0.00113,0.0,0.10878]
[1777318501358,78.52,76577.24,58.5,-0.00113,0.0,0.1089]
[1777318506394,78.52,76576.91,58.5,-0.00113,0.0,0.10895]
[1777318511429,78.52,76576.4,58.5,-0.00113,0.0,0.10902]
[1777318516463,78.52,76575.52,58.5,-0.00114,0.0,0.10915]
[1777318521499,78.52,76576.26,58.5,-0.00114,0.0,0.10904]
[1777318526534,78.52,76584.14,58.5,-0.00112,0.0,0.1079]
[1777318532129,78.52,76573.68,58.5,-0.00113,0.0,0.10867]
[1777318535599,78.52,76582.15,58.5,-0.00112,0.0,0.10745]
[1777318540634,78.52,76584.02,58.5,-0.00111,0.0,0.10718]
[1777318544661,78.52,76592.03,58.5,-0.0011,0.0,0.10604]
[1777318547683,78.52,76601.16,58.5,-0.00109,0.0,0.10475]
[1777318551711,78.52,76611.42,58.5,-0.00107,0.0,0.10331]
[1777318552718,78.52,76600.75,58.5,-0.00109,0.0,0.1048]
[1777318553724,78.52,76579.82,58.5,-0.00112,0.0,0.10778]
[1777318554732,78.52,76561.3,58.5,-0.00115,0.0,0.11048]
[1777318557753,78.52,76569.58,58.5,-0.00114,0.0,0.10927]
[1777318563166,78.52,76577.98,58.5,-0.00112,0.0,0.10805]
[1777318570847,78.52,76588.96,58.5,-0.00111,0.0,0.10647]
[1777318575882,78.52,76590.32,58.5,-0.0011,0.0,0.10628]
[1777318577895,78.52,76581.68,58.5,-0.00112,0.0,0.10752]
[1777318580917,78.52,76590.28,58.5,-0.0011,0.0,0.10628]
[1777318585952,78.52,76592.91,58.5,-0.0011,0.0,0.10591]
[1777318590987,78.52,76596.39,58.5,-0.00109,0.0,0.10542]
[1777318594008,78.52,76581.17,58.5,-0.00111,0.0,0.10685]
[1777318598035,78.52,76570.03,58.5,-0.00113,0.0,0.10846]
[1777318603072,78.52,76572.44,58.5,-0.00113,0.0,0.10811]
[1777318604911,78.52,76571.98,58.5,-0.00113,0.0,0.10817]
[1777318610121,78.52,76572.71,58.5,-0.00113,0.0,0.10807]
[1777318615156,78.52,76584.12,58.5,-0.00111,0.0,0.10643]
[1777318619184,78.52,76568.43,58.5,-0.00113,0.0,0.10869]
[1777318624219,78.52,76563.88,58.5,-0.00114,0.0,0.10935]
[1777318625399,78.52,76563.88,58.5,-0.00114,0.0,0.10935]
[1777318631268,78.52,76566.47,58.5,-0.00114,0.0,0.10897]
[1777318635640,78.52,76566.94,58.5,-0.00114,0.0,0.1089]
[1777318641338,78.52,76568.33,58.5,-0.00113,0.0,0.1087]
[1777318646373,78.52,76564.99,58.5,-0.00114,0.0,0.10919]
[1777318651408,78.52,76563.88,58.5,-0.00113,0.0,0.1086]
[1777318654430,78.52,76572.66,58.5,-0.00112,0.0,0.10733]
[1777318659469,78.52,76570.17,58.5,-0.00112,0.0,0.10769]
[1777318664500,78.52,76571.69,58.5,-0.00112,0.0,0.10747]
[1777318667521,78.52,76581.61,58.5,-0.0011,0.0,0.10605]
[1777318672555,78.52,76578.58,58.5,-0.00111,0.0,0.10648]
[1777318675577,78.52,76588.02,58.5,-0.00109,0.0,0.10514]
[1777318680611,78.52,76590.93,58.5,-0.00109,0.0,0.10473]
[1777318685647,78.52,76594.86,58.5,-0.00108,0.0,0.10418]
[1777318686654,78.52,76605.44,58.5,-0.00107,0.0,0.10271]
[1777318688668,78.52,76614.54,58.5,-0.00105,0.0,0.10146]
[1777318693703,78.52,76626.07,58.5,-0.00103,0.0,0.09989]
[1777318695717,78.52,76636.38,58.5,-0.00102,0.0,0.09851]
[1777318697732,78.52,76645.15,58.5,-0.001,0.0,0.09735]
[1777318701760,78.52,76632.11,58.5,-0.00102,0.0,0.09908]
[1777318704781,78.52,76617.59,58.5,-0.00105,0.0,0.10104]
[1777318705788,78.52,76603.1,58.5,-0.00107,0.0,0.10303]
[1777318706795,78.52,76589.54,58.5,-0.00109,0.0,0.10493]
[1777318711830,78.52,76590.77,58.5,-0.00108,0.0,0.10403]
[1777318716865,78.52,76591.83,58.5,-0.00108,0.0,0.10388]
[1777318721900,78.52,76595.98,58.5,-0.00107,0.0,0.1033]
[1777318724921,78.52,76604.35,58.5,-0.00106,0.0,0.10214]
[1777318729956,78.52,76599.71,58.5,-0.00107,0.0,0.10278]
[1777318734991,78.52,76604.77,58.5,-0.00106,0.0,0.10209]
[1777318740027,78.52,76604.75,58.5,-0.00106,0.0,0.10209]
[1777318745063,78.52,76604.09,58.5,-0.00106,0.0,0.10218]
[1777318750097,78.52,76592.91,58.5,-0.00108,0.0,0.10373]
[1777318755133,78.52,76589.64,58.5,-0.00108,0.0,0.10419]
[1777318760168,78.52,76583.21,58.5,-0.00109,0.0,0.10509]
[1777318764197,78.52,76592.74,58.5,-0.00108,0.0,0.10375]
[1777318768225,78.52,76582.45,58.5,-0.00109,0.0,0.1052]
[1777318773260,78.52,76580.0,58.5,-0.00109,0.0,0.10481]
[1777318777311,78.52,76549.46,58.5,-0.00114,0.0,0.1092]
[1777318782334,78.52,76547.44,58.5,-0.00115,0.0,0.1095]
[1777318786362,78.52,76555.57,58.5,-0.00113,0.0,0.10831]
[1777318788376,78.52,76565.02,58.5,-0.00112,0.0,0.10695]
[1777318792407,78.52,76582.0,58.5,-0.00109,0.0,0.10453]
[1777318797442,78.52,76587.34,58.5,-0.00108,0.0,0.10378]
[1777318802477,78.52,76587.78,58.5,-0.00108,0.0,0.10372]
[1777318807511,78.52,76590.29,58.5,-0.00107,0.0,0.10337]
[1777318811540,78.52,76598.13,58.5,-0.00106,0.0,0.10229]
[1777318813554,78.52,76606.58,58.5,-0.00105,0.0,0.10113]
[1777318818598,78.52,76617.36,58.5,-0.00103,0.0,0.09966]
[1777318820612,78.52,76628.96,58.5,-0.00101,0.0,0.09811]
[1777318825692,78.52,76639.22,58.5,-0.001,0.0,0.09676]
[1777318827707,78.52,76651.12,58.5,-0.00098,0.0,0.09521]
[1777318830732,78.52,76664.03,58.5,-0.00096,0.0,0.09355]
[1777318831737,78.52,76672.6,58.5,-0.00094,0.0,0.09181]
[1777318836772,78.52,76671.81,58.5,-0.00095,0.0,0.09191]
[1777318839794,78.52,76656.36,58.5,-0.00097,0.0,0.09386]
[1777318844829,78.52,76658.64,58.5,-0.00096,0.0,0.09357]
[1777318848860,78.52,76666.79,58.5,-0.00095,0.0,0.09254]
[1777318849868,78.52,76678.38,58.5,-0.00094,0.0,0.09109]
[1777318855138,78.52,76681.61,58.5,-0.00093,0.0,0.09069]
[1777318860251,78.52,76677.76,58.5,-0.00094,0.0,0.09117]
[1777318860945,78.52,76688.86,58.5,-0.00092,0.0,0.0898]
[1777318865982,78.52,76692.78,58.5,-0.00092,0.0,0.08932]
[1777318871017,78.52,76699.18,58.5,-0.00091,0.0,0.08854]
[1777318876052,78.52,76697.28,58.5,-0.00091,0.0,0.08877]
[1777318881087,78.52,76699.71,58.5,-0.00091,0.0,0.08847]
[1777318886122,78.52,76699.17,58.5,-0.00091,0.0,0.08854]
[1777318891157,78.52,76693.5,58.5,-0.00091,0.0,0.08859]
[1777318896191,78.52,76699.9,58.5,-0.0009,0.0,0.08781]
[1777318901227,78.52,76702.41,58.5,-0.0009,0.0,0.08751]
[1777318907269,78.52,76701.19,58.5,-0.0009,0.0,0.08766]
[1777318912305,78.52,76702.37,58.5,-0.0009,0.0,0.08752]
[1777318917340,78.52,76703.21,58.5,-0.0009,0.0,0.08742]
[1777318921367,78.52,76712.84,58.5,-0.00088,0.0,0.08627]
[1777318926404,78.52,76714.2,58.5,-0.00088,0.0,0.08611]
[1777318927410,78.52,76722.68,58.5,-0.00087,0.0,0.08511]
[1777318930432,78.52,76735.44,58.5,-0.00085,0.0,0.08363]
[1777318931439,78.52,76750.98,58.5,-0.00083,0.0,0.08186]
[1777318936474,78.52,76756.1,58.5,-0.00083,0.0,0.08128]
[1777318938487,78.52,76746.77,58.5,-0.00084,0.0,0.08234]
[1777318943523,78.52,76745.6,58.5,-0.00084,0.0,0.08247]
[1777318948558,78.52,76745.42,58.5,-0.00084,0.0,0.08249]
[1777318953593,78.52,76747.74,58.5,-0.00083,0.0,0.08163]
[1777318958628,78.52,76748.79,58.5,-0.00083,0.0,0.08151]
[1777318963663,78.52,76752.25,58.5,-0.00083,0.0,0.08112]
[1777318968698,78.52,76746.01,58.5,-0.00083,0.0,0.08182]
[1777318973732,78.52,76748.67,58.5,-0.00083,0.0,0.08152]
[1777318978768,78.52,76751.47,58.5,-0.00083,0.0,0.08121]
[1777318983803,78.52,76751.56,58.5,-0.00083,0.0,0.0812]
[1777318988840,78.52,76755.75,58.5,-0.00082,0.0,0.08073]
[1777318993873,78.52,76761.75,58.5,-0.00081,0.0,0.08006]
[1777318998908,78.52,76766.65,58.5,-0.00081,0.0,0.07952]
[1777319003943,78.52,76765.72,58.5,-0.00081,0.0,0.07962]
[1777319008977,78.52,76766.42,58.5,-0.00081,0.0,0.07955]
[1777319011998,78.52,76749.39,58.5,-0.00082,0.0,0.08085]
[1777319018043,78.52,76755.31,58.5,-0.00082,0.0,0.08019]
[1777319024085,78.52,76755.38,58.5,-0.00082,0.0,0.08018]
[1777319029120,78.52,76755.31,58.5,-0.00082,0.0,0.08019]
[1777319034155,78.52,76752.92,58.5,-0.00082,0.0,0.08045]
[1777319039191,78.52,76753.53,58.5,-0.00082,0.0,0.08038]
[1777319044226,78.52,76753.4,58.5,-0.00082,0.0,0.0804]
[1777319049261,78.52,76756.04,58.5,-0.00081,0.0,0.08011]
[1777319054296,78.52,76756.64,58.5,-0.00081,0.0,0.08004]
[1777319059331,78.52,76759.53,58.5,-0.00081,0.0,0.07972]
[1777319061345,78.52,76767.51,58.5,-0.0008,0.0,0.07884]
[1777319066380,78.52,76771.02,58.5,-0.0008,0.0,0.07846]
[1777319071414,78.52,76771.71,58.5,-0.00079,0.0,0.07781]
[1777319076452,78.52,76775.0,58.5,-0.00079,0.0,0.07745]
[1777319081487,78.52,76773.53,58.5,-0.00079,0.0,0.07761]
[1777319086522,78.52,76774.1,58.5,-0.00079,0.0,0.07755]
[1777319091557,78.52,76777.42,58.5,-0.00078,0.0,0.07719]
[1777319096593,78.52,76779.82,58.5,-0.00078,0.0,0.07694]
[1777319101629,78.52,76777.48,58.5,-0.00078,0.0,0.07719]
[1777319106664,78.52,76781.02,58.5,-0.00078,0.0,0.07681]
[1777319111699,78.52,76781.01,58.5,-0.00078,0.0,0.07681]
[1777319113713,78.52,76788.97,58.5,-0.00077,0.0,0.07596]
[1777319114720,78.52,76798.54,58.5,-0.00076,0.0,0.07496]
[1777319117741,78.52,76787.97,58.5,-0.00077,0.0,0.07607]
[1777319122776,78.52,76793.82,58.5,-0.00076,0.0,0.07545]
[1777319127813,78.52,76803.58,58.5,-0.00075,0.0,0.07443]
[1777319129600,78.52,76815.62,58.5,-0.00074,0.0,0.07319]
[1777319130833,78.52,76826.55,58.5,-0.00073,0.0,0.07208]
[1777319135867,78.52,76815.86,58.5,-0.00073,0.0,0.07262]
[1777319140903,78.52,76816.46,58.5,-0.00073,0.0,0.07256]
[1777319145938,78.52,76816.91,58.5,-0.00073,0.0,0.07251]
[1777319150972,78.52,76820.96,58.5,-0.00073,0.0,0.0721]
[1777319151980,78.52,76829.94,58.5,-0.00072,0.0,0.0712]
[1777319157015,78.52,76837.01,58.5,-0.00071,0.0,0.0705]
[1777319161079,78.52,76845.99,58.5,-0.0007,0.0,0.06962]
[1777319164099,78.52,76838.09,58.5,-0.00071,0.0,0.07039]
[1777319169480,78.52,76838.36,58.5,-0.00071,0.0,0.07037]
[1777319172156,78.52,76827.42,58.5,-0.00072,0.0,0.07145]
[1777319177190,78.52,76828.5,58.5,-0.00072,0.0,0.07135]
[1777319182226,78.52,76835.86,58.5,-0.00071,0.0,0.07061]
[1777319187260,78.52,76836.41,58.5,-0.00071,0.0,0.07056]
[1777319192296,78.52,76833.47,58.5,-0.00071,0.0,0.07032]
[1777319193303,78.52,76819.89,58.5,-0.00072,0.0,0.07167]
[1777319198338,78.52,76814.89,58.5,-0.00073,0.0,0.07217]
[1777319203373,78.52,76814.85,58.5,-0.00073,0.0,0.07218]
[1777319208407,78.52,76815.54,58.5,-0.00073,0.0,0.07211]
[1777319213443,78.52,76818.96,58.5,-0.00072,0.0,0.07176]
[1777319218478,78.52,76818.81,58.5,-0.00072,0.0,0.07178]
[1777319221499,78.52,76807.85,58.5,-0.00074,0.0,0.07289]
[1777319224521,78.52,76818.32,58.5,-0.00072,0.0,0.07183]
[1777319229556,78.52,76820.13,58.5,-0.00072,0.0,0.07165]
[1777319231570,78.52,76803.83,58.5,-0.00074,0.0,0.0733]
[1777319236605,78.52,76802.29,58.5,-0.00074,0.0,0.07346]
[1777319241640,78.52,76800.98,58.5,-0.00074,0.0,0.07359]
[1777319245668,78.52,76784.38,58.5,-0.00076,0.0,0.07532]
[1777319250703,78.52,76783.54,58.5,-0.00076,0.0,0.07541]
[1777319255742,78.52,76774.6,58.5,-0.00077,0.0,0.07578]
[1777319260777,78.52,76774.56,58.5,-0.00077,0.0,0.07579]
[1777319265812,78.52,76764.46,58.5,-0.00078,0.0,0.07686]
[1777319270847,78.52,76769.14,58.5,-0.00078,0.0,0.07636]
[1777319275882,78.52,76770.28,58.5,-0.00077,0.0,0.07624]
[1777319280918,78.52,76769.93,58.5,-0.00077,0.0,0.07628]
[1777319286960,78.52,76770.0,58.5,-0.00077,0.0,0.07627]
[1777319290987,78.52,76777.78,58.5,-0.00077,0.0,0.07545]
[1777319296022,78.52,76781.15,58.5,-0.00076,0.0,0.07509]
[1777319301057,78.52,76787.06,58.5,-0.00075,0.0,0.07448]
[1777319306093,78.52,76781.62,58.5,-0.00076,0.0,0.07505]
[1777319311128,78.52,76783.16,58.5,-0.00075,0.0,0.07432]
[1777319316163,78.52,76784.27,58.5,-0.00075,0.0,0.07421]
[1777319320191,78.52,76792.83,58.5,-0.00074,0.0,0.07333]
[1777319325227,78.52,76790.68,58.5,-0.00074,0.0,0.07355]
[1777319330262,78.52,76795.35,58.5,-0.00074,0.0,0.07307]
[1777319335298,78.52,76800.47,58.5,-0.00073,0.0,0.07255]
[1777319339325,78.52,76792.63,58.5,-0.00074,0.0,0.07335]
[1777319344363,78.52,76777.36,58.5,-0.00076,0.0,0.07493]
[1777319349398,78.52,76781.15,58.5,-0.00076,0.0,0.07453]
[1777319354433,78.52,76778.54,58.5,-0.00076,0.0,0.07481]
[1777319356448,78.52,76789.64,58.5,-0.00075,0.0,0.07365]
[1777319361483,78.52,76790.98,58.5,-0.00074,0.0,0.07352]
[1777319366517,78.52,76791.42,58.5,-0.00074,0.0,0.07347]
[1777319370545,78.52,76800.55,58.5,-0.00073,0.0,0.07254]
[1777319375581,78.52,76792.67,58.5,-0.00074,0.0,0.07279]
[1777319380616,78.52,76792.42,58.5,-0.00074,0.0,0.07282]
[1777319385653,78.52,76799.23,58.5,-0.00073,0.0,0.07212]
[1777319390687,78.52,76799.79,58.5,-0.00073,0.0,0.07207]
[1777319395728,78.52,76799.7,58.5,-0.00073,0.0,0.07208]
[1777319400763,78.52,76803.15,58.5,-0.00073,0.0,0.07173]
[1777319405801,78.52,76812.72,58.5,-0.00071,0.0,0.07077]
[1777319410835,78.52,76820.88,58.5,-0.00071,0.0,0.06996]
[1777319415871,78.52,76821.59,58.5,-0.00071,0.0,0.06989]
[1777319420906,78.52,76814.59,58.5,-0.00071,0.0,0.07059]
[1777319425942,78.52,76812.95,58.5,-0.00071,0.0,0.07075]
[1777319430976,78.52,76812.31,58.5,-0.00072,0.0,0.07081]
[1777319436012,78.52,76812.16,58.5,-0.00071,0.0,0.07029]
[1777319441047,78.52,76812.66,58.5,-0.00071,0.0,0.07024]
[1777319445075,78.52,76800.74,58.5,-0.00072,0.0,0.07143]
[1777319450109,78.52,76801.24,58.5,-0.00072,0.0,0.07138]
[1777319455144,78.52,76805.05,58.5,-0.00072,0.0,0.071]
[1777319459174,78.52,76812.89,58.5,-0.00071,0.0,0.07022]
[1777319464209,78.52,76814.49,58.5,-0.00071,0.0,0.07006]
[1777319469248,78.52,76828.63,58.5,-0.00069,0.0,0.06868]
[1777319474284,78.52,76821.41,58.5,-0.0007,0.0,0.06938]
[1777319479319,78.52,76817.61,58.5,-0.0007,0.0,0.06975]
[1777319484354,78.52,76810.41,58.5,-0.00071,0.0,0.07046]
[1777319489389,78.52,76811.03,58.5,-0.00071,0.0,0.0704]
[1777319491403,78.52,76816.77,58.5,-0.0007,0.0,0.06931]
[1777319496438,78.52,76819.35,58.5,-0.0007,0.0,0.06905]
[1777319501474,78.52,76819.58,58.5,-0.0007,0.0,0.06903]
[1777319506509,78.52,76820.86,58.5,-0.0007,0.0,0.06891]
[1777319511544,78.52,76825.58,58.5,-0.00069,0.0,0.06845]
[1777319516579,78.52,76821.75,58.5,-0.00069,0.0,0.06882]
[1777319521614,78.52,76815.84,58.5,-0.0007,0.0,0.0694]
[1777319526648,78.52,76811.74,58.5,-0.00071,0.0,0.0698]
[1777319531684,78.52,76814.32,58.5,-0.0007,0.0,0.06955]
[1777319536718,78.52,76820.83,58.5,-0.0007,0.0,0.06891]
[1777319541753,78.52,76816.82,58.5,-0.0007,0.0,0.0693]
[1777319546788,78.52,76814.54,58.5,-0.0007,0.0,0.06952]
[1777319551823,78.52,76814.78,58.5,-0.0007,0.0,0.06897]
[1777319556859,78.52,76815.26,58.5,-0.0007,0.0,0.06893]
[1777319561893,78.52,76814.43,58.5,-0.0007,0.0,0.06901]
[1777319566929,78.52,76825.73,58.5,-0.00068,0.0,0.06791]
[1777319571964,78.52,76831.8,58.5,-0.00068,0.0,0.06733]
[1777319576998,78.52,76829.9,58.5,-0.00068,0.0,0.06751]
[1777319582034,78.52,76822.53,58.5,-0.00069,0.0,0.06822]
[1777319587070,78.52,76823.7,58.5,-0.00069,0.0,0.06811]
[1777319591106,78.52,76835.82,58.5,-0.00067,0.0,0.06695]
[1777319596141,78.52,76842.56,58.5,-0.00067,0.0,0.06631]
[1777319601176,78.52,76843.38,58.5,-0.00067,0.0,0.06624]
[1777319607220,78.52,76845.23,58.5,-0.00066,0.0,0.06606]
[1777319608227,78.52,76855.09,58.5,-0.00065,0.0,0.06515]
[1777319611248,78.52,76859.1,58.5,-0.00065,0.0,0.06428]
[1777319616286,78.52,76854.83,58.5,-0.00065,0.0,0.06467]
[1777319621321,78.52,76855.17,58.5,-0.00065,0.0,0.06464]
[1777319626356,78.52,76854.79,58.5,-0.00065,0.0,0.06467]
[1777319631392,78.52,76855.53,58.5,-0.00065,0.0,0.0646]
[1777319635420,78.52,76847.76,58.5,-0.00066,0.0,0.06532]
[1777319639447,78.52,76837.87,58.5,-0.00067,0.0,0.06624]
[1777319644482,78.52,76842.76,58.5,-0.00066,0.0,0.06579]
[1777319649518,78.52,76840.81,58.5,-0.00066,0.0,0.06597]
[1777319654553,78.52,76842.65,58.5,-0.00066,0.0,0.0658]
[1777319659588,78.52,76841.89,58.5,-0.00066,0.0,0.06587]
[1777319665629,78.52,76839.34,58.5,-0.00067,0.0,0.06611]
[1777319670665,78.52,76836.53,58.5,-0.00067,0.0,0.06637]
[1777319675699,78.52,76837.22,58.5,-0.00066,0.0,0.0658]
[1777319680735,78.52,76838.79,58.5,-0.00066,0.0,0.06565]
[1777319685769,78.52,76834.79,58.5,-0.00067,0.0,0.06602]
[1777319690811,78.52,76834.03,58.5,-0.00067,0.0,0.06609]
[1777319695814,78.52,76839.21,58.5,-0.00066,0.0,0.06561]
[1777319697860,78.52,76848.47,58.5,-0.00065,0.0,0.06475]
[1777319702899,78.52,76847.99,58.5,-0.00065,0.0,0.0648]
[1777319705920,78.52,76839.63,58.5,-0.00066,0.0,0.06557]
[1777319710955,78.52,76839.84,58.5,-0.00066,0.0,0.06555]
[1777319715990,78.52,76840.51,58.5,-0.00066,0.0,0.06549]
[1777319722033,78.52,76844.75,58.5,-0.00065,0.0,0.0651]
[1777319727068,78.52,76845.05,58.5,-0.00065,0.0,0.06507]
[1777319732103,78.52,76845.14,58.5,-0.00065,0.0,0.06456]
[1777319737138,78.52,76844.64,58.5,-0.00065,0.0,0.0646]
[1777319742173,78.52,76844.36,58.5,-0.00065,0.0,0.06463]
[1777319747208,78.52,76850.09,58.5,-0.00064,0.0,0.0641]
[1777319750229,78.52,76839.44,58.5,-0.00066,0.0,0.06508]
[1777319755267,78.52,76842.47,58.5,-0.00065,0.0,0.0648]
[1777319760302,78.52,76842.68,58.5,-0.00065,0.0,0.06478]
[1777319765337,78.52,76843.03,58.5,-0.00065,0.0,0.06475]
[1777319770372,78.52,76842.79,58.5,-0.00065,0.0,0.06477]
[1777319775408,78.52,76842.35,58.5,-0.00065,0.0,0.06481]
[1777319780442,78.52,76840.82,58.5,-0.00065,0.0,0.06495]
[1777319785478,78.52,76841.0,58.5,-0.00065,0.0,0.06494]
[1777319790513,78.52,76840.97,58.5,-0.00065,0.0,0.06494]
[1777319795548,78.52,76836.71,58.5,-0.00065,0.0,0.06483]
[1777319800583,78.52,76840.19,58.5,-0.00065,0.0,0.06451]
[1777319805618,78.52,76840.58,58.5,-0.00065,0.0,0.06447]
[1777319810659,78.52,76837.31,58.5,-0.00065,0.0,0.06477]
[1777319815694,78.52,76839.14,58.5,-0.00065,0.0,0.06461]
[1777319820729,78.52,76836.33,58.5,-0.00065,0.0,0.06486]
[1777319825763,78.52,76839.18,58.5,-0.00065,0.0,0.0646]
[1777319830799,78.52,76836.73,58.5,-0.00065,0.0,0.06483]
[1777319833820,78.52,76826.44,58.5,-0.00066,0.0,0.06578]
[1777319838855,78.52,76828.85,58.5,-0.00066,0.0,0.06556]
[1777319843890,78.52,76825.88,58.5,-0.00066,0.0,0.06584]
[1777319847918,78.52,76833.79,58.5,-0.00066,0.0,0.0651]
[1777319852953,78.52,76833.17,58.5,-0.00065,0.0,0.06465]
[1777319857990,78.52,76832.43,58.5,-0.00065,0.0,0.06472]
[1777319863022,78.52,76835.45,58.5,-0.00065,0.0,0.06444]
[1777319868057,78.52,76843.01,58.5,-0.00064,0.0,0.06375]
[1777319873093,78.52,76845.07,58.5,-0.00064,0.0,0.06356]
[1777319878127,78.52,76844.0,58.5,-0.00064,0.0,0.06366]
[1777319883163,78.52,76836.68,58.5,-0.00065,0.0,0.06433]
[1777319888198,78.52,76840.36,58.5,-0.00064,0.0,0.06399]
[1777319893233,78.52,76845.21,58.5,-0.00064,0.0,0.06355]
[1777319898267,78.52,76845.43,58.5,-0.00064,0.0,0.06353]
[1777319903303,78.52,76845.58,58.5,-0.00064,0.0,0.06352]
[1777319908338,78.52,76846.02,58.5,-0.00064,0.0,0.06348]
[1777319913375,78.52,76846.4,58.5,-0.00063,0.0,0.06295]
[1777319918409,78.52,76847.0,58.5,-0.00063,0.0,0.0629]
[1777319923445,78.52,76844.88,58.5,-0.00063,0.0,0.06309]
[1777319928480,78.52,76845.4,58.5,-0.00063,0.0,0.06304]
[1777319933515,78.52,76843.98,58.5,-0.00064,0.0,0.06317]
[1777319938550,78.52,76844.59,58.5,-0.00064,0.0,0.06311]
[1777319942579,78.52,76836.59,58.5,-0.00064,0.0,0.06384]
[1777319947614,78.52,76837.49,58.5,-0.00064,0.0,0.06376]
[1777319948621,78.52,76829.51,58.5,-0.00065,0.0,0.06449]
[1777319950635,78.52,76818.32,58.5,-0.00066,0.0,0.06552]
[1777319955673,78.52,76821.39,58.5,-0.00066,0.0,0.06524]
[1777319960978,78.52,76826.32,58.5,-0.00065,0.0,0.06478]
[1777319966750,78.52,76829.87,58.5,-0.00065,0.0,0.06445]
[1777319971784,78.52,76829.02,58.5,-0.00065,0.0,0.06403]
[1777319974806,78.52,76838.74,58.5,-0.00064,0.0,0.06315]
[1777319979841,78.52,76841.93,58.5,-0.00063,0.0,0.06286]
[1777319984877,78.52,76844.92,58.5,-0.00063,0.0,0.06259]
[1777319986890,78.52,76860.59,58.5,-0.00061,0.0,0.0612]
[1777319991925,78.52,76865.84,58.5,-0.00061,0.0,0.06074]
[1777319996960,78.52,76873.99,58.5,-0.0006,0.0,0.06004]
[1777320001995,78.52,76873.71,58.5,-0.0006,0.0,0.06006]
[1777320007032,78.52,76867.88,58.5,-0.00061,0.0,0.06056]
[1777320012067,78.52,76868.47,58.5,-0.00061,0.0,0.06051]
[1777320017102,78.52,76872.02,58.5,-0.0006,0.0,0.06021]
[1777320022137,78.52,76871.18,58.5,-0.0006,0.0,0.06028]
[1777320027172,78.52,76869.96,58.5,-0.00061,0.0,0.06038]
[1777320031200,78.52,76875.3,58.5,-0.0006,0.0,0.05945]
[1777320036235,78.52,76870.73,58.5,-0.0006,0.0,0.05984]
[1777320041270,78.52,76872.22,58.5,-0.0006,0.0,0.05971]
[1777320046304,78.52,76874.2,58.5,-0.0006,0.0,0.05954]
[1777320049326,78.52,76862.24,58.5,-0.00061,0.0,0.06058]
[1777320054361,78.52,76856.44,58.5,-0.00061,0.0,0.06108]
[1777320058389,78.52,76845.96,58.5,-0.00062,0.0,0.06201]
[1777320063426,78.52,76845.48,58.5,-0.00062,0.0,0.06205]
[1777320068672,78.52,76848.38,58.5,-0.00062,0.0,0.06179]
[1777320069731,78.52,76849.65,58.5,-0.00062,0.0,0.06168]
[1777320074505,78.52,76859.1,58.5,-0.00061,0.0,0.06085]
[1777320079540,78.52,76866.1,58.5,-0.0006,0.0,0.06024]
[1777320081554,78.52,76877.48,58.5,-0.00059,0.0,0.05926]
[1777320086589,78.52,76879.32,58.5,-0.00059,0.0,0.05911]
[1777320091624,78.52,76879.77,58.5,-0.00059,0.0,0.0586]
[1777320096659,78.52,76878.01,58.5,-0.00059,0.0,0.05875]
[1777320101694,78.52,76877.22,58.5,-0.00059,0.0,0.05882]
[1777320106729,78.52,76877.1,58.5,-0.00059,0.0,0.05883]
[1777320111763,78.52,76878.22,58.5,-0.00059,0.0,0.05873]
[1777320116799,78.52,76876.27,58.5,-0.00059,0.0,0.0589]
[1777320121834,78.52,76867.85,58.5,-0.0006,0.0,0.05962]
[1777320123847,78.52,76856.31,58.5,-0.00061,0.0,0.06061]
[1777320128887,78.52,76853.63,58.5,-0.00061,0.0,0.06085]
[1777320133921,78.52,76853.41,58.5,-0.00061,0.0,0.06087]
[1777320138957,78.52,76854.03,58.5,-0.00061,0.0,0.06081]
[1777320143992,78.52,76861.04,58.5,-0.0006,0.0,0.0602]
[1777320149027,78.52,76855.29,58.5,-0.00061,0.0,0.0607]
[1777320154061,78.52,76854.35,58.5,-0.00061,0.0,0.0603]
[1777320159097,78.52,76854.66,58.5,-0.00061,0.0,0.06028]
[1777320164131,78.52,76850.86,58.5,-0.00061,0.0,0.06061]
[1777320169168,78.52,76849.61,58.5,-0.00061,0.0,0.06072]
[1777320173197,78.52,76857.36,58.5,-0.0006,0.0,0.06004]
[1777320177225,78.52,76871.71,58.5,-0.00059,0.0,0.05881]
[1777320182260,78.52,76880.05,58.5,-0.00058,0.0,0.05811]
[1777320187295,78.52,76879.87,58.5,-0.00058,0.0,0.05813]
[1777320192330,78.52,76880.78,58.5,-0.00058,0.0,0.05805]
[1777320197364,78.52,76880.04,58.5,-0.00058,0.0,0.05811]
[1777320202404,78.52,76880.56,58.5,-0.00058,0.0,0.05807]
[1777320207440,78.52,76876.5,58.5,-0.00059,0.0,0.05841]
[1777320212475,78.52,76876.76,58.5,-0.00058,0.0,0.05792]
[1777320218517,78.52,76877.43,58.5,-0.00058,0.0,0.05787]
[1777320222624,78.52,76868.0,58.5,-0.00059,0.0,0.05866]
[1777320228776,78.52,76875.35,58.5,-0.00058,0.0,0.05804]
[1777320234630,78.52,76883.02,58.5,-0.00058,0.0,0.0574]
[1777320239665,78.52,76887.21,58.5,-0.00057,0.0,0.05705]
[1777320244699,78.52,76895.77,58.5,-0.00056,0.0,0.05635]
[1777320249735,78.52,76898.3,58.5,-0.00056,0.0,0.05615]
[1777320253763,78.52,76908.53,58.5,-0.00055,0.0,0.05532]
[1777320258798,78.52,76915.9,58.5,-0.00055,0.0,0.05473]
[1777320263834,78.52,76918.03,58.5,-0.00054,0.0,0.05456]
[1777320266855,78.52,76926.36,58.5,-0.00054,0.0,0.05391]
[1777320271890,78.52,76918.41,58.5,-0.00054,0.0,0.05409]
[1777320276926,78.52,76920.33,58.5,-0.00054,0.0,0.05394]
[1777320281961,78.52,76923.0,58.5,-0.00054,0.0,0.05373]
[1777320286996,78.52,76922.39,58.5,-0.00054,0.0,0.05378]
[1777320292032,78.52,76927.19,58.5,-0.00053,0.0,0.05341]
[1777320297068,78.52,76933.84,58.5,-0.00053,0.0,0.05289]
[1777320302103,78.52,76931.05,58.5,-0.00053,0.0,0.05311]
[1777320307140,78.52,76930.75,58.5,-0.00053,0.0,0.05313]
[1777320312172,78.52,76937.34,58.5,-0.00052,0.0,0.05262]
[1777320317208,78.52,76938.13,58.5,-0.00052,0.0,0.05256]
[1777320322244,78.52,76930.42,58.5,-0.00053,0.0,0.05315]
[1777320327278,78.52,76926.67,58.5,-0.00053,0.0,0.05345]
[1777320331307,78.52,76933.18,58.5,-0.00052,0.0,0.05251]
[1777320336342,78.52,76947.55,58.5,-0.00051,0.0,0.05142]
[1777320341377,78.52,76950.12,58.5,-0.00051,0.0,0.05123]
[1777320347420,78.52,76950.28,58.5,-0.00051,0.0,0.05122]
[1777320352454,78.52,76955.75,58.5,-0.0005,0.0,0.05081]
[1777320354469,78.52,76964.09,58.5,-0.0005,0.0,0.05019]
[1777320358498,78.52,76972.76,58.5,-0.00049,0.0,0.04956]
[1777320363533,78.52,76964.8,58.5,-0.0005,0.0,0.05014]
[1777320368581,78.52,76965.28,58.5,-0.0005,0.0,0.0501]
[1777320373616,78.52,76960.82,58.5,-0.0005,0.0,0.05043]
[1777320378653,78.52,76970.59,58.5,-0.00049,0.0,0.04972]
[1777320383690,78.52,76968.84,58.5,-0.00049,0.0,0.04984]
[1777320389732,78.52,76969.21,58.5,-0.00049,0.0,0.04982]
[1777320394767,78.52,76969.48,58.5,-0.00049,0.0,0.04939]
[1777320399802,78.52,76972.11,58.5,-0.00049,0.0,0.0492]
[1777320404836,78.52,76973.08,58.5,-0.00049,0.0,0.04913]
[1777320409872,78.52,76977.96,58.5,-0.00048,0.0,0.04878]
[1777320412893,78.52,76988.39,58.5,-0.00047,0.0,0.04803]
[1777320417928,78.52,76992.05,58.5,-0.00047,0.0,0.04778]
[1777320422963,78.52,76989.17,58.5,-0.00047,0.0,0.04798]
[1777320429005,78.52,76988.51,58.5,-0.00047,0.0,0.04803]
[1777320434040,78.52,76988.39,58.5,-0.00047,0.0,0.04803]
[1777320438068,78.52,76978.47,58.5,-0.00048,0.0,0.04874]
[1777320443103,78.52,76973.61,58.5,-0.00049,0.0,0.04909]
[1777320448138,78.52,76968.93,58.5,-0.00049,0.0,0.04943]
[1777320453173,78.52,76964.89,58.5,-0.00049,0.0,0.04931]
[1777320458207,78.52,76961.55,58.5,-0.00049,0.0,0.04955]
[1777320463243,78.52,76958.68,58.5,-0.00049,0.0,0.04976]
[1777320468278,78.52,76955.8,58.5,-0.0005,0.0,0.04997]
[1777320473313,78.52,76953.18,58.5,-0.0005,0.0,0.05017]
[1777320478348,78.52,76953.23,58.5,-0.0005,0.0,0.05016]
[1777320481369,78.52,76938.41,58.5,-0.00051,0.0,0.05127]
[1777320484389,78.52,76928.91,58.5,-0.00052,0.0,0.05198]
[1777320486072,78.52,76916.56,58.5,-0.00053,0.0,0.05293]
[1777320491439,78.52,76910.58,58.5,-0.00053,0.0,0.05339]
[1777320496474,78.52,76908.29,58.5,-0.00054,0.0,0.05357]
[1777320501538,78.52,76903.68,58.5,-0.00054,0.0,0.05393]
[1777320506573,78.52,76901.11,58.5,-0.00054,0.0,0.05414]
[1777320511607,78.52,76902.31,58.5,-0.00054,0.0,0.0536]
[1777320516643,78.52,76900.78,58.5,-0.00054,0.0,0.05372]
[1777320521677,78.52,76901.52,58.5,-0.00054,0.0,0.05367]
[1777320526713,78.52,76903.08,58.5,-0.00054,0.0,0.05354]
[1777320531748,78.52,76909.53,58.5,-0.00053,0.0,0.05304]
[1777320536782,78.52,76913.46,58.5,-0.00053,0.0,0.05274]
[1777320541818,78.52,76913.23,58.5,-0.00053,0.0,0.05276]
[1777320546853,78.52,76910.31,58.5,-0.00053,0.0,0.05298]
[1777320548867,78.52,76901.81,58.5,-0.00054,0.0,0.05364]
[1777320552957,78.52,76900.46,58.5,-0.00054,0.0,0.05375]
[1777320556624,78.52,76906.31,58.5,-0.00053,0.0,0.05329]
[1777320561957,78.52,76909.3,58.5,-0.00053,0.0,0.05306]
[1777320566993,78.52,76910.02,58.5,-0.00053,0.0,0.053]
[1777320572028,78.52,76910.05,58.5,-0.00053,0.0,0.05257]
[1777320577063,78.52,76914.79,58.5,-0.00052,0.0,0.05221]
[1777320582098,78.52,76913.95,58.5,-0.00052,0.0,0.05227]
[1777320587132,78.52,76913.37,58.5,-0.00052,0.0,0.05231]
[1777320592168,78.52,76914.6,58.5,-0.00052,0.0,0.05222]
[1777320597202,78.52,76914.57,58.5,-0.00052,0.0,0.05222]
[1777320602238,78.52,76903.23,58.5,-0.00053,0.0,0.0531]
[1777320607273,78.52,76901.12,58.5,-0.00053,0.0,0.05326]
[1777320612308,78.52,76901.02,58.5,-0.00053,0.0,0.05327]
[1777320617347,78.52,76901.45,58.5,-0.00053,0.0,0.05323]
[1777320622382,78.52,76908.35,58.5,-0.00053,0.0,0.0527]
[1777320625403,78.52,76916.89,58.5,-0.00052,0.0,0.05204]
[1777320630442,78.52,76918.38,58.5,-0.00052,0.0,0.05193]
[1777320635477,78.52,76919.31,58.5,-0.00051,0.0,0.05144]
[1777320640512,78.52,76919.04,58.5,-0.00051,0.0,0.05146]
[1777320645546,78.52,76918.93,58.5,-0.00051,0.0,0.05146]
[1777320650582,78.52,76918.99,58.5,-0.00051,0.0,0.05146]
[1777320655617,78.52,76918.95,58.5,-0.00051,0.0,0.05146]
[1777320657631,78.52,76926.68,58.5,-0.00051,0.0,0.05088]
[1777320659645,78.52,76936.14,58.5,-0.0005,0.0,0.05018]
[1777320664681,78.52,76937.43,58.5,-0.0005,0.0,0.05008]
[1777320669716,78.52,76937.49,58.5,-0.0005,0.0,0.05008]
[1777320674751,78.52,76937.33,58.5,-0.0005,0.0,0.05009]
[1777320679791,78.52,76937.74,58.5,-0.0005,0.0,0.05006]
[1777320684826,78.52,76937.57,58.5,-0.0005,0.0,0.05007]
[1777320689861,78.52,76937.67,58.5,-0.0005,0.0,0.05007]
[1777320694896,78.52,76937.92,58.5,-0.00049,0.0,0.04964]
[1777320699931,78.52,76938.28,58.5,-0.00049,0.0,0.04961]
[1777320701945,78.52,76925.27,58.5,-0.0005,0.0,0.05057]
[1777320705973,78.52,76914.9,58.5,-0.00051,0.0,0.05134]
[1777320711008,78.52,76907.59,58.5,-0.00052,0.0,0.0519]
[1777320716046,78.52,76909.08,58.5,-0.00052,0.0,0.05178]
[1777320721081,78.52,76906.24,58.5,-0.00052,0.0,0.052]
[1777320726117,78.52,76909.33,58.5,-0.00052,0.0,0.05177]
[1777320731152,78.52,76908.76,58.5,-0.00052,0.0,0.05181]
[1777320736187,78.52,76908.69,58.5,-0.00052,0.0,0.05181]
[1777320741221,78.52,76907.32,58.5,-0.00052,0.0,0.05192]
[1777320746257,78.52,76907.58,58.5,-0.00052,0.0,0.0519]
[1777320749281,78.52,76899.81,58.5,-0.00053,0.0,0.05249]
[1777320755323,78.52,76899.5,58.5,-0.00052,0.0,0.05209]
[1777320760358,78.52,76894.41,58.5,-0.00053,0.0,0.05248]
[1777320765393,78.52,76898.75,58.5,-0.00052,0.0,0.05214]
[1777320770428,78.52,76898.25,58.5,-0.00052,0.0,0.05218]
[1777320775464,78.52,76897.66,58.5,-0.00052,0.0,0.05223]
[1777320780498,78.52,76897.87,58.5,-0.00052,0.0,0.05221]
[1777320785534,78.52,76897.9,58.5,-0.00052,0.0,0.05221]
[1777320791577,78.52,76898.92,58.5,-0.00052,0.0,0.05213]
[1777320796612,78.52,76896.11,58.5,-0.00052,0.0,0.05235]
[1777320801647,78.52,76898.37,58.5,-0.00052,0.0,0.05217]
[1777320806682,78.52,76898.9,58.5,-0.00052,0.0,0.05213]
[1777320811718,78.52,76897.95,58.5,-0.00052,0.0,0.05178]
[1777320816754,78.52,76897.68,58.5,-0.00052,0.0,0.0518]
[1777320821789,78.52,76898.59,58.5,-0.00052,0.0,0.05173]
[1777320826824,78.52,76897.8,58.5,-0.00052,0.0,0.05179]
[1777320830852,78.52,76906.2,58.5,-0.00051,0.0,0.05115]
[1777320835887,78.52,76907.27,58.5,-0.00051,0.0,0.05107]
[1777320840922,78.52,76907.03,58.5,-0.00051,0.0,0.05109]
[1777320845957,78.52,76907.85,58.5,-0.00051,0.0,0.05103]
[1777320850991,78.52,76907.38,58.5,-0.00051,0.0,0.05106]
[1777320856028,78.52,76903.8,58.5,-0.00051,0.0,0.05133]
[1777320859049,78.52,76895.63,58.5,-0.00052,0.0,0.05195]
[1777320864084,78.52,76897.32,58.5,-0.00052,0.0,0.05182]
[1777320869119,78.52,76897.78,58.5,-0.00052,0.0,0.05179]
[1777320874154,78.52,76899.24,58.5,-0.00051,0.0,0.05125]
[1777320879190,78.52,76896.9,58.5,-0.00051,0.0,0.05143]
[1777320884224,78.52,76896.59,58.5,-0.00052,0.0,0.05145]
[1777320889260,78.52,76899.01,58.5,-0.00051,0.0,0.05127]
[1777320894294,78.52,76897.08,58.5,-0.00051,0.0,0.05142]
[1777320899329,78.52,76898.48,58.5,-0.00051,0.0,0.05131]
[1777320902351,78.52,76906.51,58.5,-0.00051,0.0,0.05071]
[1777320907386,78.52,76910.95,58.5,-0.0005,0.0,0.05038]
[1777320912420,78.52,76910.01,58.5,-0.0005,0.0,0.05045]
[1777320917456,78.52,76910.28,58.5,-0.0005,0.0,0.05043]
[1777320922491,78.52,76910.42,58.5,-0.0005,0.0,0.05042]
[1777320926519,78.52,76925.75,58.5,-0.00049,0.0,0.04929]
[1777320931554,78.52,76928.22,58.5,-0.00049,0.0,0.0487]
[1777320936589,78.52,76928.06,58.5,-0.00049,0.0,0.04871]
[1777320941624,78.52,76930.64,58.5,-0.00048,0.0,0.04853]
[1777320946659,78.52,76931.44,58.5,-0.00048,0.0,0.04847]
[1777320951693,78.52,76937.13,58.5,-0.00048,0.0,0.04806]
[1777320953708,78.52,76946.3,58.5,-0.00047,0.0,0.04741]
[1777320958743,78.52,76948.85,58.5,-0.00047,0.0,0.04723]
[1777320963777,78.52,76953.13,58.5,-0.00047,0.0,0.04694]
[1777320968813,78.52,76953.1,58.5,-0.00047,0.0,0.04694]
[1777320973848,78.52,76952.91,58.5,-0.00047,0.0,0.04695]
[1777320975673,78.52,76952.91,58.5,-0.00047,0.0,0.04695]
[1777320976927,78.52,76953.65,58.5,-0.00047,0.0,0.0469]
[1777320982910,78.52,76953.26,58.5,-0.00047,0.0,0.04693]
[1777320988953,78.52,76952.84,58.5,-0.00047,0.0,0.04696]
[1777320992981,78.52,76955.02,58.5,-0.00046,0.0,0.04641]
[1777320998016,78.52,76955.33,58.5,-0.00046,0.0,0.04639]
[1777321001037,78.52,76946.17,58.5,-0.00047,0.0,0.04702]
[1777321006072,78.52,76942.83,58.5,-0.00047,0.0,0.04726]
[1777321011106,78.52,76942.58,58.5,-0.00047,0.0,0.04728]
[1777321016142,78.52,76943.14,58.5,-0.00047,0.0,0.04724]
[1777321021177,78.52,76944.19,58.5,-0.00047,0.0,0.04716]
[1777321026213,78.52,76943.92,58.5,-0.00047,0.0,0.04718]
[1777321031248,78.52,76944.2,58.5,-0.00047,0.0,0.04716]
[1777321037291,78.52,76943.96,58.5,-0.00047,0.0,0.04718]
[1777321042327,78.52,76946.97,58.5,-0.00047,0.0,0.04697]
[1777321047362,78.52,76946.07,58.5,-0.00047,0.0,0.04703]
[1777321052398,78.52,76946.03,58.5,-0.00046,0.0,0.04664]
[1777321057432,78.52,76951.82,58.5,-0.00046,0.0,0.04624]
[1777321062469,78.52,76952.38,58.5,-0.00046,0.0,0.0462]
[1777321067504,78.52,76952.24,58.5,-0.00046,0.0,0.04621]
[1777321072538,78.52,76953.02,58.5,-0.00046,0.0,0.04616]
[1777321077574,78.52,76949.26,58.5,-0.00046,0.0,0.04642]
[1777321082609,78.52,76951.39,58.5,-0.00046,0.0,0.04627]
[1777321087644,78.52,76952.62,58.5,-0.00046,0.0,0.04618]
[1777321092679,78.52,76946.75,58.5,-0.00046,0.0,0.04659]
[1777321097714,78.52,76947.65,58.5,-0.00046,0.0,0.04653]
[1777321102749,78.52,76949.34,58.5,-0.00046,0.0,0.04641]
[1777321107784,78.52,76949.16,58.5,-0.00046,0.0,0.04642]
[1777321112819,78.52,76949.71,58.5,-0.00046,0.0,0.04599]
[1777321117853,78.52,76948.5,58.5,-0.00046,0.0,0.04608]
[1777321122889,78.52,76948.69,58.5,-0.00046,0.0,0.04606]
[1777321127924,78.52,76952.07,58.5,-0.00046,0.0,0.04583]
[1777321132958,78.52,76952.13,58.5,-0.00046,0.0,0.04583]
[1777321137994,78.52,76950.74,58.5,-0.00046,0.0,0.04592]
[1777321142022,78.52,76942.4,58.5,-0.00046,0.0,0.0465]
[1777321148065,78.52,76941.63,58.5,-0.00046,0.0,0.04655]
[1777321153100,78.52,76942.09,58.5,-0.00046,0.0,0.04652]
[1777321158135,78.52,76942.31,58.5,-0.00046,0.0,0.0465]
[1777321163162,78.52,76942.25,58.5,-0.00046,0.0,0.04651]
[1777321168205,78.52,76943.39,58.5,-0.00046,0.0,0.04643]
[1777321173239,78.52,76944.63,58.5,-0.00046,0.0,0.04595]
[1777321179281,78.52,76944.18,58.5,-0.00046,0.0,0.04598]
[1777321184317,78.52,76944.77,58.5,-0.00046,0.0,0.04594]
[1777321188330,78.52,76944.47,58.5,-0.00046,0.0,0.04596]
[1777321188346,78.52,76954.96,58.5,-0.00045,0.0,0.04525]
[1777321190502,78.52,76958.68,58.5,-0.00045,0.0,0.045]
[1777321193518,78.52,76958.58,58.5,-0.00045,0.0,0.045]
[1777321194502,78.52,76957.75,58.5,-0.00045,0.0,0.04506]
[1777321196120,78.52,76948.33,58.5,-0.00045,0.0,0.0457]
[1777321198466,78.52,76946.01,58.5,-0.00046,0.0,0.04586]
[1777321202235,78.52,76945.97,58.5,-0.00046,0.0,0.04586]
[1777321202952,78.52,76945.97,58.5,-0.00046,0.0,0.04586]
[1777321202969,78.52,76945.38,58.5,-0.00046,0.0,0.0459]
[1777321208486,78.52,76947.03,58.5,-0.00046,0.0,0.04579]
[1777321209519,78.52,76947.03,58.5,-0.00046,0.0,0.04579]
[1777321215706,78.52,76948.04,58.5,-0.00045,0.0,0.04572]
[1777321221577,78.52,76947.48,58.5,-0.00046,0.0,0.04576]
[1777321226612,78.52,76948.0,58.5,-0.00045,0.0,0.04572]
[1777321237690,78.52,76946.55,58.5,-0.00045,0.0,0.04543]
[1777321242725,78.52,76950.56,58.5,-0.00045,0.0,0.04516]
[1777321247761,78.52,76951.02,58.5,-0.00045,0.0,0.04513]
[1777321252797,78.52,76951.68,58.5,-0.00045,0.0,0.04508]
[1777321258841,78.52,76951.97,58.5,-0.00045,0.0,0.04506]
[1777321263876,78.52,76952.15,58.5,-0.00045,0.0,0.04505]
[1777321268911,78.52,76952.7,58.5,-0.00045,0.0,0.04502]
[1777321273945,78.52,76954.76,58.5,-0.00045,0.0,0.04488]
[1777321278981,78.52,76958.36,58.5,-0.00044,0.0,0.04464]
[1777321284016,78.52,76959.57,58.5,-0.00044,0.0,0.04456]
[1777321289051,78.52,76959.06,58.5,-0.00044,0.0,0.04459]
[1777321294085,78.52,76959.36,58.5,-0.00044,0.0,0.04419]
[1777321299121,78.52,76959.64,58.5,-0.00044,0.0,0.04417]
[1777321304156,78.52,76960.64,58.5,-0.00044,0.0,0.0441]
[1777321309190,78.52,76960.55,58.5,-0.00044,0.0,0.04411]
[1777321314225,78.52,76959.65,58.5,-0.00044,0.0,0.04417]
[1777321319267,78.52,76959.23,58.5,-0.00044,0.0,0.0442]
[1777321324302,78.52,76953.19,58.5,-0.00044,0.0,0.0446]
[1777321329337,78.52,76946.49,58.5,-0.00045,0.0,0.04505]
[1777321334372,78.52,76947.64,58.5,-0.00045,0.0,0.04497]
[1777321337393,78.52,76939.74,58.5,-0.00045,0.0,0.04551]
[1777321340413,78.52,76929.27,58.5,-0.00046,0.0,0.04622]
[1777321345448,78.52,76925.99,58.5,-0.00046,0.0,0.04645]
[1777321349477,78.52,76917.28,58.5,-0.00047,0.0,0.04706]
[1777321355518,78.52,76916.08,58.5,-0.00047,0.0,0.04674]
[1777321360555,78.52,76915.75,58.5,-0.00047,0.0,0.04676]
[1777321365589,78.52,76917.11,58.5,-0.00047,0.0,0.04667]
[1777321370625,78.52,76918.16,58.5,-0.00047,0.0,0.0466]
[1777321375659,78.52,76917.35,58.5,-0.00047,0.0,0.04665]
[1777321380694,78.52,76918.94,58.5,-0.00046,0.0,0.04654]
[1777321385729,78.52,76923.12,58.5,-0.00046,0.0,0.04625]
[1777321388751,78.52,76937.11,58.5,-0.00045,0.0,0.0453]
[1777321393786,78.52,76941.7,58.5,-0.00045,0.0,0.04499]
[1777321398821,78.52,76940.68,58.5,-0.00045,0.0,0.04505]
[1777321403856,78.52,76940.55,58.5,-0.00045,0.0,0.04506]
[1777321408892,78.52,76938.87,58.5,-0.00045,0.0,0.04518]
[1777321412919,78.52,76941.74,58.5,-0.00044,0.0,0.0446]
[1777321417954,78.52,76944.09,58.5,-0.00044,0.0,0.04444]
[1777321423997,78.52,76942.88,58.5,-0.00044,0.0,0.04452]
[1777321429032,78.52,76943.46,58.5,-0.00044,0.0,0.04448]
[1777321434067,78.52,76944.24,58.5,-0.00044,0.0,0.04443]
[1777321439102,78.52,76944.1,58.5,-0.00044,0.0,0.04444]
[1777321445146,78.52,76943.96,58.5,-0.00044,0.0,0.04445]
[1777321450181,78.52,76953.82,58.5,-0.00044,0.0,0.0438]
[1777321455216,78.52,76956.96,58.5,-0.00043,0.0,0.04359]
[1777321461225,78.52,76961.71,58.5,-0.00043,0.0,0.04328]
[1777321470321,78.52,76965.07,58.5,-0.00043,0.0,0.04306]
[1777321475355,78.52,76965.45,58.5,-0.00042,0.0,0.04267]
[1777321480391,78.52,76965.32,58.5,-0.00042,0.0,0.04268]
[1777321484419,78.52,76974.67,58.5,-0.00042,0.0,0.04208]
[1777321489454,78.52,76976.56,58.5,-0.00042,0.0,0.04196]
[1777321494491,78.52,76976.99,58.5,-0.00042,0.0,0.04193]
[1777321498518,78.52,76985.42,58.5,-0.00041,0.0,0.0414]
[1777321503553,78.52,76983.16,58.5,-0.00041,0.0,0.04155]
[1777321508588,78.52,76978.84,58.5,-0.00041,0.0,0.04182]
[1777321513623,78.52,76977.7,58.5,-0.00042,0.0,0.04189]
[1777321518658,78.52,76974.2,58.5,-0.00042,0.0,0.04211]
[1777321523693,78.52,76974.68,58.5,-0.00042,0.0,0.04208]
[1777321528728,78.52,76975.31,58.5,-0.00042,0.0,0.04204]
[1777321531749,78.52,76977.51,58.5,-0.00041,0.0,0.04154]
[1777321536784,78.52,76979.02,58.5,-0.00041,0.0,0.04144]
[1777321542826,78.52,76979.1,58.5,-0.00041,0.0,0.04144]
[1777321547861,78.52,76978.58,58.5,-0.00041,0.0,0.04147]
[1777321552897,78.52,76979.04,58.5,-0.00041,0.0,0.04144]
[1777321558939,78.52,76968.07,58.5,-0.00042,0.0,0.04213]
[1777321563973,78.52,76964.7,58.5,-0.00042,0.0,0.04235]
[1777321565987,78.52,76955.5,58.5,-0.00043,0.0,0.04294]
[1777321575052,78.52,76954.92,58.5,-0.00043,0.0,0.04298]
[1777321580088,78.52,76952.75,58.5,-0.00043,0.0,0.04312]
[1777321585123,78.52,76951.46,58.5,-0.00043,0.0,0.0432]
[1777321590157,78.52,76949.19,58.5,-0.00043,0.0,0.04335]
[1777321595193,78.52,76948.59,58.5,-0.00043,0.0,0.04301]
[1777321600228,78.52,76949.89,58.5,-0.00043,0.0,0.04293]
[1777321605262,78.52,76949.76,58.5,-0.00043,0.0,0.04294]
[1777321610298,78.52,76950.12,58.5,-0.00043,0.0,0.04292]
[1777321615335,78.52,76949.85,58.5,-0.00043,0.0,0.04293]
[1777321624398,78.52,76950.39,58.5,-0.00043,0.0,0.0429]
[1777321627419,78.52,76959.48,58.5,-0.00042,0.0,0.04231]
[1777321631447,78.52,76969.69,58.5,-0.00041,0.0,0.04167]
[1777321636482,78.52,76970.25,58.5,-0.00041,0.0,0.04163]
[1777321641517,78.52,76969.98,58.5,-0.00041,0.0,0.04165]
[1777321646551,78.52,76973.03,58.5,-0.00041,0.0,0.04146]
[1777321651587,78.52,76973.76,58.5,-0.00041,0.0,0.04105]
[1777321656622,78.52,76980.09,58.5,-0.0004,0.0,0.04066]
[1777321661669,78.52,76982.21,58.5,-0.0004,0.0,0.04053]
[1777321666704,78.52,76982.51,58.5,-0.0004,0.0,0.04051]
[1777321671738,78.52,76981.97,58.5,-0.0004,0.0,0.04054]
[1777321676774,78.52,76982.95,58.5,-0.0004,0.0,0.04048]
[1777321682816,78.52,76983.3,58.5,-0.0004,0.0,0.04046]
[1777321687851,78.52,76983.04,58.5,-0.0004,0.0,0.04048]
[1777321692886,78.52,76983.03,58.5,-0.0004,0.0,0.04048]
[1777321693893,78.52,76991.89,58.5,-0.0004,0.0,0.03994]
[1777321701949,78.52,76992.86,58.5,-0.00039,0.0,0.03988]
[1777321706984,78.52,76992.91,58.5,-0.00039,0.0,0.03988]
[1777321712018,78.52,76993.55,58.5,-0.00039,0.0,0.03949]
[1777321717053,78.52,76995.39,58.5,-0.00039,0.0,0.03938]
[1777321722089,78.52,76997.45,58.5,-0.00039,0.0,0.03926]
[1777321727123,78.52,76995.82,58.5,-0.00039,0.0,0.03935]
[1777321732159,78.52,76995.09,58.5,-0.00039,0.0,0.0394]
[1777321737194,78.52,76995.27,58.5,-0.00039,0.0,0.03939]
[1777321742230,78.52,76996.49,58.5,-0.00039,0.0,0.03931]
[1777321747265,78.52,76996.35,58.5,-0.00039,0.0,0.03932]
[1777321752300,78.52,76994.56,58.5,-0.00039,0.0,0.03943]
[1777321757335,78.52,76996.19,58.5,-0.00039,0.0,0.03933]
[1777321762370,78.52,76996.02,58.5,-0.00039,0.0,0.03934]
[1777321767404,78.52,76995.64,58.5,-0.00039,0.0,0.03936]
[1777321772440,78.52,76995.27,58.5,-0.00039,0.0,0.03904]
[1777321777477,78.52,76995.58,58.5,-0.00039,0.0,0.03902]
[1777321782510,78.52,76995.22,58.5,-0.00039,0.0,0.03904]
[1777321787548,78.52,76995.62,58.5,-0.00039,0.0,0.03902]
[1777321792583,78.52,76994.65,58.5,-0.00039,0.0,0.03908]
[1777321797619,78.52,76995.23,58.5,-0.00039,0.0,0.03904]
[1777321802656,78.52,76988.93,58.5,-0.00039,0.0,0.03942]
[1777321807691,78.52,76994.84,58.5,-0.00039,0.0,0.03906]
[1777321812727,78.52,76986.9,58.5,-0.00039,0.0,0.03954]
[1777321817762,78.52,76987.25,58.5,-0.00039,0.0,0.03952]
[1777321822798,78.52,76987.91,58.5,-0.00039,0.0,0.03948]
[1777321828663,78.52,76990.46,58.5,-0.00039,0.0,0.03933]
[1777321833874,78.52,76990.81,58.5,-0.00039,0.0,0.03896]
[1777321838910,78.52,76991.21,58.5,-0.00039,0.0,0.03894]
[1777321843944,78.52,76991.04,58.5,-0.00039,0.0,0.03895]
[1777321848980,78.52,76995.26,58.5,-0.00038,0.0,0.0387]
[1777321854015,78.52,76997.14,58.5,-0.00038,0.0,0.03858]
[1777321859050,78.52,76996.14,58.5,-0.00038,0.0,0.03864]
[1777321864085,78.52,76996.78,58.5,-0.00038,0.0,0.03861]
[1777321869120,78.52,76996.3,58.5,-0.00038,0.0,0.03863]
[1777321875162,78.52,76996.18,58.5,-0.00038,0.0,0.03864]
[1777321880197,78.52,76997.18,58.5,-0.00038,0.0,0.03858]
[1777321882210,78.52,77009.55,58.5,-0.00037,0.0,0.03786]
[1777321887246,78.52,77011.73,58.5,-0.00037,0.0,0.03774]
[1777321892281,78.52,77011.58,58.5,-0.00037,0.0,0.03741]
[1777321897316,78.52,77011.57,58.5,-0.00037,0.0,0.03741]
[1777321902351,78.52,77011.22,58.5,-0.00037,0.0,0.03743]
[1777321907386,78.52,77012.25,58.5,-0.00037,0.0,0.03737]
[1777321912421,78.52,77012.14,58.5,-0.00037,0.0,0.03738]
[1777321917457,78.52,77010.46,58.5,-0.00037,0.0,0.03747]
[1777321922492,78.52,77013.35,58.5,-0.00037,0.0,0.03731]
[1777321927527,78.52,77010.98,58.5,-0.00037,0.0,0.03744]
[1777321932563,78.52,77011.0,58.5,-0.00037,0.0,0.03744]
[1777321937597,78.52,77011.29,58.5,-0.00037,0.0,0.03743]
[1777321942633,78.52,77011.15,58.5,-0.00037,0.0,0.03743]
[1777321947668,78.52,77010.25,58.5,-0.00037,0.0,0.03748]
[1777321952703,78.52,77010.33,58.5,-0.00037,0.0,0.03715]
[1777321957738,78.52,77008.98,58.5,-0.00037,0.0,0.03722]
[1777321964787,78.52,77009.05,58.5,-0.00037,0.0,0.03722]
[1777321970829,78.52,77009.65,58.5,-0.00037,0.0,0.03719]
[1777321975864,78.52,77010.2,58.5,-0.00037,0.0,0.03715]
[1777321980898,78.52,77010.32,58.5,-0.00037,0.0,0.03715]
[1777321985933,78.52,77007.01,58.5,-0.00037,0.0,0.03734]
[1777321992984,78.52,77007.21,58.5,-0.00037,0.0,0.03732]
[1777321998019,78.52,77006.68,58.5,-0.00037,0.0,0.03735]
[1777322003053,78.52,77007.02,58.5,-0.00037,0.0,0.03734]
[1777322008089,78.52,77006.98,58.5,-0.00037,0.0,0.03734]
[1777322013123,78.52,77001.11,58.5,-0.00037,0.0,0.03734]
[1777322018158,78.52,77002.81,58.5,-0.00037,0.0,0.03724]
[1777322023194,78.52,77002.88,58.5,-0.00037,0.0,0.03724]
[1777322025616,78.52,77002.75,58.5,-0.00037,0.0,0.03725]
[1777322031250,78.52,77002.53,58.5,-0.00037,0.0,0.03726]
[1777322037291,78.52,77001.96,58.5,-0.00037,0.0,0.03729]
[1777322043333,78.52,77002.4,58.5,-0.00037,0.0,0.03727]
[1777322048369,78.52,77003.6,58.5,-0.00037,0.0,0.0372]
[1777322053403,78.52,77007.38,58.5,-0.00037,0.0,0.03698]
[1777322058438,78.52,77007.04,58.5,-0.00037,0.0,0.037]
[1777322063474,78.52,77006.49,58.5,-0.00037,0.0,0.03703]
[1777322068509,78.52,77006.54,58.5,-0.00037,0.0,0.03703]
[1777322073544,78.52,77007.52,58.5,-0.00036,0.0,0.03664]
[1777322078578,78.52,77007.94,58.5,-0.00036,0.0,0.03662]
[1777322083614,78.52,77007.72,58.5,-0.00036,0.0,0.03663]
[1777322088649,78.52,77007.74,58.5,-0.00036,0.0,0.03663]
[1777322093511,78.52,77010.9,58.5,-0.00036,0.0,0.03645]
[1777322098721,78.52,77010.65,58.5,-0.00036,0.0,0.03647]
[1777322103756,78.52,77009.55,58.5,-0.00036,0.0,0.03653]
[1777322109798,78.52,77009.25,58.5,-0.00036,0.0,0.03655]
[1777322115841,78.52,77009.77,58.5,-0.00036,0.0,0.03652]
[1777322122897,78.52,77009.59,58.5,-0.00036,0.0,0.03653]
[1777322127932,78.52,77009.68,58.5,-0.00036,0.0,0.03652]
[1777322132967,78.52,77009.92,58.5,-0.00036,0.0,0.03618]
[1777322138002,78.52,77009.7,58.5,-0.00036,0.0,0.03619]
[1777322143037,78.52,77010.1,58.5,-0.00036,0.0,0.03617]
[1777322148072,78.52,77013.02,58.5,-0.00036,0.0,0.03601]
[1777322154114,78.52,77012.8,58.5,-0.00036,0.0,0.03602]
[1777322159149,78.52,77012.19,58.5,-0.00036,0.0,0.03605]
[1777322164184,78.52,77012.46,58.5,-0.00036,0.0,0.03604]
[1777322169219,78.52,77012.5,58.5,-0.00036,0.0,0.03604]
[1777322174254,78.52,77012.43,58.5,-0.00036,0.0,0.03604]
[1777322179289,78.52,77013.2,58.5,-0.00036,0.0,0.036]
[1777322184324,78.52,77012.4,58.5,-0.00036,0.0,0.03604]
[1777322190367,78.52,77013.03,58.5,-0.00036,0.0,0.03601]
[1777322195693,78.52,77009.24,58.5,-0.00035,0.0,0.03589]
[1777322202452,78.52,77009.11,58.5,-0.00035,0.0,0.0359]
[1777322207486,78.52,77009.17,58.5,-0.00035,0.0,0.0359]
[1777322212521,78.52,77008.37,58.5,-0.00036,0.0,0.03594]
[1777322217556,78.52,77007.41,58.5,-0.00036,0.0,0.03599]
[1777322222592,78.52,77007.15,58.5,-0.00036,0.0,0.03601]
[1777322227627,78.52,77004.49,58.5,-0.00036,0.0,0.03616]
[1777322232662,78.52,77004.76,58.5,-0.00036,0.0,0.03614]
[1777322237462,78.52,77010.97,58.5,-0.00035,0.0,0.0358]
[1777322237700,78.52,77034.66,58.5,-0.00034,0.0,0.03451]
[1777322238374,78.52,77034.66,58.5,-0.00034,0.0,0.03451]
[1777322238705,78.52,77051.75,58.5,-0.00033,0.0,0.03361]
[1777322243740,78.52,77053.68,58.5,-0.00033,0.0,0.03351]
[1777322248774,78.52,77055.97,58.5,-0.00033,0.0,0.03339]
[1777322253811,78.52,77050.18,58.5,-0.00033,0.0,0.03339]
[1777322258846,78.52,77047.67,58.5,-0.00033,0.0,0.03352]
[1777322263880,78.52,77047.46,58.5,-0.00033,0.0,0.03353]
[1777322268916,78.52,77046.47,58.5,-0.00033,0.0,0.03358]
[1777322271937,78.52,77038.6,58.5,-0.00033,0.0,0.03399]
[1777322276973,78.52,77036.19,58.5,-0.00034,0.0,0.03412]
[1777322282012,78.52,77036.24,58.5,-0.00034,0.0,0.03412]
[1777322287052,78.52,77035.49,58.5,-0.00034,0.0,0.03415]
[1777322292087,78.52,77032.71,58.5,-0.00034,0.0,0.0343]
[1777322297122,78.52,77032.05,58.5,-0.00034,0.0,0.03434]
[1777322302157,78.52,77029.84,58.5,-0.00034,0.0,0.03445]
[1777322307192,78.52,77029.09,58.5,-0.00034,0.0,0.03449]
[1777322312227,78.52,77027.5,58.5,-0.00034,0.0,0.03427]
[1777322317954,78.52,77027.47,58.5,-0.00034,0.0,0.03427]
[1777322323304,78.52,77026.96,58.5,-0.00034,0.0,0.03429]
[1777322328339,78.52,77027.11,58.5,-0.00034,0.0,0.03429]
[1777322334382,78.52,77027.06,58.5,-0.00034,0.0,0.03429]
[1777322339417,78.52,77026.72,58.5,-0.00034,0.0,0.03431]
[1777322344452,78.52,77026.69,58.5,-0.00034,0.0,0.03431]
[1777322349486,78.52,77027.5,58.5,-0.00034,0.0,0.03427]
[1777322354522,78.52,77027.65,58.5,-0.00034,0.0,0.03426]
[1777322357543,78.52,77027.66,58.5,-0.00034,0.0,0.03426]
[1777322359557,78.52,77027.32,58.5,-0.00034,0.0,0.03427]
[1777322364591,78.52,77033.06,58.5,-0.00033,0.0,0.03397]
[1777322369628,78.52,77032.1,58.5,-0.00034,0.0,0.03402]
[1777322374663,78.52,77031.17,58.5,-0.00033,0.0,0.03376]
[1777322385739,78.52,77030.83,58.5,-0.00033,0.0,0.03378]
[1777322390775,78.52,77028.69,58.5,-0.00033,0.0,0.03389]
[1777322394803,78.52,77016.61,58.5,-0.00034,0.0,0.03453]
[1777322398832,78.52,77009.0,58.5,-0.00035,0.0,0.03494]
[1777322403867,78.52,77003.32,58.5,-0.00035,0.0,0.03525]
[1777322408904,78.52,77002.56,58.5,-0.00035,0.0,0.03529]
[1777322413939,78.52,77002.13,58.5,-0.00035,0.0,0.03531]
[1777322418974,78.52,77002.39,58.5,-0.00035,0.0,0.0353]
[1777322420989,78.52,76992.03,58.5,-0.00036,0.0,0.03587]
[1777322426024,78.52,76993.12,58.5,-0.00035,0.0,0.03581]
[1777322431059,78.52,76985.03,58.5,-0.00036,0.0,0.03593]
[1777322434079,78.52,76975.17,58.5,-0.00036,0.0,0.03648]
[1777322439115,78.52,76965.01,58.5,-0.00037,0.0,0.03706]
[1777322444149,78.52,76959.37,58.5,-0.00037,0.0,0.03738]
[1777322449187,78.52,76957.55,58.5,-0.00037,0.0,0.03749]
[1777322454222,78.52,76966.17,58.5,-0.00037,0.0,0.03699]
[1777322459257,78.52,76965.21,58.5,-0.00037,0.0,0.03705]
[1777322465299,78.52,76966.09,58.5,-0.00037,0.0,0.037]
[1777322471341,78.52,76966.27,58.5,-0.00037,0.0,0.03698]
[1777322476376,78.52,76966.06,58.5,-0.00037,0.0,0.037]
[1777322481411,78.52,76965.44,58.5,-0.00037,0.0,0.03703]
[1777322486446,78.52,76966.31,58.5,-0.00037,0.0,0.03698]
[1777322491480,78.52,76966.44,58.5,-0.00036,0.0,0.03664]
[1777322496516,78.52,76962.8,58.5,-0.00037,0.0,0.03685]
[1777322501551,78.52,76963.4,58.5,-0.00037,0.0,0.03681]
[1777322506586,78.52,76968.13,58.5,-0.00036,0.0,0.03655]
[1777322511621,78.52,76976.36,58.5,-0.00036,0.0,0.03608]
[1777322516659,78.52,76975.42,58.5,-0.00036,0.0,0.03614]
[1777322521695,78.52,76972.68,58.5,-0.00036,0.0,0.03629]
[1777322526730,78.52,76973.66,58.5,-0.00036,0.0,0.03624]
[1777322531765,78.52,76973.54,58.5,-0.00036,0.0,0.03624]
[1777322537807,78.52,76973.2,58.5,-0.00036,0.0,0.03626]
[1777322542841,78.52,76973.26,58.5,-0.00036,0.0,0.03626]
[1777322547877,78.52,76973.03,58.5,-0.00036,0.0,0.03627]
[1777322551905,78.52,76974.51,58.5,-0.00036,0.0,0.03586]
[1777322556946,78.52,76977.03,58.5,-0.00035,0.0,0.03572]
[1777322562032,78.52,76981.09,58.5,-0.00035,0.0,0.0355]
[1777322568023,78.52,76982.7,58.5,-0.00035,0.0,0.03541]
[1777322573058,78.52,76988.28,58.5,-0.00035,0.0,0.0351]
[1777322578093,78.52,76993.23,58.5,-0.00035,0.0,0.03483]
[1777322583128,78.52,76992.42,58.5,-0.00035,0.0,0.03488]
[1777322589170,78.52,76994.79,58.5,-0.00034,0.0,0.03475]
[1777322594205,78.52,76998.17,58.5,-0.00034,0.0,0.03457]
[1777322599240,78.52,77001.51,58.5,-0.00034,0.0,0.03439]
[1777322604275,78.52,77002.33,58.5,-0.00034,0.0,0.03435]
[1777322609310,78.52,77004.05,58.5,-0.00034,0.0,0.03425]
[1777322611324,78.52,77009.66,58.5,-0.00033,0.0,0.03365]
[1777322616359,78.52,77008.93,58.5,-0.00033,0.0,0.03368]
[1777322621395,78.52,77002.19,58.5,-0.00034,0.0,0.03404]
[1777322626430,78.52,76997.99,58.5,-0.00034,0.0,0.03426]
[1777322632471,78.52,76998.51,58.5,-0.00034,0.0,0.03423]
[1777322637507,78.52,76998.58,58.5,-0.00034,0.0,0.03423]
[1777322642541,78.52,76994.8,58.5,-0.00034,0.0,0.03443]
[1777322647577,78.52,76991.13,58.5,-0.00034,0.0,0.03463]
[1777322652617,78.52,76991.27,58.5,-0.00034,0.0,0.03462]
[1777322657652,78.52,76991.21,58.5,-0.00034,0.0,0.03462]
[1777322662686,78.52,76991.34,58.5,-0.00034,0.0,0.03462]
[1777322667722,78.52,76990.95,58.5,-0.00034,0.0,0.03464]
[1777322672757,78.52,76991.11,58.5,-0.00034,0.0,0.03431]
[1777322677792,78.52,76989.92,58.5,-0.00034,0.0,0.03438]
[1777322682828,78.52,76990.02,58.5,-0.00034,0.0,0.03437]
[1777322687863,78.52,76990.24,58.5,-0.00034,0.0,0.03436]
[1777322692898,78.52,76990.09,58.5,-0.00034,0.0,0.03437]
[1777322697933,78.52,76990.12,58.5,-0.00034,0.0,0.03436]
[1777322702967,78.52,76993.62,58.5,-0.00034,0.0,0.03418]
[1777322708005,78.52,76993.57,58.5,-0.00034,0.0,0.03418]
[1777322713038,78.52,76993.36,58.5,-0.00034,0.0,0.03419]
[1777322716059,78.52,76977.86,58.5,-0.00035,0.0,0.03503]
[1777322721093,78.52,76977.21,58.5,-0.00035,0.0,0.03506]
[1777322726128,78.52,76977.49,58.5,-0.00035,0.0,0.03505]
[1777322731163,78.52,76977.28,58.5,-0.00035,0.0,0.03474]
[1777322734185,78.52,76987.4,58.5,-0.00034,0.0,0.03419]
[1777322739220,78.52,76983.54,58.5,-0.00034,0.0,0.0344]
[1777322744255,78.52,76982.96,58.5,-0.00034,0.0,0.03443]
[1777322749289,78.52,76982.48,58.5,-0.00034,0.0,0.03446]
[1777322754325,78.52,76980.25,58.5,-0.00034,0.0,0.03458]
[1777322759359,78.52,76978.34,58.5,-0.00034,0.0,0.03468]
[1777322761378,78.52,76953.31,58.5,-0.00036,0.0,0.03605]
[1777322765406,78.52,76944.93,58.5,-0.00036,0.0,0.03652]
[1777322770441,78.52,76939.19,58.5,-0.00037,0.0,0.03685]
[1777322772455,78.52,76947.8,58.5,-0.00036,0.0,0.03636]
[1777322777490,78.52,76948.62,58.5,-0.00036,0.0,0.03632]
[1777322783533,78.52,76949.99,58.5,-0.00036,0.0,0.03624]
[1777322789574,78.52,76949.41,58.5,-0.00036,0.0,0.03627]
[1777322789780,78.52,76949.41,58.5,-0.00036,0.0,0.03627]
[1777322790805,78.52,76950.06,58.5,-0.00036,0.0,0.03624]
[1777322796624,78.52,76953.55,58.5,-0.00036,0.0,0.03571]
[1777322801659,78.52,76947.16,58.5,-0.00036,0.0,0.03607]
[1777322806693,78.52,76947.1,58.5,-0.00036,0.0,0.03607]
[1777322811730,78.52,76947.04,58.5,-0.00036,0.0,0.03607]
[1777322816765,78.52,76946.35,58.5,-0.00036,0.0,0.03611]
[1777322821801,78.52,76946.69,58.5,-0.00036,0.0,0.03609]
[1777322826835,78.52,76946.74,58.5,-0.00036,0.0,0.03609]
[1777322831871,78.52,76945.02,58.5,-0.00036,0.0,0.03619]
[1777322836906,78.52,76943.63,58.5,-0.00036,0.0,0.03626]
[1777322841941,78.52,76945.52,58.5,-0.00036,0.0,0.03616]
[1777322846976,78.52,76945.84,58.5,-0.00036,0.0,0.03614]
[1777322852012,78.52,76947.96,58.5,-0.00036,0.0,0.03569]
[1777322857047,78.52,76948.91,58.5,-0.00036,0.0,0.03564]
[1777322862082,78.52,76958.65,58.5,-0.00035,0.0,0.0351]
[1777322867116,78.52,76961.29,58.5,-0.00035,0.0,0.03496]
[1777322873158,78.52,76958.47,58.5,-0.00035,0.0,0.03511]
[1777322878194,78.52,76959.54,58.5,-0.00035,0.0,0.03506]
[1777322883228,78.52,76958.97,58.5,-0.00035,0.0,0.03509]
[1777322889271,78.52,76959.06,58.5,-0.00035,0.0,0.03508]
[1777322894306,78.52,76960.24,58.5,-0.00035,0.0,0.03502]
[1777322899341,78.52,76960.31,58.5,-0.00035,0.0,0.03501]
[1777322904376,78.52,76960.31,58.5,-0.00035,0.0,0.03501]
[1777322909411,78.52,76960.12,58.5,-0.00035,0.0,0.03502]
[1777322914446,78.52,76959.67,58.5,-0.00035,0.0,0.03473]
[1777322919481,78.52,76960.39,58.5,-0.00035,0.0,0.03469]
[1777322924516,78.52,76958.41,58.5,-0.00035,0.0,0.03479]
[1777322929551,78.52,76959.59,58.5,-0.00035,0.0,0.03473]
[1777322934586,78.52,76959.62,58.5,-0.00035,0.0,0.03473]
[1777322939621,78.52,76959.91,58.5,-0.00035,0.0,0.03471]
[1777322944655,78.52,76959.24,58.5,-0.00035,0.0,0.03475]
[1777322949690,78.52,76959.47,58.5,-0.00035,0.0,0.03474]
[1777322955733,78.52,76959.68,58.5,-0.00035,0.0,0.03473]
[1777322964796,78.52,76966.22,58.5,-0.00034,0.0,0.03437]
[1777322969830,78.52,76969.08,58.5,-0.00034,0.0,0.03422]
[1777322975873,78.52,76968.37,58.5,-0.00034,0.0,0.03394]
[1777322981915,78.52,76969.96,58.5,-0.00034,0.0,0.03386]
[1777322986950,78.52,76969.82,58.5,-0.00034,0.0,0.03387]
[1777322990978,78.52,76961.75,58.5,-0.00034,0.0,0.03429]
[1777322996013,78.52,76961.57,58.5,-0.00034,0.0,0.0343]
[1777323001048,78.52,76962.68,58.5,-0.00034,0.0,0.03424]
[1777323006084,78.52,76961.74,58.5,-0.00034,0.0,0.0343]
[1777323011119,78.52,76960.93,58.5,-0.00034,0.0,0.03434]
[1777323016154,78.52,76961.47,58.5,-0.00034,0.0,0.03431]
[1777323021189,78.52,76961.87,58.5,-0.00034,0.0,0.03429]
[1777323026223,78.52,76961.12,58.5,-0.00034,0.0,0.03433]
[1777323031260,78.52,76961.59,58.5,-0.00034,0.0,0.03399]
[1777323037877,78.52,76960.95,58.5,-0.00034,0.0,0.03402]
[1777323043343,78.52,76960.95,58.5,-0.00034,0.0,0.03402]
[1777323044588,78.52,76960.95,58.5,-0.00034,0.0,0.03402]
[1777323050392,78.52,76960.87,58.5,-0.00034,0.0,0.03402]
[1777323055427,78.52,76963.22,58.5,-0.00034,0.0,0.0339]
[1777323060461,78.52,76965.19,58.5,-0.00034,0.0,0.0338]
[1777323065497,78.52,76964.96,58.5,-0.00034,0.0,0.03381]
[1777323070532,78.52,76964.82,58.5,-0.00034,0.0,0.03381]
[1777323075567,78.52,76965.05,58.5,-0.00034,0.0,0.0338]
[1777323080601,78.52,76964.31,58.5,-0.00034,0.0,0.03384]
[1777323085636,78.52,76965.36,58.5,-0.00034,0.0,0.03379]
[1777323097721,78.52,76965.19,58.5,-0.00033,0.0,0.03348]
[1777323104770,78.52,76965.25,58.5,-0.00033,0.0,0.03348]
[1777323111819,78.52,76965.14,58.5,-0.00033,0.0,0.03348]
[1777323116859,78.52,76964.61,58.5,-0.00033,0.0,0.03351]
[1777323121889,78.52,76967.5,58.5,-0.00033,0.0,0.03336]
[1777323126923,78.52,76968.87,58.5,-0.00033,0.0,0.03329]
[1777323131959,78.52,76972.11,58.5,-0.00033,0.0,0.03312]
[1777323136994,78.52,76972.77,58.5,-0.00033,0.0,0.03309]
[1777323142029,78.52,76976.07,58.5,-0.00033,0.0,0.03292]
[1777323147065,78.52,76978.84,58.5,-0.00033,0.0,0.03277]
[1777323151093,78.52,76981.05,58.5,-0.00032,0.0,0.03235]
[1777323156128,78.52,76985.01,58.5,-0.00032,0.0,0.03215]
[1777323161163,78.52,76984.55,58.5,-0.00032,0.0,0.03218]
[1777323166198,78.52,76980.77,58.5,-0.00032,0.0,0.03237]
[1777323171232,78.52,76981.16,58.5,-0.00032,0.0,0.03235]
[1777323176267,78.52,76975.86,58.5,-0.00032,0.0,0.03262]
[1777323181302,78.52,76975.36,58.5,-0.00032,0.0,0.03264]
[1777323186338,78.52,76981.09,58.5,-0.00032,0.0,0.03235]
[1777323191373,78.52,76981.12,58.5,-0.00032,0.0,0.03235]
[1777323196408,78.52,76982.55,58.5,-0.00032,0.0,0.03228]
[1777323202449,78.52,76982.59,58.5,-0.00032,0.0,0.03228]
[1777323207484,78.52,76982.7,58.5,-0.00032,0.0,0.03227]
[1777323212520,78.52,76982.7,58.5,-0.00032,0.0,0.03197]
[1777323218562,78.52,76982.31,58.5,-0.00032,0.0,0.03199]
[1777323225611,78.52,76983.48,58.5,-0.00032,0.0,0.03193]
[1777323230646,78.52,76988.95,58.5,-0.00031,0.0,0.03165]
[1777323235681,78.52,76989.58,58.5,-0.00031,0.0,0.03162]
[1777323240715,78.52,76990.98,58.5,-0.00031,0.0,0.03155]
[1777323245750,78.52,76991.39,58.5,-0.00031,0.0,0.03153]
[1777323248772,78.52,76981.88,58.5,-0.00032,0.0,0.03201]
[1777323252799,78.52,76973.96,58.5,-0.00032,0.0,0.03241]
[1777323257835,78.52,76973.33,58.5,-0.00032,0.0,0.03244]
[1777323265890,78.52,76968.88,58.5,-0.00033,0.0,0.03267]
[1777323270926,78.52,76967.08,58.5,-0.00033,0.0,0.03276]
[1777323275961,78.52,76960.37,58.5,-0.00033,0.0,0.0328]
[1777323282003,78.52,76960.65,58.5,-0.00033,0.0,0.03279]
[1777323287040,78.52,76961.45,58.5,-0.00033,0.0,0.03274]
[1777323290062,78.52,76949.82,58.5,-0.00033,0.0,0.03335]
[1777323295097,78.52,76955.84,58.5,-0.00033,0.0,0.03303]
[1777323300158,78.52,76958.75,58.5,-0.00033,0.0,0.03288]
[1777323305168,78.52,76964.19,58.5,-0.00032,0.0,0.0326]
[1777323312216,78.52,76965.23,58.5,-0.00032,0.0,0.03255]
[1777323317251,78.52,76965.45,58.5,-0.00032,0.0,0.03254]
[1777323322287,78.52,76965.74,58.5,-0.00032,0.0,0.03252]
[1777323324301,78.52,76953.86,58.5,-0.00033,0.0,0.03314]
[1777323329336,78.52,76946.83,58.5,-0.00033,0.0,0.0335]
[1777323334371,78.52,76949.47,58.5,-0.00033,0.0,0.03305]
[1777323339405,78.52,76955.92,58.5,-0.00033,0.0,0.03272]
[1777323344441,78.52,76955.93,58.5,-0.00033,0.0,0.03272]
[1777323349476,78.52,76955.32,58.5,-0.00033,0.0,0.03275]
[1777323355517,78.52,76955.66,58.5,-0.00033,0.0,0.03273]
[1777323360553,78.52,76956.39,58.5,-0.00033,0.0,0.0327]
[1777323365587,78.52,76956.76,58.5,-0.00033,0.0,0.03268]
[1777323370623,78.52,76956.55,58.5,-0.00033,0.0,0.03269]
[1777323377671,78.52,76957.09,58.5,-0.00033,0.0,0.03266]
[1777323382706,78.52,76958.77,58.5,-0.00032,0.0,0.03257]
[1777323387742,78.52,76962.11,58.5,-0.00032,0.0,0.0324]
[1777323394792,78.52,76961.92,58.5,-0.00032,0.0,0.03211]
[1777323399828,78.52,76970.11,58.5,-0.00032,0.0,0.03169]
[1777323404862,78.52,76976.23,58.5,-0.00031,0.0,0.03139]
[1777323409899,78.52,76976.59,58.5,-0.00031,0.0,0.03137]
[1777323414934,78.52,76977.37,58.5,-0.00031,0.0,0.03133]
[1777323419968,78.52,76979.23,58.5,-0.00031,0.0,0.03124]
[1777323425009,78.52,76978.08,58.5,-0.00031,0.0,0.0313]
[1777323430039,78.52,76977.78,58.5,-0.00031,0.0,0.03131]
[1777323435074,78.52,76978.4,58.5,-0.00031,0.0,0.03128]
[1777323440109,78.52,76977.85,58.5,-0.00031,0.0,0.03131]
[1777323450137,78.52,76977.82,58.5,-0.00031,0.0,0.03131]
[1777323452193,78.52,76982.68,58.5,-0.00031,0.0,0.03078]
[1777323463269,78.52,76982.54,58.5,-0.00031,0.0,0.03078]
[1777323468305,78.52,76982.69,58.5,-0.00031,0.0,0.03078]
[1777323473339,78.52,76982.93,58.5,-0.00031,0.0,0.03076]
[1777323478375,78.52,76984.92,58.5,-0.0003,0.0,0.03067]
[1777323482188,78.52,76985.67,58.5,-0.0003,0.0,0.03063]
[1777323487440,78.52,76996.11,58.5,-0.0003,0.0,0.03013]
[1777323492475,78.52,77001.73,58.5,-0.0003,0.0,0.02986]
[1777323498517,78.52,77002.63,58.5,-0.0003,0.0,0.02982]
[1777323503555,78.52,77002.92,58.5,-0.0003,0.0,0.0298]
[1777323508589,78.52,77004.6,58.5,-0.00029,0.0,0.02972]
[1777323513624,78.52,77003.79,58.5,-0.00029,0.0,0.02948]
[1777323519667,78.52,77005.82,58.5,-0.00029,0.0,0.02938]
[1777323525709,78.52,77005.37,58.5,-0.00029,0.0,0.0294]
[1777323530743,78.52,77004.58,58.5,-0.00029,0.0,0.02944]
[1777323536387,78.52,76998.15,58.5,-0.0003,0.0,0.02974]
[1777323542828,78.52,77001.8,58.5,-0.00029,0.0,0.02957]
[1777323545848,78.52,76993.82,58.5,-0.0003,0.0,0.02995]
[1777323550886,78.52,76997.25,58.5,-0.0003,0.0,0.02979]
[1777323555920,78.52,76996.34,58.5,-0.0003,0.0,0.02983]
[1777323560955,78.52,76996.77,58.5,-0.0003,0.0,0.02981]
[1777323564984,78.52,76988.76,58.5,-0.0003,0.0,0.03019]
[1777323570019,78.52,76987.32,58.5,-0.0003,0.0,0.03026]
[1777323571026,78.52,76988.87,58.5,-0.0003,0.0,0.0299]
[1777323576061,78.52,76988.78,58.5,-0.0003,0.0,0.0299]
[1777323581888,78.52,76989.09,58.5,-0.0003,0.0,0.02989]
[1777323587138,78.52,76989.64,58.5,-0.0003,0.0,0.02986]
[1777323592173,78.52,76983.39,58.5,-0.0003,0.0,0.03016]
[1777323595194,78.52,76972.16,58.5,-0.00031,0.0,0.0307]
[1777323598214,78.52,76963.98,58.5,-0.00031,0.0,0.0311]
[1777323601236,78.52,76955.74,58.5,-0.00031,0.0,0.03151]
[1777323605264,78.52,76948.21,58.5,-0.00032,0.0,0.03189]
[1777323610300,78.52,76940.49,58.5,-0.00032,0.0,0.03228]
[1777323618356,78.52,76939.42,58.5,-0.00032,0.0,0.03234]
[1777323628427,78.52,76939.42,58.5,-0.00032,0.0,0.03234]
[1777323633462,78.52,76939.26,58.5,-0.00032,0.0,0.03204]
[1777323638497,78.52,76936.69,58.5,-0.00032,0.0,0.03217]
[1777323645546,78.52,76936.5,58.5,-0.00032,0.0,0.03218]
[1777323650702,78.52,76936.48,58.5,-0.00032,0.0,0.03218]
[1777323656622,78.52,76935.54,58.5,-0.00032,0.0,0.03223]
[1777323661628,78.52,76933.66,58.5,-0.00032,0.0,0.03232]
[1777323667700,78.52,76920.48,58.5,-0.00033,0.0,0.033]
[1777323672735,78.52,76918.01,58.5,-0.00033,0.0,0.03313]
[1777323678776,78.52,76916.34,58.5,-0.00033,0.0,0.03322]
[1777323683814,78.52,76909.11,58.5,-0.00034,0.0,0.0336]
[1777323688849,78.52,76907.87,58.5,-0.00034,0.0,0.03367]
[1777323693884,78.52,76905.16,58.5,-0.00034,0.0,0.03349]
[1777323698920,78.52,76909.46,58.5,-0.00033,0.0,0.03326]
[1777323707983,78.52,76909.45,58.5,-0.00033,0.0,0.03327]
[1777323712013,78.52,76917.14,58.5,-0.00033,0.0,0.03286]
[1777323717047,78.52,76919.7,58.5,-0.00033,0.0,0.03273]
[1777323722083,78.52,76917.14,58.5,-0.00033,0.0,0.03286]
[1777323727117,78.52,76917.36,58.5,-0.00033,0.0,0.03285]
[1777323735174,78.52,76917.55,58.5,-0.00033,0.0,0.03284]
[1777323740208,78.52,76921.33,58.5,-0.00033,0.0,0.03265]
[1777323745243,78.52,76922.13,58.5,-0.00033,0.0,0.03261]
[1777323750278,78.52,76921.2,58.5,-0.00033,0.0,0.03265]
[1777323755313,78.52,76920.74,58.5,-0.00032,0.0,0.03237]
[1777323765383,78.52,76920.74,58.5,-0.00032,0.0,0.03237]
[1777323775453,78.52,76920.74,58.5,-0.00032,0.0,0.03237]
[1777323780491,78.52,76920.58,58.5,-0.00032,0.0,0.03238]
[1777323789554,78.52,76920.64,58.5,-0.00032,0.0,0.03237]
[1777323798618,78.52,76920.97,58.5,-0.00032,0.0,0.03236]
[1777323803653,78.52,76920.97,58.5,-0.00032,0.0,0.03236]
[1777323808688,78.52,76921.88,58.5,-0.00032,0.0,0.03231]
[1777323815737,78.52,76922.93,58.5,-0.00032,0.0,0.03195]
[1777323821779,78.52,76922.34,58.5,-0.00032,0.0,0.03198]
[1777323827821,78.52,76920.92,58.5,-0.00032,0.0,0.03205]
[1777323832856,78.52,76920.16,58.5,-0.00032,0.0,0.03209]
[1777323837891,78.52,76916.7,58.5,-0.00032,0.0,0.03227]
[1777323847960,78.52,76916.47,58.5,-0.00032,0.0,0.03228]
[1777323854002,78.52,76912.15,58.5,-0.00033,0.0,0.0325]
[1777323860046,78.52,76907.47,58.5,-0.00033,0.0,0.03274]
[1777323865085,78.52,76905.02,58.5,-0.00033,0.0,0.03287]
[1777323876163,78.52,76910.45,58.5,-0.00032,0.0,0.03228]
[1777323881198,78.52,76913.52,58.5,-0.00032,0.0,0.03212]
[1777323890262,78.52,76912.49,58.5,-0.00032,0.0,0.03217]
[1777323900333,78.52,76912.54,58.5,-0.00032,0.0,0.03217]
[1777323902347,78.52,76967.43,58.5,-0.00029,0.0,0.02948]
[1777323912416,78.52,76967.43,58.5,-0.00029,0.0,0.02948]
[1777323915651,78.52,76910.07,58.5,-0.00032,0.0,0.0323]
[1777323921480,78.52,76913.62,58.5,-0.00032,0.0,0.03212]
[1777323926515,78.52,76903.43,58.5,-0.00033,0.0,0.03264]
[1777323928528,78.52,76894.43,58.5,-0.00033,0.0,0.03311]
[1777323933563,78.52,76891.3,58.5,-0.00033,0.0,0.03296]
[1777323938599,78.52,76888.47,58.5,-0.00033,0.0,0.0331]
[1777323939606,78.52,76878.46,58.5,-0.00034,0.0,0.03363]
[1777323944641,78.52,76881.39,58.5,-0.00034,0.0,0.03348]
[1777323949676,78.52,76878.21,58.5,-0.00034,0.0,0.03365]
[1777323954712,78.52,76872.73,58.5,-0.00034,0.0,0.03394]
[1777323959746,78.52,76872.1,58.5,-0.00034,0.0,0.03397]
[1777323964792,78.52,76873.2,58.5,-0.00034,0.0,0.03391]
[1777323969827,78.52,76879.4,58.5,-0.00034,0.0,0.03358]
[1777323972847,78.52,76887.0,58.5,-0.00033,0.0,0.03318]
[1777323977883,78.52,76890.53,58.5,-0.00033,0.0,0.033]
[1777323982917,78.52,76895.16,58.5,-0.00033,0.0,0.03275]
[1777323987953,78.52,76896.27,58.5,-0.00033,0.0,0.0327]
[1777323993994,78.52,76896.98,58.5,-0.00033,0.0,0.03235]
[1777323999036,78.52,76895.31,58.5,-0.00033,0.0,0.03243]
[1777324006085,78.52,76895.23,58.5,-0.00033,0.0,0.03244]
[1777324012127,78.52,76895.8,58.5,-0.00033,0.0,0.03241]
[1777324018169,78.52,76895.89,58.5,-0.00033,0.0,0.03241]
[1777324023442,78.52,76895.95,58.5,-0.00033,0.0,0.0324]
[1777324029246,78.52,76896.27,58.5,-0.00033,0.0,0.03239]
[1777324035287,78.52,76899.78,58.5,-0.00032,0.0,0.03221]
[1777324042337,78.52,76899.9,58.5,-0.00032,0.0,0.0322]
[1777324047378,78.52,76902.0,58.5,-0.00032,0.0,0.03209]
[1777324052413,78.52,76902.35,58.5,-0.00032,0.0,0.03177]
[1777324057448,78.52,76900.96,58.5,-0.00032,0.0,0.03184]
[1777324063490,78.52,76902.81,58.5,-0.00032,0.0,0.03174]
[1777324068524,78.52,76904.02,58.5,-0.00032,0.0,0.03168]
[1777324073559,78.52,76902.55,58.5,-0.00032,0.0,0.03176]
[1777324078595,78.52,76903.41,58.5,-0.00032,0.0,0.03171]
[1777324083629,78.52,76903.13,58.5,-0.00032,0.0,0.03173]
[1777324088668,78.52,76903.17,58.5,-0.00032,0.0,0.03173]
[1777324093700,78.52,76904.43,58.5,-0.00032,0.0,0.03166]
[1777324098735,78.52,76905.96,58.5,-0.00032,0.0,0.03158]
[1777324104777,78.52,76906.98,58.5,-0.00032,0.0,0.03153]
[1777324109812,78.52,76907.46,58.5,-0.00032,0.0,0.03151]
[1777324114846,78.52,76907.46,58.5,-0.00031,0.0,0.03121]
[1777324119883,78.52,76910.44,58.5,-0.00031,0.0,0.03106]
[1777324124918,78.52,76917.25,58.5,-0.00031,0.0,0.03072]
[1777324129953,78.52,76917.13,58.5,-0.00031,0.0,0.03073]
[1777324134990,78.52,76919.2,58.5,-0.00031,0.0,0.03063]
[1777324141033,78.52,76919.04,58.5,-0.00031,0.0,0.03063]
[1777324146068,78.52,76918.25,58.5,-0.00031,0.0,0.03067]
[1777324150096,78.52,76905.04,58.5,-0.00031,0.0,0.03133]
[1777324155131,78.52,76904.65,58.5,-0.00032,0.0,0.03135]
[1777324160166,78.52,76904.75,58.5,-0.00032,0.0,0.03134]
[1777324165201,78.52,76903.69,58.5,-0.00032,0.0,0.03139]
[1777324170236,78.52,76904.69,58.5,-0.00032,0.0,0.03134]
[1777324175271,78.52,76903.28,58.5,-0.00031,0.0,0.03111]
[1777324180306,78.52,76908.06,58.5,-0.00031,0.0,0.03088]
[1777324185341,78.52,76912.6,58.5,-0.00031,0.0,0.03065]
[1777324189369,78.52,76923.54,58.5,-0.0003,0.0,0.03012]
[1777324194404,78.52,76921.52,58.5,-0.0003,0.0,0.03022]
[1777324199439,78.52,76921.56,58.5,-0.0003,0.0,0.03022]
[1777324204474,78.52,76912.11,58.5,-0.00031,0.0,0.03068]
[1777324207494,78.52,76903.19,58.5,-0.00031,0.0,0.03112]
[1777324210517,78.52,76891.01,58.5,-0.00032,0.0,0.03173]
[1777324215551,78.52,76890.87,58.5,-0.00032,0.0,0.03174]
[1777324220587,78.52,76886.16,58.5,-0.00032,0.0,0.03197]
[1777324225622,78.52,76885.12,58.5,-0.00032,0.0,0.03203]
[1777324230657,78.52,76885.07,58.5,-0.00032,0.0,0.03203]
[1777324235693,78.52,76884.8,58.5,-0.00032,0.0,0.03174]
[1777324243749,78.52,76883.43,58.5,-0.00032,0.0,0.03181]
[1777324248783,78.52,76883.21,58.5,-0.00032,0.0,0.03182]
[1777324253819,78.52,76883.52,58.5,-0.00032,0.0,0.0318]
[1777324258854,78.52,76883.28,58.5,-0.00032,0.0,0.03181]
[1777324264896,78.52,76881.01,58.5,-0.00032,0.0,0.03193]
[1777324269931,78.52,76881.01,58.5,-0.00032,0.0,0.03193]
[1777324275973,78.52,76881.03,58.5,-0.00032,0.0,0.03193]
[1777324284028,78.52,76880.59,58.5,-0.00032,0.0,0.03195]
[1777324290071,78.52,76879.66,58.5,-0.00032,0.0,0.032]
[1777324296116,78.52,76880.26,58.5,-0.00032,0.0,0.03166]
[1777324305179,78.52,76880.49,58.5,-0.00032,0.0,0.03165]
[1777324312228,78.52,76880.17,58.5,-0.00032,0.0,0.03166]
[1777324319277,78.52,76879.64,58.5,-0.00032,0.0,0.03169]
[1777324322298,78.52,76871.48,58.5,-0.00032,0.0,0.03211]
[1777324326326,78.52,76857.46,58.5,-0.00033,0.0,0.03283]
[1777324332368,78.52,76854.4,58.5,-0.00033,0.0,0.03299]
[1777324336396,78.52,76845.28,58.5,-0.00034,0.0,0.03347]
[1777324341431,78.52,76844.83,58.5,-0.00034,0.0,0.0335]
[1777324346467,78.52,76843.11,58.5,-0.00034,0.0,0.03359]
[1777324351502,78.52,76841.57,58.5,-0.00034,0.0,0.03335]
[1777324356537,78.52,76844.23,58.5,-0.00034,0.0,0.03321]
[1777324361572,78.52,76844.14,58.5,-0.00034,0.0,0.03321]
[1777324371641,78.52,76849.51,58.5,-0.00033,0.0,0.03293]
[1777324377684,78.52,76851.41,58.5,-0.00033,0.0,0.03283]
[1777324380146,78.52,76851.41,58.5,-0.00033,0.0,0.03283]
[1777324381712,78.52,76840.85,58.5,-0.00034,0.0,0.03339]
[1777324386746,78.52,76838.18,58.5,-0.00034,0.0,0.03353]
[1777324391782,78.52,76837.46,58.5,-0.00034,0.0,0.03357]
[1777324394803,78.52,76827.58,58.5,-0.00035,0.0,0.0341]
[1777324398831,78.52,76840.06,58.5,-0.00034,0.0,0.03343]
[1777324403866,78.52,76850.62,58.5,-0.00033,0.0,0.03287]
[1777324408901,78.52,76856.54,58.5,-0.00033,0.0,0.03256]
[1777324411922,78.52,76860.29,58.5,-0.00032,0.0,0.03206]
[1777324416956,78.52,76862.44,58.5,-0.00032,0.0,0.03195]
[1777324421992,78.52,76862.68,58.5,-0.00032,0.0,0.03194]
[1777324426791,78.52,76861.55,58.5,-0.00032,0.0,0.03199]
[1777324432072,78.52,76869.31,58.5,-0.00032,0.0,0.0316]
[1777324437107,78.52,76869.67,58.5,-0.00032,0.0,0.03158]
[1777324443149,78.52,76871.91,58.5,-0.00032,0.0,0.03147]
[1777324447177,78.52,76879.66,58.5,-0.00031,0.0,0.03108]
[1777324452211,78.52,76882.24,58.5,-0.00031,0.0,0.03095]
[1777324457247,78.52,76882.29,58.5,-0.00031,0.0,0.03095]
[1777324462282,78.52,76883.79,58.5,-0.00031,0.0,0.03087]
[1777324467317,78.52,76883.84,58.5,-0.00031,0.0,0.03087]
[1777324472352,78.52,76884.53,58.5,-0.00031,0.0,0.03054]
[1777324477388,78.52,76882.22,58.5,-0.00031,0.0,0.03065]
[1777324482423,78.52,76882.61,58.5,-0.00031,0.0,0.03063]
[1777324487458,78.52,76884.43,58.5,-0.00031,0.0,0.03054]
[1777324492493,78.52,76882.85,58.5,-0.00031,0.0,0.03062]
[1777324497528,78.52,76882.95,58.5,-0.00031,0.0,0.03061]
[1777324501556,78.52,76872.59,58.5,-0.00031,0.0,0.03113]
[1777324506591,78.52,76869.34,58.5,-0.00032,0.0,0.03129]
[1777324511626,78.52,76870.1,58.5,-0.00032,0.0,0.03125]
[1777324517668,78.52,76869.97,58.5,-0.00032,0.0,0.03126]
[1777324522703,78.52,76869.87,58.5,-0.00032,0.0,0.03126]
[1777324532774,78.52,76869.87,58.5,-0.00031,0.0,0.03096]
[1777324537809,78.52,76869.35,58.5,-0.00031,0.0,0.03099]
[1777324542844,78.52,76868.95,58.5,-0.00031,0.0,0.03101]
[1777324547878,78.52,76868.7,58.5,-0.00031,0.0,0.03102]
[1777324552914,78.52,76867.61,58.5,-0.00031,0.0,0.03107]
[1777324557949,78.52,76859.71,58.5,-0.00032,0.0,0.03147]
[1777324562984,78.52,76858.76,58.5,-0.00032,0.0,0.03152]
[1777324568019,78.52,76862.77,58.5,-0.00032,0.0,0.03131]
[1777324573054,78.52,76865.24,58.5,-0.00032,0.0,0.03119]
[1777324578089,78.52,76868.86,58.5,-0.00031,0.0,0.03101]
[1777324583125,78.52,76868.79,58.5,-0.00031,0.0,0.03101]
[1777324588159,78.52,76869.89,58.5,-0.00031,0.0,0.03096]
[1777324593195,78.52,76870.05,58.5,-0.00031,0.0,0.03065]
[1777324598232,78.52,76870.07,58.5,-0.00031,0.0,0.03065]
[1777324603674,78.52,76870.07,58.5,-0.00031,0.0,0.03065]
[1777324604685,78.52,76870.3,58.5,-0.00031,0.0,0.03064]
[1777324611325,78.52,76870.54,58.5,-0.00031,0.0,0.03062]
[1777324616360,78.52,76874.91,58.5,-0.00031,0.0,0.03041]
[1777324621395,78.52,76880.33,58.5,-0.0003,0.0,0.03015]
[1777324624416,78.52,76891.65,58.5,-0.0003,0.0,0.0296]
[1777324625423,78.52,76899.35,58.5,-0.00029,0.0,0.02924]
[1777324630458,78.52,76901.55,58.5,-0.00029,0.0,0.02913]
[1777324635493,78.52,76905.19,58.5,-0.00029,0.0,0.02896]
[1777324640529,78.52,76905.85,58.5,-0.00029,0.0,0.02893]
[1777324645569,78.52,76908.77,58.5,-0.00029,0.0,0.02879]
[1777324651611,78.52,76911.11,58.5,-0.00029,0.0,0.0284]
[1777324656645,78.52,76912.12,58.5,-0.00029,0.0,0.02836]
[1777324661681,78.52,76915.54,58.5,-0.00028,0.0,0.0282]
[1777324666715,78.52,76917.44,58.5,-0.00028,0.0,0.02811]
[1777324672758,78.52,76917.08,58.5,-0.00028,0.0,0.02813]
[1777324677794,78.52,76918.87,58.5,-0.00028,0.0,0.02805]
[1777324681822,78.52,76927.07,58.5,-0.00028,0.0,0.02768]
[1777324686857,78.52,76929.76,58.5,-0.00028,0.0,0.02756]
[1777324691892,78.52,76932.16,58.5,-0.00028,0.0,0.02745]
[1777324696926,78.52,76931.34,58.5,-0.00028,0.0,0.02749]
[1777324701962,78.52,76932.13,58.5,-0.00028,0.0,0.02745]
[1777324708005,78.52,76934.03,58.5,-0.00027,0.0,0.02737]
[1777324711025,78.52,76937.24,58.5,-0.00027,0.0,0.02695]
[1777324716060,78.52,76942.02,58.5,-0.00027,0.0,0.02674]
[1777324721096,78.52,76943.58,58.5,-0.00027,0.0,0.02667]
[1777324726131,78.52,76946.37,58.5,-0.00027,0.0,0.02655]
[1777324731165,78.52,76947.24,58.5,-0.00027,0.0,0.02652]
[1777324736201,78.52,76934.67,58.5,-0.00027,0.0,0.02706]
[1777324741236,78.52,76931.99,58.5,-0.00027,0.0,0.02718]
[1777324746271,78.52,76924.67,58.5,-0.00028,0.0,0.02751]
[1777324751306,78.52,76920.44,58.5,-0.00028,0.0,0.0277]
[1777324756341,78.52,76918.67,58.5,-0.00028,0.0,0.02778]
[1777324761377,78.52,76918.53,58.5,-0.00028,0.0,0.02778]
[1777324768427,78.52,76915.14,58.5,-0.00028,0.0,0.02794]
[1777324773462,78.52,76914.56,58.5,-0.00028,0.0,0.02769]
[1777324778497,78.52,76912.73,58.5,-0.00028,0.0,0.02777]
[1777324783532,78.52,76912.13,58.5,-0.00028,0.0,0.02779]
[1777324783848,78.52,76912.13,58.5,-0.00028,0.0,0.02779]
[1777324784570,78.52,76912.13,58.5,-0.00028,0.0,0.02779]
[1777324794115,78.52,76913.46,58.5,-0.00028,0.0,0.02773]
[1777324794613,78.52,76884.84,58.5,-0.00029,0.0,0.02905]
[1777324795620,78.52,76874.79,58.5,-0.0003,0.0,0.02953]
[1777324798406,78.52,76875.37,58.5,-0.0003,0.0,0.0295]
[1777324800597,78.52,76872.99,58.5,-0.0003,0.0,0.02961]
[1777324804574,78.52,76866.34,58.5,-0.0003,0.0,0.02993]
[1777324806817,78.52,76864.4,58.5,-0.0003,0.0,0.03003]
[1777324808585,78.52,76858.12,58.5,-0.00031,0.0,0.03033]
[1777324813746,78.52,76854.17,58.5,-0.00031,0.0,0.03053]
[1777324818781,78.52,76856.06,58.5,-0.00031,0.0,0.03044]
[1777324823815,78.52,76857.97,58.5,-0.00031,0.0,0.03034]
[1777324828851,78.52,76860.46,58.5,-0.00031,0.0,0.03022]
[1777324833885,78.52,76855.06,58.5,-0.00031,0.0,0.03018]
[1777324838921,78.52,76854.66,58.5,-0.00031,0.0,0.0302]
[1777324843956,78.52,76855.23,58.5,-0.00031,0.0,0.03018]
[1777324849997,78.52,76854.37,58.5,-0.00031,0.0,0.03022]
[1777324855033,78.52,76854.83,58.5,-0.00031,0.0,0.0302]
[1777324860068,78.52,76854.86,58.5,-0.00031,0.0,0.03019]
[1777324865104,78.52,76854.65,58.5,-0.00031,0.0,0.0302]
[1777324870139,78.52,76854.72,58.5,-0.00031,0.0,0.0302]
[1777324875174,78.52,76856.32,58.5,-0.00031,0.0,0.03012]
[1777324880208,78.52,76857.42,58.5,-0.0003,0.0,0.03007]
[1777324885483,78.52,76859.85,58.5,-0.0003,0.0,0.02995]
[1777324891286,78.52,76860.45,58.5,-0.0003,0.0,0.02963]
[1777324896321,78.52,76862.46,58.5,-0.0003,0.0,0.02953]
[1777324901355,78.52,76862.59,58.5,-0.0003,0.0,0.02953]
[1777324906390,78.52,76862.02,58.5,-0.0003,0.0,0.02955]
[1777324913439,78.52,76862.15,58.5,-0.0003,0.0,0.02955]
[1777324918475,78.52,76863.61,58.5,-0.0003,0.0,0.02948]
[1777324923511,78.52,76862.65,58.5,-0.0003,0.0,0.02952]
[1777324928546,78.52,76861.85,58.5,-0.0003,0.0,0.02956]
[1777324934587,78.52,76862.39,58.5,-0.0003,0.0,0.02953]
[1777324939622,78.52,76866.3,58.5,-0.0003,0.0,0.02935]
[1777324944657,78.52,76872.03,58.5,-0.00029,0.0,0.02908]
[1777324950700,78.52,76874.37,58.5,-0.00029,0.0,0.02897]
[1777324951707,78.52,76875.42,58.5,-0.00029,0.0,0.02863]
[1777324956745,78.52,76875.59,58.5,-0.00029,0.0,0.02862]
[1777324961779,78.52,76877.45,58.5,-0.00029,0.0,0.02854]
[1777324968828,78.52,76878.0,58.5,-0.00029,0.0,0.02851]
[1777324974870,78.52,76876.33,58.5,-0.00029,0.0,0.02859]
[1777324982926,78.52,76879.37,58.5,-0.00029,0.0,0.02845]
[1777324987961,78.52,76880.35,58.5,-0.00029,0.0,0.0284]
[1777324992996,78.52,76887.03,58.5,-0.00028,0.0,0.02809]
[1777324998030,78.52,76893.02,58.5,-0.00028,0.0,0.02782]
[1777325004073,78.52,76892.86,58.5,-0.00028,0.0,0.02783]
[1777325007094,78.52,76900.3,58.5,-0.00028,0.0,0.02749]
[1777325012129,78.52,76901.2,58.5,-0.00027,0.0,0.02718]
[1777325017744,78.52,76901.82,58.5,-0.00027,0.0,0.02715]
[1777325023206,78.52,76902.37,58.5,-0.00027,0.0,0.02713]
[1777325027234,78.52,76893.01,58.5,-0.00028,0.0,0.02754]
[1777325032270,78.52,76893.12,58.5,-0.00028,0.0,0.02754]
[1777325037304,78.52,76894.18,58.5,-0.00028,0.0,0.02749]
[1777325044356,78.52,76893.22,58.5,-0.00028,0.0,0.02753]
[1777325049391,78.52,76893.69,58.5,-0.00028,0.0,0.02751]
[1777325054426,78.52,76896.61,58.5,-0.00028,0.0,0.02738]
[1777325059461,78.52,76896.37,58.5,-0.00028,0.0,0.02739]
[1777325064495,78.52,76897.27,58.5,-0.00028,0.0,0.02735]
[1777325069531,78.52,76895.3,58.5,-0.00028,0.0,0.02744]
[1777325074565,78.52,76895.04,58.5,-0.00027,0.0,0.02718]
[1777325081614,78.52,76894.95,58.5,-0.00027,0.0,0.02718]
[1777325086650,78.52,76894.54,58.5,-0.00027,0.0,0.0272]
[1777325091899,78.52,76894.13,58.5,-0.00027,0.0,0.02722]
[1777325091970,78.52,76876.07,58.5,-0.00028,0.0,0.02803]
[1777325092691,78.52,76865.87,58.5,-0.00029,0.0,0.0285]
[1777325094552,78.52,76861.6,58.5,-0.00029,0.0,0.0287]
[1777325099741,78.52,76861.57,58.5,-0.00029,0.0,0.0287]
[1777325102761,78.52,76852.75,58.5,-0.0003,0.0,0.02912]
[1777325107797,78.52,76852.78,58.5,-0.0003,0.0,0.02911]
[1777325112831,78.52,76852.64,58.5,-0.0003,0.0,0.02912]
[1777325118874,78.52,76852.42,58.5,-0.0003,0.0,0.02913]
[1777325123910,78.52,76852.23,58.5,-0.0003,0.0,0.02914]
[1777325128945,78.52,76851.9,58.5,-0.0003,0.0,0.02916]
[1777325133979,78.52,76850.96,58.5,-0.00029,0.0,0.02891]
[1777325135994,78.52,76861.93,58.5,-0.00029,0.0,0.0284]
[1777325141029,78.52,76862.46,58.5,-0.00029,0.0,0.02837]
[1777325146063,78.52,76862.0,58.5,-0.00029,0.0,0.02839]
[1777325151099,78.52,76863.14,58.5,-0.00029,0.0,0.02834]
[1777325157141,78.52,76862.62,58.5,-0.00029,0.0,0.02837]
[1777325162175,78.52,76863.05,58.5,-0.00029,0.0,0.02835]
[1777325171241,78.52,76862.62,58.5,-0.00029,0.0,0.02837]
[1777325175269,78.52,76869.94,58.5,-0.00028,0.0,0.02803]
[1777325176276,78.52,76879.68,58.5,-0.00028,0.0,0.02759]
[1777325180304,78.52,76891.77,58.5,-0.00027,0.0,0.02705]
[1777325184331,78.52,76878.33,58.5,-0.00028,0.0,0.02765]
[1777325189367,78.52,76877.03,58.5,-0.00028,0.0,0.02771]
[1777325194402,78.52,76876.54,58.5,-0.00028,0.0,0.02745]
[1777325199437,78.52,76878.39,58.5,-0.00028,0.0,0.02737]
[1777325204472,78.52,76878.3,58.5,-0.00028,0.0,0.02737]
[1777325209506,78.52,76878.9,58.5,-0.00028,0.0,0.02734]
[1777325214541,78.52,76878.56,58.5,-0.00028,0.0,0.02736]
[1777325219576,78.52,76878.52,58.5,-0.00028,0.0,0.02736]
[1777325224612,78.52,76888.1,58.5,-0.00027,0.0,0.02694]
[1777325229646,78.52,76890.04,58.5,-0.00027,0.0,0.02685]
[1777325234682,78.52,76890.71,58.5,-0.00027,0.0,0.02682]
[1777325239717,78.52,76890.68,58.5,-0.00027,0.0,0.02682]
[1777325244752,78.52,76891.78,58.5,-0.00027,0.0,0.02677]
[1777325255829,78.52,76891.68,58.5,-0.00027,0.0,0.02651]
[1777325260864,78.52,76891.85,58.5,-0.00027,0.0,0.0265]
[1777325265899,78.52,76891.69,58.5,-0.00027,0.0,0.02651]
[1777325278991,78.52,76891.67,58.5,-0.00027,0.0,0.02651]
[1777325284027,78.52,76892.2,58.5,-0.00027,0.0,0.02648]
[1777325291076,78.52,76894.47,58.5,-0.00027,0.0,0.02639]
[1777325294098,78.52,76902.37,58.5,-0.00026,0.0,0.02605]
[1777325299135,78.52,76905.72,58.5,-0.00026,0.0,0.0259]
[1777325304169,78.52,76905.67,58.5,-0.00026,0.0,0.0259]
[1777325307191,78.52,76915.63,58.5,-0.00026,0.0,0.02548]
[1777325311219,78.52,76917.51,58.5,-0.00025,0.0,0.02514]
[1777325316254,78.52,76919.52,58.5,-0.00025,0.0,0.02506]
[1777325321289,78.52,76919.27,58.5,-0.00025,0.0,0.02507]
[1777325326324,78.52,76919.88,58.5,-0.00025,0.0,0.02505]
[1777325332365,78.52,76919.7,58.5,-0.00025,0.0,0.02505]
[1777325337402,78.52,76920.13,58.5,-0.00025,0.0,0.02504]
[1777325342437,78.52,76926.14,58.5,-0.00025,0.0,0.02479]
[1777325347471,78.52,76929.85,58.5,-0.00025,0.0,0.02464]
[1777325352507,78.52,76930.88,58.5,-0.00025,0.0,0.0246]
[1777325358548,78.52,76930.63,58.5,-0.00025,0.0,0.02461]
[1777325361570,78.52,76922.95,58.5,-0.00025,0.0,0.02492]
[1777325364590,78.52,76915.36,58.5,-0.00025,0.0,0.02523]
[1777325369625,78.52,76913.81,58.5,-0.00025,0.0,0.0253]
[1777325374661,78.52,76911.18,58.5,-0.00025,0.0,0.02515]
[1777325379696,78.52,76906.46,58.5,-0.00026,0.0,0.02534]
[1777325384731,78.52,76906.58,58.5,-0.00026,0.0,0.02534]
[1777325390773,78.52,76906.55,58.5,-0.00026,0.0,0.02534]
[1777325397117,78.52,76906.64,58.5,-0.00026,0.0,0.02534]
[1777325402857,78.52,76906.61,58.5,-0.00026,0.0,0.02534]
[1777325409906,78.52,76906.45,58.5,-0.00026,0.0,0.02535]
[1777325414942,78.52,76906.8,58.5,-0.00026,0.0,0.02533]
[1777325419976,78.52,76906.86,58.5,-0.00026,0.0,0.02533]
[1777325427027,78.52,76906.42,58.5,-0.00026,0.0,0.02535]
[1777325432062,78.52,76906.45,58.5,-0.00025,0.0,0.02508]
[1777325440118,78.52,76906.24,58.5,-0.00025,0.0,0.02509]
[1777325445153,78.52,76906.27,58.5,-0.00025,0.0,0.02509]
[1777325450188,78.52,76906.37,58.5,-0.00025,0.0,0.02509]
[1777325455225,78.52,76905.88,58.5,-0.00025,0.0,0.02511]
[1777325460260,78.52,76906.03,58.5,-0.00025,0.0,0.0251]
[1777325467309,78.52,76908.64,58.5,-0.00025,0.0,0.02499]
[1777325473351,78.52,76908.42,58.5,-0.00025,0.0,0.025]
[1777325480400,78.52,76908.7,58.5,-0.00025,0.0,0.02499]
[1777325486443,78.52,76909.8,58.5,-0.00025,0.0,0.02495]
[1777325494499,78.52,76909.76,58.5,-0.00025,0.0,0.02469]
[1777325499533,78.52,76909.76,58.5,-0.00025,0.0,0.02469]
[1777325505528,78.52,76910.52,58.5,-0.00025,0.0,0.02466]
[1777325510721,78.52,76910.52,58.5,-0.00025,0.0,0.02466]
[1777325512014,78.52,76910.52,58.5,-0.00025,0.0,0.02466]
[1777325517675,78.52,76909.3,58.5,-0.00025,0.0,0.02471]
[1777325522710,78.52,76910.96,58.5,-0.00025,0.0,0.02464]
[1777325524724,78.52,76919.81,58.5,-0.00024,0.0,0.02428]
[1777325529760,78.52,76924.75,58.5,-0.00024,0.0,0.02409]
[1777325534794,78.52,76925.63,58.5,-0.00024,0.0,0.02405]
[1777325539831,78.52,76925.12,58.5,-0.00024,0.0,0.02407]
[1777325544865,78.52,76925.04,58.5,-0.00024,0.0,0.02407]
[1777325549901,78.52,76927.01,58.5,-0.00024,0.0,0.024]
[1777325551914,78.52,76932.77,58.5,-0.00024,0.0,0.02352]
[1777325556950,78.52,76934.05,58.5,-0.00024,0.0,0.02347]
[1777325561984,78.52,76939.79,58.5,-0.00023,0.0,0.02325]
[1777325567020,78.52,76939.64,58.5,-0.00023,0.0,0.02325]
[1777325572054,78.52,76940.45,58.5,-0.00023,0.0,0.02322]
[1777325577090,78.52,76940.86,58.5,-0.00023,0.0,0.02321]
[1777325582124,78.52,76941.54,58.5,-0.00023,0.0,0.02318]
[1777325588166,78.52,76940.62,58.5,-0.00023,0.0,0.02321]
[1777325596222,78.52,76941.17,58.5,-0.00023,0.0,0.02319]
[1777325601257,78.52,76940.45,58.5,-0.00023,0.0,0.02322]
[1777325606293,78.52,76941.14,58.5,-0.00023,0.0,0.02319]
[1777325611328,78.52,76938.1,58.5,-0.00023,0.0,0.02307]
[1777325617369,78.52,76935.8,58.5,-0.00023,0.0,0.02316]
[1777325623412,78.52,76936.13,58.5,-0.00023,0.0,0.02314]
[1777325628447,78.52,76936.7,58.5,-0.00023,0.0,0.02312]
[1777325633482,78.52,76936.6,58.5,-0.00023,0.0,0.02313]
[1777325641539,78.52,76936.63,58.5,-0.00023,0.0,0.02313]
[1777325651608,78.52,76937.89,58.5,-0.00023,0.0,0.02308]
[1777325656644,78.52,76937.83,58.5,-0.00023,0.0,0.02308]
[1777325661679,78.52,76940.53,58.5,-0.00023,0.0,0.02298]
[1777325666714,78.52,76942.98,58.5,-0.00023,0.0,0.02288]
[1777325671749,78.52,76947.92,58.5,-0.00023,0.0,0.02246]
[1777325681820,78.52,76947.94,58.5,-0.00023,0.0,0.02246]
[1777325686854,78.52,76947.35,58.5,-0.00023,0.0,0.02248]
[1777325698938,78.52,76947.64,58.5,-0.00023,0.0,0.02247]
[1777325703974,78.52,76941.04,58.5,-0.00023,0.0,0.02272]
[1777325712030,78.52,76941.53,58.5,-0.00023,0.0,0.0227]
[1777325717065,78.52,76941.59,58.5,-0.00023,0.0,0.02269]
[1777325722099,78.52,76946.1,58.5,-0.00023,0.0,0.02252]
[1777325731163,78.52,76949.87,58.5,-0.00022,0.0,0.02215]
[1777325736198,78.52,76950.12,58.5,-0.00022,0.0,0.02214]
[1777325741233,78.52,76952.04,58.5,-0.00022,0.0,0.02207]
[1777325746268,78.52,76952.82,58.5,-0.00022,0.0,0.02204]
[1777325752310,78.52,76954.35,58.5,-0.00022,0.0,0.02198]
[1777325759360,78.52,76954.11,58.5,-0.00022,0.0,0.02199]
[1777325765401,78.52,76954.31,58.5,-0.00022,0.0,0.02198]
[1777325770437,78.52,76954.87,58.5,-0.00022,0.0,0.02196]
[1777325775472,78.52,76959.1,58.5,-0.00022,0.0,0.02181]
[1777325780506,78.52,76962.21,58.5,-0.00022,0.0,0.02169]
[1777325785542,78.52,76962.44,58.5,-0.00022,0.0,0.02169]
[1777325792591,78.52,76966.64,58.5,-0.00021,0.0,0.0213]
[1777325797626,78.52,76966.46,58.5,-0.00021,0.0,0.02131]
[1777325800647,78.52,76974.73,58.5,-0.00021,0.0,0.02102]
[1777325805683,78.52,76978.45,58.5,-0.00021,0.0,0.02089]
[1777325810719,78.52,76979.08,58.5,-0.00021,0.0,0.02086]
[1777325815755,78.52,76979.62,58.5,-0.00021,0.0,0.02084]
[1777325823810,78.52,76976.68,58.5,-0.00021,0.0,0.02095]
[1777325829853,78.52,76976.8,58.5,-0.00021,0.0,0.02094]
[1777325834888,78.52,76977.86,58.5,-0.00021,0.0,0.02091]
[1777325842944,78.52,76977.37,58.5,-0.00021,0.0,0.02092]
[1777325847980,78.52,76977.04,58.5,-0.00021,0.0,0.02094]
[1777325853015,78.52,76977.86,58.5,-0.00021,0.0,0.02068]
[1777325856036,78.52,76962.37,58.5,-0.00021,0.0,0.02123]
[1777325859014,78.52,76963.22,58.5,-0.00021,0.0,0.0212]
[1777325861070,78.52,76950.16,58.5,-0.00022,0.0,0.02167]
[1777325866106,78.52,76945.15,58.5,-0.00022,0.0,0.02185]
[1777325871141,78.52,76943.15,58.5,-0.00022,0.0,0.02193]
[1777325876177,78.52,76944.92,58.5,-0.00022,0.0,0.02186]
[1777325881212,78.52,76940.18,58.5,-0.00022,0.0,0.02204]
[1777325886246,78.52,76941.25,58.5,-0.00022,0.0,0.022]
[1777325891282,78.52,76939.67,58.5,-0.00022,0.0,0.02205]
[1777325897323,78.52,76939.44,58.5,-0.00022,0.0,0.02206]
[1777325903366,78.52,76939.55,58.5,-0.00022,0.0,0.02206]
[1777325908401,78.52,76938.04,58.5,-0.00022,0.0,0.02212]
[1777325913437,78.52,76937.12,58.5,-0.00022,0.0,0.02191]
[1777325918472,78.52,76933.25,58.5,-0.00022,0.0,0.02206]
[1777325923507,78.52,76933.68,58.5,-0.00022,0.0,0.02204]
[1777325928543,78.52,76932.39,58.5,-0.00022,0.0,0.02209]
[1777325933577,78.52,76931.1,58.5,-0.00022,0.0,0.02214]
[1777325939620,78.52,76930.17,58.5,-0.00022,0.0,0.02217]
[1777325948682,78.52,76929.68,58.5,-0.00022,0.0,0.02219]
[1777325959761,78.52,76929.63,58.5,-0.00022,0.0,0.02219]
[1777325964795,78.52,76929.75,58.5,-0.00022,0.0,0.02219]
[1777325970838,78.52,76929.69,58.5,-0.00022,0.0,0.02219]
[1777325979901,78.52,76929.58,58.5,-0.00022,0.0,0.02196]
[1777325986950,78.52,76929.73,58.5,-0.00022,0.0,0.02195]
[1777325992992,78.52,76929.74,58.5,-0.00022,0.0,0.02195]
[1777326000042,78.52,76929.49,58.5,-0.00022,0.0,0.02196]
[1777326002957,78.52,76933.06,58.5,-0.00022,0.0,0.02183]
[1777326006083,78.52,76944.88,58.5,-0.00021,0.0,0.0214]
[1777326011119,78.52,76947.18,58.5,-0.00021,0.0,0.02132]
[1777326017168,78.52,76947.12,58.5,-0.00021,0.0,0.02132]
[1777326022203,78.52,76946.97,58.5,-0.00021,0.0,0.02132]
[1777326029251,78.52,76949.54,58.5,-0.00021,0.0,0.02123]
[1777326031266,78.52,76950.09,58.5,-0.00021,0.0,0.02099]
[1777326036300,78.52,76952.51,58.5,-0.00021,0.0,0.0209]
[1777326041335,78.52,76952.52,58.5,-0.00021,0.0,0.0209]
[1777326044358,78.52,76943.84,58.5,-0.00021,0.0,0.02121]
[1777326049393,78.52,76946.05,58.5,-0.00021,0.0,0.02113]
[1777326053896,78.52,76943.93,58.5,-0.00021,0.0,0.02121]
[1777326059463,78.52,76938.33,58.5,-0.00021,0.0,0.02141]
[1777326063752,78.52,76940.76,58.5,-0.00021,0.0,0.02132]
[1777326069532,78.52,76944.69,58.5,-0.00021,0.0,0.02118]
[1777326074568,78.52,76945.39,58.5,-0.00021,0.0,0.02115]
[1777326080609,78.52,76945.75,58.5,-0.00021,0.0,0.02114]
[1777326089672,78.52,76945.87,58.5,-0.00021,0.0,0.02114]
[1777326094708,78.52,76944.04,58.5,-0.00021,0.0,0.02097]
[1777326099743,78.52,76945.04,58.5,-0.00021,0.0,0.02094]
[1777326104777,78.52,76945.15,58.5,-0.00021,0.0,0.02093]
[1777326110820,78.52,76943.06,58.5,-0.00021,0.0,0.02101]
[1777326119884,78.52,76934.4,58.5,-0.00021,0.0,0.02132]
[1777326122024,78.52,76933.02,58.5,-0.00021,0.0,0.02137]
[1777326133984,78.52,76930.1,58.5,-0.00022,0.0,0.02147]
[1777326140027,78.52,76930.0,58.5,-0.00022,0.0,0.02148]
[1777326152110,78.52,76930.45,58.5,-0.00021,0.0,0.02123]
[1777326158800,78.52,76931.28,58.5,-0.00021,0.0,0.0212]
[1777326164194,78.52,76937.58,58.5,-0.00021,0.0,0.02098]
[1777326165393,78.52,76937.58,58.5,-0.00021,0.0,0.02098]
[1777326171981,78.52,76941.32,58.5,-0.00021,0.0,0.02084]
[1777326176280,78.52,76948.94,58.5,-0.00021,0.0,0.02058]
[1777326181315,78.52,76947.56,58.5,-0.00021,0.0,0.02063]
[1777326187357,78.52,76946.1,58.5,-0.00021,0.0,0.02068]
[1777326191385,78.52,76938.42,58.5,-0.00021,0.0,0.02095]
[1777326196420,78.52,76937.8,58.5,-0.00021,0.0,0.02097]
[1777326199408,78.52,76937.91,58.5,-0.00021,0.0,0.02096]
[1777326204476,78.52,76931.31,58.5,-0.00021,0.0,0.0212]
[1777326209511,78.52,76931.11,58.5,-0.00021,0.0,0.02121]
[1777326216564,78.52,76930.3,58.5,-0.00021,0.0,0.02101]
[1777326222606,78.52,76929.51,58.5,-0.00021,0.0,0.02104]
[1777326227645,78.52,76928.62,58.5,-0.00021,0.0,0.02107]
[1777326228652,78.52,76921.4,58.5,-0.00021,0.0,0.02133]
[1777326231909,78.52,76918.93,58.5,-0.00022,0.0,0.02142]
[1777326233687,78.52,76898.68,58.5,-0.00022,0.0,0.02216]
[1777326235700,78.52,76890.22,58.5,-0.00023,0.0,0.02248]
[1777326240735,78.52,76886.63,58.5,-0.00023,0.0,0.02261]
[1777326245770,78.52,76885.94,58.5,-0.00023,0.0,0.02264]
[1777326249799,78.52,76897.07,58.5,-0.00022,0.0,0.02222]
[1777326250805,78.52,76904.93,58.5,-0.00022,0.0,0.02193]
[1777326252820,78.52,76912.76,58.5,-0.00022,0.0,0.02164]
[1777326257855,78.52,76913.68,58.5,-0.00022,0.0,0.02161]
[1777326262890,78.52,76909.01,58.5,-0.00022,0.0,0.02178]
[1777326267925,78.52,76909.15,58.5,-0.00022,0.0,0.02177]
[1777326272960,78.52,76908.3,58.5,-0.00022,0.0,0.02157]
[1777326277994,78.52,76902.31,58.5,-0.00022,0.0,0.02179]
[1777326280013,78.52,76894.3,58.5,-0.00022,0.0,0.02209]
[1777326285044,78.52,76897.24,58.5,-0.00022,0.0,0.02198]
[1777326292094,78.52,76897.91,58.5,-0.00022,0.0,0.02195]
[1777326297128,78.52,76897.11,58.5,-0.00022,0.0,0.02198]
[1777326302163,78.52,76892.67,58.5,-0.00022,0.0,0.02215]
[1777326304178,78.52,76884.58,58.5,-0.00023,0.0,0.02245]
[1777326309212,78.52,76879.57,58.5,-0.00023,0.0,0.02264]
[1777326314248,78.52,76879.98,58.5,-0.00023,0.0,0.02263]
[1777326319283,78.52,76878.28,58.5,-0.00023,0.0,0.02269]
[1777326324317,78.52,76875.91,58.5,-0.00023,0.0,0.02278]
[1777326329353,78.52,76874.13,58.5,-0.00023,0.0,0.02285]
[1777326333069,78.52,76872.77,58.5,-0.00023,0.0,0.02266]
[1777326339422,78.52,76871.88,58.5,-0.00023,0.0,0.02269]
[1777326343832,78.52,76872.4,58.5,-0.00023,0.0,0.02267]
[1777326349493,78.52,76866.92,58.5,-0.00023,0.0,0.02288]
[1777326354528,78.52,76873.31,58.5,-0.00023,0.0,0.02264]
[1777326359563,78.52,76875.28,58.5,-0.00023,0.0,0.02256]
[1777326364597,78.52,76873.46,58.5,-0.00023,0.0,0.02263]
[1777326369633,78.52,76874.93,58.5,-0.00023,0.0,0.02258]
[1777326375674,78.52,76874.95,58.5,-0.00023,0.0,0.02257]
[1777326380710,78.52,76874.14,58.5,-0.00023,0.0,0.02261]
[1777326383731,78.52,76866.97,58.5,-0.00023,0.0,0.02288]
[1777326388765,78.52,76862.35,58.5,-0.00023,0.0,0.02306]
[1777326393800,78.52,76862.29,58.5,-0.00023,0.0,0.02281]
[1777326398835,78.52,76863.12,58.5,-0.00023,0.0,0.02278]
[1777326403871,78.52,76860.74,58.5,-0.00023,0.0,0.02287]
[1777326408906,78.52,76857.91,58.5,-0.00023,0.0,0.02298]
[1777326413941,78.52,76857.2,58.5,-0.00023,0.0,0.02301]
[1777326418976,78.52,76857.16,58.5,-0.00023,0.0,0.02301]
[1777326426026,78.52,76856.83,58.5,-0.00023,0.0,0.02303]
[1777326432067,78.52,76856.63,58.5,-0.00023,0.0,0.02303]
[1777326437103,78.52,76856.58,58.5,-0.00023,0.0,0.02304]
[1777326442137,78.52,76856.55,58.5,-0.00023,0.0,0.02304]
[1777326447173,78.52,76854.95,58.5,-0.00023,0.0,0.0231]
[1777326452207,78.52,76850.7,58.5,-0.00023,0.0,0.02302]
[1777326458251,78.52,76848.61,58.5,-0.00023,0.0,0.0231]
[1777326463286,78.52,76846.32,58.5,-0.00024,0.0,0.02319]
[1777326465300,78.52,76839.04,58.5,-0.00024,0.0,0.02347]
[1777326470335,78.52,76838.95,58.5,-0.00024,0.0,0.02348]
[1777326475370,78.52,76838.8,58.5,-0.00024,0.0,0.02348]
[1777326480405,78.52,76838.72,58.5,-0.00024,0.0,0.02349]
[1777326486449,78.52,76842.96,58.5,-0.00024,0.0,0.02332]
[1777326493497,78.52,76843.2,58.5,-0.00024,0.0,0.02331]
[1777326502561,78.52,76843.17,58.5,-0.00024,0.0,0.02331]
[1777326507596,78.52,76848.92,58.5,-0.00023,0.0,0.02309]
[1777326512630,78.52,76850.72,58.5,-0.00023,0.0,0.02277]
[1777326517666,78.52,76852.26,58.5,-0.00023,0.0,0.02271]
[1777326522700,78.52,76857.24,58.5,-0.00023,0.0,0.02252]
[1777326527735,78.52,76858.31,58.5,-0.00023,0.0,0.02248]
[1777326530756,78.52,76865.72,58.5,-0.00023,0.0,0.0222]
[1777326535791,78.52,76870.9,58.5,-0.00022,0.0,0.02201]
[1777326541834,78.52,76876.54,58.5,-0.00022,0.0,0.0218]
[1777326546869,78.52,76877.02,58.5,-0.00022,0.0,0.02178]
[1777326550897,78.52,76885.43,58.5,-0.00022,0.0,0.02147]
[1777326558953,78.52,76883.37,58.5,-0.00022,0.0,0.02155]
[1777326569022,78.52,76884.13,58.5,-0.00022,0.0,0.02152]
[1777326574058,78.52,76882.23,58.5,-0.00022,0.0,0.02135]
[1777326579092,78.52,76881.56,58.5,-0.00022,0.0,0.02138]
[1777326584128,78.52,76880.33,58.5,-0.00022,0.0,0.02142]
[1777326585135,78.52,76889.24,58.5,-0.00021,0.0,0.0211]
[1777326589163,78.52,76901.4,58.5,-0.00021,0.0,0.02067]
[1777326594198,78.52,76906.06,58.5,-0.00021,0.0,0.02051]
[1777326599234,78.52,76906.69,58.5,-0.00021,0.0,0.02048]
[1777326604268,78.52,76906.36,58.5,-0.00021,0.0,0.0205]
[1777326609304,78.52,76905.69,58.5,-0.00021,0.0,0.02052]
[1777326615346,78.52,76906.19,58.5,-0.00021,0.0,0.0205]
[1777326620382,78.52,76905.76,58.5,-0.00021,0.0,0.02052]
[1777326626426,78.52,76906.42,58.5,-0.00021,0.0,0.02049]
[1777326631461,78.52,76906.35,58.5,-0.0002,0.0,0.02027]
[1777326636497,78.52,76905.71,58.5,-0.0002,0.0,0.02029]
[1777326642865,78.52,76905.63,58.5,-0.0002,0.0,0.0203]
[1777326652609,78.52,76905.86,58.5,-0.0002,0.0,0.02029]
[1777326656637,78.52,76918.55,58.5,-0.0002,0.0,0.01985]
[1777326658654,78.52,76926.27,58.5,-0.0002,0.0,0.01959]
[1777326660668,78.52,76933.82,58.5,-0.00019,0.0,0.01934]
[1777326665703,78.52,76936.35,58.5,-0.00019,0.0,0.01926]
[1777326670738,78.52,76936.19,58.5,-0.00019,0.0,0.01926]
[1777326673758,78.52,76925.71,58.5,-0.0002,0.0,0.01961]
[1777326679800,78.52,76920.79,58.5,-0.0002,0.0,0.01978]
[1777326684835,78.52,76919.03,58.5,-0.0002,0.0,0.01984]
[1777326689871,78.52,76918.18,58.5,-0.0002,0.0,0.01987]
[1777326692893,78.52,76918.68,58.5,-0.0002,0.0,0.01963]
[1777326697927,78.52,76913.73,58.5,-0.0002,0.0,0.0198]
[1777326702963,78.52,76908.74,58.5,-0.0002,0.0,0.01997]
[1777326707999,78.52,76910.17,58.5,-0.0002,0.0,0.01992]
[1777326713033,78.52,76910.64,58.5,-0.0002,0.0,0.0199]
[1777326719076,78.52,76910.23,58.5,-0.0002,0.0,0.01992]
[1777326724110,78.52,76911.18,58.5,-0.0002,0.0,0.01988]
[1777326730152,78.52,76911.52,58.5,-0.0002,0.0,0.01987]
[1777326736195,78.52,76911.98,58.5,-0.0002,0.0,0.01986]
[1777326741229,78.52,76912.07,58.5,-0.0002,0.0,0.01985]
[1777326746265,78.52,76912.07,58.5,-0.0002,0.0,0.01985]
[1777326752307,78.52,76912.19,58.5,-0.0002,0.0,0.01963]
[1777326758348,78.52,76913.09,58.5,-0.0002,0.0,0.0196]
[1777326763384,78.52,76922.46,58.5,-0.00019,0.0,0.01929]
[1777326768419,78.52,76926.49,58.5,-0.00019,0.0,0.01916]
[1777326771440,78.52,76934.05,58.5,-0.00019,0.0,0.01891]
[1777326776474,78.52,76927.7,58.5,-0.00019,0.0,0.01912]
[1777326781510,78.52,76926.81,58.5,-0.00019,0.0,0.01915]
[1777326788558,78.52,76926.52,58.5,-0.00019,0.0,0.01916]
[1777326793594,78.52,76926.93,58.5,-0.00019,0.0,0.01914]
[1777326796615,78.52,76898.35,58.5,-0.0002,0.0,0.0201]
[1777326801650,78.52,76895.93,58.5,-0.0002,0.0,0.02019]
[1777326806685,78.52,76896.53,58.5,-0.0002,0.0,0.02017]
[1777326811719,78.52,76898.37,58.5,-0.0002,0.0,0.01988]
[1777326816755,78.52,76898.63,58.5,-0.0002,0.0,0.01987]
[1777326819775,78.52,76889.77,58.5,-0.0002,0.0,0.02018]
[1777326824810,78.52,76888.67,58.5,-0.0002,0.0,0.02021]
[1777326830410,78.52,76888.47,58.5,-0.0002,0.0,0.02022]
[1777326831860,78.52,76881.01,58.5,-0.00021,0.0,0.02048]
[1777326836895,78.52,76878.57,58.5,-0.00021,0.0,0.02057]
[1777326842095,78.52,76878.24,58.5,-0.00021,0.0,0.02058]
[1777326846964,78.52,76870.96,58.5,-0.00021,0.0,0.02083]
[1777326852000,78.52,76870.53,58.5,-0.00021,0.0,0.02085]
[1777326857035,78.52,76869.28,58.5,-0.00021,0.0,0.02089]
[1777326862070,78.52,76864.94,58.5,-0.00021,0.0,0.02105]
[1777326867105,78.52,76864.96,58.5,-0.00021,0.0,0.02105]
[1777326872140,78.52,76860.99,58.5,-0.00021,0.0,0.02096]
[1777326877175,78.52,76865.8,58.5,-0.00021,0.0,0.02079]
[1777326882210,78.52,76865.93,58.5,-0.00021,0.0,0.02078]
[1777326887245,78.52,76864.15,58.5,-0.00021,0.0,0.02085]
[1777326889258,78.52,76848.98,58.5,-0.00022,0.0,0.02139]
[1777326894294,78.52,76844.56,58.5,-0.00022,0.0,0.02156]
[1777326899328,78.52,76842.05,58.5,-0.00022,0.0,0.02165]
[1777326904364,78.52,76841.98,58.5,-0.00022,0.0,0.02165]
[1777326910405,78.52,76841.98,58.5,-0.00022,0.0,0.02165]
[1777326916447,78.52,76841.39,58.5,-0.00022,0.0,0.02167]
[1777326921483,78.52,76836.38,58.5,-0.00022,0.0,0.02186]
[1777326927525,78.52,76838.73,58.5,-0.00022,0.0,0.02177]
[1777326932560,78.52,76836.47,58.5,-0.00022,0.0,0.02162]
[1777326938601,78.52,76838.07,58.5,-0.00022,0.0,0.02156]
[1777326943637,78.52,76837.89,58.5,-0.00022,0.0,0.02157]
[1777326948672,78.52,76838.03,58.5,-0.00022,0.0,0.02156]
[1777326953706,78.52,76837.75,58.5,-0.00022,0.0,0.02157]
[1777326958742,78.52,76838.19,58.5,-0.00022,0.0,0.02155]
[1777326963776,78.52,76839.38,58.5,-0.00022,0.0,0.02151]
[1777326964376,78.52,76839.38,58.5,-0.00022,0.0,0.02151]
[1777326965016,78.52,76839.38,58.5,-0.00022,0.0,0.02151]
[1777326970825,78.52,76838.73,58.5,-0.00022,0.0,0.02153]
[1777326975860,78.52,76836.83,58.5,-0.00022,0.0,0.0216]
[1777326980896,78.52,76836.39,58.5,-0.00022,0.0,0.02162]
[1777326986937,78.52,76836.23,58.5,-0.00022,0.0,0.02163]
[1777326991972,78.52,76832.02,58.5,-0.00022,0.0,0.02154]
[1777326994994,78.52,76824.22,58.5,-0.00022,0.0,0.02183]
[1777327000029,78.52,76819.5,58.5,-0.00022,0.0,0.02201]
[1777327005501,78.52,76817.69,58.5,-0.00023,0.0,0.02208]
[1777327009562,78.52,76812.65,58.5,-0.00023,0.0,0.02227]
[1777327011106,78.52,76801.74,58.5,-0.00023,0.0,0.02269]
[1777327013121,78.52,76793.53,58.5,-0.00024,0.0,0.023]
[1777327018156,78.52,76796.25,58.5,-0.00023,0.0,0.0229]
[1777327023191,78.52,76796.66,58.5,-0.00023,0.0,0.02288]
[1777327028226,78.52,76796.69,58.5,-0.00023,0.0,0.02288]
[1777327033270,78.52,76796.78,58.5,-0.00023,0.0,0.02288]
[1777327038305,78.52,76797.5,58.5,-0.00023,0.0,0.02285]
[1777327043340,78.52,76797.34,58.5,-0.00023,0.0,0.02286]
[1777327048378,78.52,76796.98,58.5,-0.00023,0.0,0.02287]
[1777327051929,78.52,76797.03,58.5,-0.00023,0.0,0.02287]
[1777327057089,78.52,76797.51,58.5,-0.00023,0.0,0.0226]
[1777327064992,78.52,76797.51,58.5,-0.00023,0.0,0.0226]
[1777327071541,78.52,76797.46,58.5,-0.00023,0.0,0.0226]
[1777327076576,78.52,76797.75,58.5,-0.00023,0.0,0.02259]
[1777327078589,78.52,76806.27,58.5,-0.00023,0.0,0.02227]
[1777327083626,78.52,76809.6,58.5,-0.00023,0.0,0.02214]
[1777327090553,78.52,76810.27,58.5,-0.00023,0.0,0.02211]
[1777327095710,78.52,76810.71,58.5,-0.00023,0.0,0.0221]
[1777327096406,78.52,76810.71,58.5,-0.00023,0.0,0.0221]
[1777327098021,78.52,76810.78,58.5,-0.00023,0.0,0.0221]
[1777327106787,78.52,76811.4,58.5,-0.00023,0.0,0.02207]
[1777327111825,78.52,76812.18,58.5,-0.00022,0.0,0.0218]
[1777327118873,78.52,76811.61,58.5,-0.00022,0.0,0.02182]
[1777327123909,78.52,76811.59,58.5,-0.00022,0.0,0.02182]
[1777327128944,78.52,76812.46,58.5,-0.00022,0.0,0.02179]
[1777327133980,78.52,76805.35,58.5,-0.00023,0.0,0.02206]
[1777327140027,78.52,76804.97,58.5,-0.00023,0.0,0.02207]
[1777327145062,78.52,76804.78,58.5,-0.00023,0.0,0.02208]
[1777327150162,78.52,76804.56,58.5,-0.00023,0.0,0.02209]
[1777327156140,78.52,76805.24,58.5,-0.00023,0.0,0.02206]
[1777327161175,78.52,76804.26,58.5,-0.00023,0.0,0.0221]
[1777327167217,78.52,76804.04,58.5,-0.00023,0.0,0.02211]
[1777327172254,78.52,76802.0,58.5,-0.00022,0.0,0.02194]
[1777327173260,78.52,76791.56,58.5,-0.00023,0.0,0.02234]
[1777327179303,78.52,76787.43,58.5,-0.00023,0.0,0.02249]
[1777327184338,78.52,76785.04,58.5,-0.00023,0.0,0.02259]
[1777327189373,78.52,76781.68,58.5,-0.00023,0.0,0.02272]
[1777327194408,78.52,76782.98,58.5,-0.00023,0.0,0.02267]
[1777327199443,78.52,76782.93,58.5,-0.00023,0.0,0.02267]
[1777327200834,78.52,76782.93,58.5,-0.00023,0.0,0.02267]
[1777327201471,78.52,76806.79,58.5,-0.00022,0.0,0.02176]
[1777327204707,78.52,76811.74,58.5,-0.00022,0.0,0.02158]
[1777327207727,78.52,76804.38,58.5,-0.00022,0.0,0.02185]
[1777327209526,78.52,76791.36,58.5,-0.00023,0.0,0.02234]
[1777327214561,78.52,76790.35,58.5,-0.00023,0.0,0.02238]
[1777327219597,78.52,76783.72,58.5,-0.00023,0.0,0.02264]
[1777327224633,78.52,76760.67,58.5,-0.00024,0.0,0.02354]
[1777327229738,78.52,76765.83,58.5,-0.00024,0.0,0.02334]
[1777327230049,78.52,76799.59,58.5,-0.00023,0.0,0.02203]
[1777327230676,78.52,76817.16,58.5,-0.00022,0.0,0.02138]
[1777327231274,78.52,76817.16,58.5,-0.00022,0.0,0.02138]
[1777327231906,78.52,76819.21,58.5,-0.00022,0.0,0.02107]
[1777327232290,78.52,76819.21,58.5,-0.00022,0.0,0.02107]
[1777327238736,78.52,76816.92,58.5,-0.00022,0.0,0.02115]
[1777327243771,78.52,76816.82,58.5,-0.00022,0.0,0.02116]
[1777327248805,78.52,76813.65,58.5,-0.00022,0.0,0.02127]
[1777327250450,78.52,76807.44,58.5,-0.00022,0.0,0.0215]
[1777327250820,78.52,76785.27,58.5,-0.00023,0.0,0.02233]
[1777327253819,78.52,76780.48,58.5,-0.00023,0.0,0.02251]
[1777327258876,78.52,76782.78,58.5,-0.00023,0.0,0.02243]
[1777327263911,78.52,76783.6,58.5,-0.00023,0.0,0.02239]
[1777327265924,78.52,76791.8,58.5,-0.00023,0.0,0.02208]
[1777327267939,78.52,76799.59,58.5,-0.00022,0.0,0.02179]
[1777327272974,78.52,76809.03,58.5,-0.00022,0.0,0.02144]
[1777327277008,78.52,76826.49,58.5,-0.00021,0.0,0.02081]
[1777327282039,78.52,76821.47,58.5,-0.00021,0.0,0.02099]
[1777327287075,78.52,76820.05,58.5,-0.00022,0.0,0.02104]
[1777327293117,78.52,76820.35,58.5,-0.00021,0.0,0.0208]
[1777327298152,78.52,76825.46,58.5,-0.00021,0.0,0.02061]
[1777327303188,78.52,76825.06,58.5,-0.00021,0.0,0.02063]
[1777327308223,78.52,76825.11,58.5,-0.00021,0.0,0.02063]
[1777327313257,78.52,76825.01,58.5,-0.00021,0.0,0.02063]
[1777327320313,78.52,76822.81,58.5,-0.00021,0.0,0.02071]
[1777327325348,78.52,76822.07,58.5,-0.00021,0.0,0.02073]
[1777327330383,78.52,76822.04,58.5,-0.00021,0.0,0.02074]
[1777327335418,78.52,76822.43,58.5,-0.00021,0.0,0.02072]
[1777327341229,78.52,76822.16,58.5,-0.00021,0.0,0.02073]
[1777327345493,78.52,76813.66,58.5,-0.00022,0.0,0.02104]
[1777327349520,78.52,76798.04,58.5,-0.00022,0.0,0.02161]
[1777327354559,78.52,76794.76,58.5,-0.00022,0.0,0.02149]
[1777327359592,78.52,76797.85,58.5,-0.00022,0.0,0.02138]
[1777327364627,78.52,76796.65,58.5,-0.00022,0.0,0.02142]
[1777327369662,78.52,76792.07,58.5,-0.00022,0.0,0.02159]
[1777327374697,78.52,76792.28,58.5,-0.00022,0.0,0.02158]
[1777327379733,78.52,76787.64,58.5,-0.00022,0.0,0.02175]
[1777327384768,78.52,76787.02,58.5,-0.00022,0.0,0.02178]
[1777327389803,78.52,76785.49,58.5,-0.00022,0.0,0.02183]
[1777327392824,78.52,76792.85,58.5,-0.00022,0.0,0.02156]
[1777327395844,78.52,76804.4,58.5,-0.00022,0.0,0.02114]
[1777327400879,78.52,76804.86,58.5,-0.00022,0.0,0.02112]
[1777327405915,78.52,76804.54,58.5,-0.00022,0.0,0.02113]
[1777327409942,78.52,76796.61,58.5,-0.00022,0.0,0.02142]
[1777327412963,78.52,76800.14,58.5,-0.00022,0.0,0.02106]
[1777327417999,78.52,76800.92,58.5,-0.00022,0.0,0.02103]
[1777327423033,78.52,76802.55,58.5,-0.00022,0.0,0.02097]
[1777327429076,78.52,76802.11,58.5,-0.00022,0.0,0.02099]
[1777327434111,78.52,76801.58,58.5,-0.00022,0.0,0.021]
[1777327439146,78.52,76800.38,58.5,-0.00022,0.0,0.02105]
[1777327442166,78.52,76812.33,58.5,-0.00021,0.0,0.02062]
[1777327443173,78.52,76819.61,58.5,-0.00021,0.0,0.02036]
[1777327444180,78.52,76828.48,58.5,-0.0002,0.0,0.02005]
[1777327445188,78.52,76836.33,58.5,-0.0002,0.0,0.01978]
[1777327450223,78.52,76840.28,58.5,-0.0002,0.0,0.01965]
[1777327455258,78.52,76847.67,58.5,-0.0002,0.0,0.0194]
[1777327460295,78.52,76851.25,58.5,-0.0002,0.0,0.01928]
[1777327462309,78.52,76843.16,58.5,-0.0002,0.0,0.01955]
[1777327465330,78.52,76835.1,58.5,-0.0002,0.0,0.01982]
[1777327470364,78.52,76831.71,58.5,-0.0002,0.0,0.01994]
[1777327474393,78.52,76832.92,58.5,-0.0002,0.0,0.01968]
[1777327475399,78.52,76825.62,58.5,-0.0002,0.0,0.01993]
[1777327479427,78.52,76816.79,58.5,-0.00021,0.0,0.02023]
[1777327484463,78.52,76818.15,58.5,-0.00021,0.0,0.02019]
[1777327488490,78.52,76811.1,58.5,-0.00021,0.0,0.02043]
[1777327492519,78.52,76801.39,58.5,-0.00021,0.0,0.02078]
[1777327497555,78.52,76801.87,58.5,-0.00021,0.0,0.02076]
[1777327502589,78.52,76800.45,58.5,-0.00021,0.0,0.02081]
[1777327504605,78.52,76791.26,58.5,-0.00022,0.0,0.02114]
[1777327505610,78.52,76778.2,58.5,-0.00022,0.0,0.02162]
[1777327510646,78.52,76776.53,58.5,-0.00022,0.0,0.02169]
[1777327513667,78.52,76784.65,58.5,-0.00022,0.0,0.02139]
[1777327518703,78.52,76781.85,58.5,-0.00022,0.0,0.02149]
[1777327523738,78.52,76775.53,58.5,-0.00022,0.0,0.02172]
[1777327527766,78.52,76782.6,58.5,-0.00022,0.0,0.02146]
[1777327528780,78.52,76796.54,58.5,-0.00022,0.0,0.02095]
[1777327533810,78.52,76792.53,58.5,-0.00021,0.0,0.02086]
[1777327538844,78.52,76804.44,58.5,-0.00021,0.0,0.02044]
[1777327543879,78.52,76809.9,58.5,-0.00021,0.0,0.02025]
[1777327548914,78.52,76811.57,58.5,-0.00021,0.0,0.02019]
[1777327553948,78.52,76814.69,58.5,-0.00021,0.0,0.02008]
[1777327558983,78.52,76819.11,58.5,-0.0002,0.0,0.01993]
[1777327562233,78.52,76821.21,58.5,-0.0002,0.0,0.01985]
[1777327563042,78.52,76853.81,58.5,-0.00019,0.0,0.01876]
[1777327565034,78.52,76846.75,58.5,-0.00019,0.0,0.01899]
[1777327565831,78.52,76846.75,58.5,-0.00019,0.0,0.01899]
[1777327571077,78.52,76838.41,58.5,-0.0002,0.0,0.01927]
[1777327576112,78.52,76835.94,58.5,-0.0002,0.0,0.01935]
[1777327581147,78.52,76834.58,58.5,-0.0002,0.0,0.0194]
[1777327586182,78.52,76841.87,58.5,-0.0002,0.0,0.01916]
[1777327591217,78.52,76842.52,58.5,-0.00019,0.0,0.01892]
[1777327596252,78.52,76844.31,58.5,-0.00019,0.0,0.01886]
[1777327601290,78.52,76847.06,58.5,-0.00019,0.0,0.01877]
[1777327606324,78.52,76846.76,58.5,-0.00019,0.0,0.01878]
[1777327611359,78.52,76846.99,58.5,-0.00019,0.0,0.01877]
[1777327616395,78.52,76842.98,58.5,-0.00019,0.0,0.0189]
[1777327622440,78.52,76843.34,58.5,-0.00019,0.0,0.01889]
[1777327624454,78.52,76852.54,58.5,-0.00019,0.0,0.01859]
[1777327625461,78.52,76860.2,58.5,-0.00019,0.0,0.01834]
[1777327630497,78.52,76867.82,58.5,-0.00018,0.0,0.0181]
[1777327635533,78.52,76868.64,58.5,-0.00018,0.0,0.01808]
[1777327640567,78.52,76872.69,58.5,-0.00018,0.0,0.01795]
[1777327645601,78.52,76873.51,58.5,-0.00018,0.0,0.01792]
[1777327650637,78.52,76874.2,58.5,-0.00018,0.0,0.0179]
[1777327653658,78.52,76876.02,58.5,-0.00018,0.0,0.01764]
[1777327658694,78.52,76881.67,58.5,-0.00018,0.0,0.01747]
[1777327659701,78.52,76894.29,58.5,-0.00017,0.0,0.01709]
[1777327664735,78.52,76888.89,58.5,-0.00017,0.0,0.01725]
[1777327669771,78.52,76888.23,58.5,-0.00018,0.0,0.01727]
[1777327674806,78.52,76888.17,58.5,-0.00018,0.0,0.01727]
[1777327679841,78.52,76888.53,58.5,-0.00017,0.0,0.01726]
[1777327684878,78.52,76888.99,58.5,-0.00017,0.0,0.01725]
[1777327689912,78.52,76888.77,58.5,-0.00017,0.0,0.01725]
[1777327694947,78.52,76888.07,58.5,-0.00018,0.0,0.01727]
[1777327699982,78.52,76884.17,58.5,-0.00018,0.0,0.01739]
[1777327705017,78.52,76884.06,58.5,-0.00018,0.0,0.01739]
[1777327710052,78.52,76882.69,58.5,-0.00018,0.0,0.01744]
[1777327711059,78.52,76883.59,58.5,-0.00017,0.0,0.01721]
[1777327716094,78.52,76883.56,58.5,-0.00017,0.0,0.01721]
[1777327721129,78.52,76885.72,58.5,-0.00017,0.0,0.01714]
[1777327724150,78.52,76894.97,58.5,-0.00017,0.0,0.01687]
[1777327729185,78.52,76898.83,58.5,-0.00017,0.0,0.01675]
[1777327734220,78.52,76898.92,58.5,-0.00017,0.0,0.01675]
[1777327739255,78.52,76899.54,58.5,-0.00017,0.0,0.01673]
[1777327744290,78.52,76900.09,58.5,-0.00017,0.0,0.01672]
[1777327749324,78.52,76897.0,58.5,-0.00017,0.0,0.01681]
[1777327754360,78.52,76895.2,58.5,-0.00017,0.0,0.01686]
[1777327757381,78.52,76887.15,58.5,-0.00017,0.0,0.0171]
[1777327762415,78.52,76880.67,58.5,-0.00018,0.0,0.0173]
[1777327767451,78.52,76878.5,58.5,-0.00018,0.0,0.01736]
[1777327771478,78.52,76879.37,58.5,-0.00017,0.0,0.01714]
[1777327775507,78.52,76868.52,58.5,-0.00018,0.0,0.01747]
[1777327780542,78.52,76868.69,58.5,-0.00018,0.0,0.01746]
[1777327785577,78.52,76867.82,58.5,-0.00018,0.0,0.01749]
[1777327790612,78.52,76866.1,58.5,-0.00018,0.0,0.01754]
[1777327795647,78.52,76865.39,58.5,-0.00018,0.0,0.01756]
[1777327800682,78.52,76863.29,58.5,-0.00018,0.0,0.01763]
[1777327805717,78.52,76859.41,58.5,-0.00018,0.0,0.01775]
[1777327811759,78.52,76865.12,58.5,-0.00018,0.0,0.01757]
[1777327816795,78.52,76869.57,58.5,-0.00018,0.0,0.01743]
[1777327821834,78.52,76869.87,58.5,-0.00018,0.0,0.01743]
[1777327826869,78.52,76866.23,58.5,-0.00018,0.0,0.01754]
[1777327831904,78.52,76862.2,58.5,-0.00018,0.0,0.01746]
[1777327836939,78.52,76863.17,58.5,-0.00018,0.0,0.01743]
[1777327841973,78.52,76863.01,58.5,-0.00018,0.0,0.01743]
[1777327847009,78.52,76863.08,58.5,-0.00018,0.0,0.01743]
[1777327852781,78.52,76869.68,58.5,-0.00018,0.0,0.01723]
[1777327858086,78.52,76873.56,58.5,-0.00017,0.0,0.01711]
[1777327863123,78.52,76873.66,58.5,-0.00017,0.0,0.01711]
[1777327869165,78.52,76872.82,58.5,-0.00017,0.0,0.01714]
[1777327874200,78.52,76866.42,58.5,-0.00018,0.0,0.01733]
[1777327879237,78.52,76866.27,58.5,-0.00018,0.0,0.01733]
[1777327883269,78.52,76856.93,58.5,-0.00018,0.0,0.01762]
[1777327888305,78.52,76862.15,58.5,-0.00018,0.0,0.01746]
[1777327894347,78.52,76856.8,58.5,-0.00018,0.0,0.01742]
[1777327899382,78.52,76855.18,58.5,-0.00018,0.0,0.01747]
[1777327904416,78.52,76857.52,58.5,-0.00018,0.0,0.0174]
[1777327909452,78.52,76859.22,58.5,-0.00018,0.0,0.01735]
[1777327914487,78.52,76859.08,58.5,-0.00018,0.0,0.01735]
[1777327919523,78.52,76856.06,58.5,-0.00018,0.0,0.01744]
[1777327924559,78.52,76852.48,58.5,-0.00018,0.0,0.01755]
[1777327929593,78.52,76857.5,58.5,-0.00018,0.0,0.0174]
[1777327931607,78.52,76865.69,58.5,-0.00017,0.0,0.01715]
[1777327936643,78.52,76869.18,58.5,-0.00017,0.0,0.01705]
[1777327941677,78.52,76868.11,58.5,-0.00017,0.0,0.01708]
[1777327943691,78.52,76860.32,58.5,-0.00018,0.0,0.01731]
[1777327949734,78.52,76856.67,58.5,-0.00018,0.0,0.01742]
[1777327954770,78.52,76852.32,58.5,-0.00018,0.0,0.01736]
[1777327959805,78.52,76848.97,58.5,-0.00018,0.0,0.01746]
[1777327964840,78.52,76848.82,58.5,-0.00018,0.0,0.01746]
[1777327969875,78.52,76849.53,58.5,-0.00018,0.0,0.01744]
[1777327974910,78.52,76848.9,58.5,-0.00018,0.0,0.01746]
[1777327979944,78.52,76848.63,58.5,-0.00018,0.0,0.01747]
[1777327984980,78.52,76848.52,58.5,-0.00018,0.0,0.01747]
[1777327990015,78.52,76847.98,58.5,-0.00018,0.0,0.01749]
[1777327995050,78.52,76847.66,58.5,-0.00018,0.0,0.0175]
[1777328001092,78.52,76845.73,58.5,-0.00018,0.0,0.01756]
[1777328006127,78.52,76846.12,58.5,-0.00018,0.0,0.01755]
[1777328011162,78.52,76846.26,58.5,-0.00018,0.0,0.01734]
[1777328016196,78.52,76846.11,58.5,-0.00018,0.0,0.01734]
[1777328021232,78.52,76845.79,58.5,-0.00018,0.0,0.01735]
[1777328026267,78.52,76848.87,58.5,-0.00018,0.0,0.01726]
[1777328031301,78.52,76848.4,58.5,-0.00018,0.0,0.01727]
[1777328034323,78.52,76856.05,58.5,-0.00017,0.0,0.01704]
[1777328040365,78.52,76862.62,58.5,-0.00017,0.0,0.01685]
[1777328041372,78.52,76872.42,58.5,-0.00017,0.0,0.01656]
[1777328050439,78.52,76873.99,58.5,-0.00017,0.0,0.01651]
[1777328055474,78.52,76875.64,58.5,-0.00017,0.0,0.01646]
[1777328060509,78.52,76873.18,58.5,-0.00017,0.0,0.01653]
[1777328065543,78.52,76871.71,58.5,-0.00017,0.0,0.01658]
[1777328070579,78.52,76868.34,58.5,-0.00017,0.0,0.01668]
[1777328075614,78.52,76864.63,58.5,-0.00017,0.0,0.01659]
[1777328081656,78.52,76863.88,58.5,-0.00017,0.0,0.01661]
[1777328086691,78.52,76863.78,58.5,-0.00017,0.0,0.01661]
[1777328091726,78.52,76863.18,58.5,-0.00017,0.0,0.01663]
[1777328096762,78.52,76859.12,58.5,-0.00017,0.0,0.01675]
[1777328101797,78.52,76862.3,58.5,-0.00017,0.0,0.01666]
[1777328105825,78.52,76870.28,58.5,-0.00017,0.0,0.01643]
[1777328111868,78.52,76877.63,58.5,-0.00016,0.0,0.01621]
[1777328116903,78.52,76879.9,58.5,-0.00016,0.0,0.01615]
[1777328122945,78.52,76879.76,58.5,-0.00016,0.0,0.01615]
[1777328127980,78.52,76879.93,58.5,-0.00016,0.0,0.01615]
[1777328132009,78.52,76863.66,58.5,-0.00017,0.0,0.01642]
[1777328135030,78.52,76856.12,58.5,-0.00017,0.0,0.01664]
[1777328140065,78.52,76855.97,58.5,-0.00017,0.0,0.01665]
[1777328145100,78.52,76856.13,58.5,-0.00017,0.0,0.01664]
[1777328150135,78.52,76855.57,58.5,-0.00017,0.0,0.01666]
[1777328155172,78.52,76855.25,58.5,-0.00017,0.0,0.01667]
[1777328160207,78.52,76854.63,58.5,-0.00017,0.0,0.01669]
[1777328165242,78.52,76857.46,58.5,-0.00017,0.0,0.01661]
[1777328170277,78.52,76857.99,58.5,-0.00017,0.0,0.01659]
[1777328175312,78.52,76858.29,58.5,-0.00017,0.0,0.01658]
[1777328180346,78.52,76854.91,58.5,-0.00017,0.0,0.01668]
[1777328185382,78.52,76855.38,58.5,-0.00017,0.0,0.01667]
[1777328191424,78.52,76856.31,58.5,-0.00017,0.0,0.01644]
[1777328196459,78.52,76855.98,58.5,-0.00017,0.0,0.01645]
[1777328202501,78.52,76855.68,58.5,-0.00017,0.0,0.01646]
[1777328207536,78.52,76856.36,58.5,-0.00017,0.0,0.01644]
[1777328213578,78.52,76855.29,58.5,-0.00017,0.0,0.01647]
[1777328219620,78.52,76855.62,58.5,-0.00017,0.0,0.01646]
[1777328224655,78.52,76855.67,58.5,-0.00017,0.0,0.01646]
[1777328229689,78.52,76855.61,58.5,-0.00017,0.0,0.01646]
[1777328234725,78.52,76868.39,58.5,-0.00016,0.0,0.0161]
[1777328239759,78.52,76872.11,58.5,-0.00016,0.0,0.01599]
[1777328244795,78.52,76872.91,58.5,-0.00016,0.0,0.01597]
[1777328249830,78.52,76878.27,58.5,-0.00016,0.0,0.01582]
[1777328252851,78.52,76878.99,58.5,-0.00016,0.0,0.01561]
[1777328257886,78.52,76875.95,58.5,-0.00016,0.0,0.01569]
[1777328263928,78.52,76876.17,58.5,-0.00016,0.0,0.01569]
[1777328268962,78.52,76873.31,58.5,-0.00016,0.0,0.01577]
[1777328273998,78.52,76873.17,58.5,-0.00016,0.0,0.01577]
[1777328279033,78.52,76876.34,58.5,-0.00016,0.0,0.01568]
[1777328284068,78.52,76875.63,58.5,-0.00016,0.0,0.0157]
[1777328289103,78.52,76875.99,58.5,-0.00016,0.0,0.01569]
[1777328294138,78.52,76876.38,58.5,-0.00016,0.0,0.01568]
[1777328296157,78.52,76883.59,58.5,-0.00016,0.0,0.01548]
[1777328301192,78.52,76877.68,58.5,-0.00016,0.0,0.01565]
[1777328306227,78.52,76877.15,58.5,-0.00016,0.0,0.01566]
[1777328311262,78.52,76877.11,58.5,-0.00016,0.0,0.01548]
[1777328316297,78.52,76876.96,58.5,-0.00016,0.0,0.01548]
[1777328321333,78.52,76877.29,58.5,-0.00016,0.0,0.01547]
[1777328326368,78.52,76877.7,58.5,-0.00016,0.0,0.01546]
[1777328332409,78.52,76877.48,58.5,-0.00016,0.0,0.01546]
[1777328337445,78.52,76878.87,58.5,-0.00016,0.0,0.01543]
[1777328343487,78.52,76879.4,58.5,-0.00016,0.0,0.01541]
[1777328345501,78.52,76886.89,58.5,-0.00015,0.0,0.01521]
[1777328350536,78.52,76892.25,58.5,-0.00015,0.0,0.01506]
[1777328355571,78.52,76892.89,58.5,-0.00015,0.0,0.01505]
[1777328360606,78.52,76890.15,58.5,-0.00015,0.0,0.01512]
[1777328363627,78.52,76878.57,58.5,-0.00016,0.0,0.01543]
[1777328368662,78.52,76876.74,58.5,-0.00016,0.0,0.01549]
[1777328373697,78.52,76872.87,58.5,-0.00016,0.0,0.01541]
[1777328378731,78.52,76870.61,58.5,-0.00016,0.0,0.01547]
[1777328383767,78.52,76870.6,58.5,-0.00016,0.0,0.01547]
[1777328388802,78.52,76869.59,58.5,-0.00016,0.0,0.0155]
[1777328392835,78.52,76857.22,58.5,-0.00016,0.0,0.01584]
[1777328397870,78.52,76850.6,58.5,-0.00016,0.0,0.01603]
[1777328398877,78.52,76850.53,58.5,-0.00016,0.0,0.01603]
[1777328402904,78.52,76852.07,58.5,-0.00016,0.0,0.01599]
[1777328410961,78.52,76851.78,58.5,-0.00016,0.0,0.016]
[1777328415996,78.52,76852.0,58.5,-0.00016,0.0,0.01599]
[1777328421031,78.52,76851.76,58.5,-0.00016,0.0,0.016]
[1777328426066,78.52,76851.38,58.5,-0.00016,0.0,0.01601]
[1777328431101,78.52,76851.6,58.5,-0.00016,0.0,0.01581]
[1777328436135,78.52,76851.59,58.5,-0.00016,0.0,0.01581]
[1777328441170,78.52,76851.39,58.5,-0.00016,0.0,0.01582]
[1777328448221,78.52,76851.47,58.5,-0.00016,0.0,0.01582]
[1777328453256,78.52,76850.2,58.5,-0.00016,0.0,0.01585]
[1777328458290,78.52,76850.02,58.5,-0.00016,0.0,0.01586]
[1777328463325,78.52,76849.77,58.5,-0.00016,0.0,0.01586]
[1777328468360,78.52,76851.1,58.5,-0.00016,0.0,0.01583]
[1777328473395,78.52,76852.59,58.5,-0.00016,0.0,0.01578]
[1777328479438,78.52,76857.99,58.5,-0.00016,0.0,0.01563]
[1777328484473,78.52,76859.86,58.5,-0.00016,0.0,0.01558]
[1777328490516,78.52,76859.24,58.5,-0.00016,0.0,0.0156]
[1777328493536,78.52,76859.34,58.5,-0.00016,0.0,0.01541]
[1777328498572,78.52,76859.94,58.5,-0.00016,0.0,0.01539]
[1777328509649,78.52,76861.63,58.5,-0.00016,0.0,0.01535]
[1777328513677,78.52,76873.62,58.5,-0.00015,0.0,0.01502]
[1777328518712,78.52,76872.87,58.5,-0.00015,0.0,0.01504]
[1777328523747,78.52,76872.86,58.5,-0.00015,0.0,0.01504]
[1777328528781,78.52,76872.63,58.5,-0.00015,0.0,0.01505]
[1777328533817,78.52,76875.05,58.5,-0.00015,0.0,0.01498]
[1777328538852,78.52,76875.13,58.5,-0.00015,0.0,0.01498]
[1777328546907,78.52,76875.01,58.5,-0.00015,0.0,0.01498]
[1777328554965,78.52,76875.46,58.5,-0.00015,0.0,0.01479]
[1777328561006,78.52,76875.66,58.5,-0.00015,0.0,0.01479]
[1777328566042,78.52,76876.36,58.5,-0.00015,0.0,0.01477]
[1777328571076,78.52,76876.38,58.5,-0.00015,0.0,0.01477]
[1777328576112,78.52,76876.0,58.5,-0.00015,0.0,0.01478]
[1777328579132,78.52,76866.01,58.5,-0.00015,0.0,0.01504]
[1777328584167,78.52,76859.4,58.5,-0.00016,0.0,0.01522]
[1777328589203,78.52,76858.65,58.5,-0.00016,0.0,0.01524]
[1777328596252,78.52,76860.08,58.5,-0.00015,0.0,0.01521]
[1777328601287,78.52,76860.57,58.5,-0.00015,0.0,0.01519]
[1777328606322,78.52,76863.62,58.5,-0.00015,0.0,0.01511]
[1777328614378,78.52,76864.23,58.5,-0.00015,0.0,0.01491]
[1777328619413,78.52,76864.31,58.5,-0.00015,0.0,0.01491]
[1777328624448,78.52,76865.39,58.5,-0.00015,0.0,0.01488]
[1777328630491,78.52,76867.14,58.5,-0.00015,0.0,0.01483]
[1777328635526,78.52,76870.34,58.5,-0.00015,0.0,0.01475]
[1777328640561,78.52,76862.3,58.5,-0.00015,0.0,0.01496]
[1777328645596,78.52,76862.2,58.5,-0.00015,0.0,0.01497]
[1777328656673,78.52,76862.75,58.5,-0.00015,0.0,0.01495]
[1777328661708,78.52,76862.77,58.5,-0.00015,0.0,0.01495]
[1777328667750,78.52,76862.39,58.5,-0.00015,0.0,0.01496]
[1777328672785,78.52,76862.68,58.5,-0.00015,0.0,0.01477]
[1777328677820,78.52,76862.84,58.5,-0.00015,0.0,0.01477]
[1777328683862,78.52,76863.09,58.5,-0.00015,0.0,0.01476]
[1777328688897,78.52,76862.91,58.5,-0.00015,0.0,0.01477]
[1777328694938,78.52,76863.11,58.5,-0.00015,0.0,0.01476]
[1777328699974,78.52,76863.09,58.5,-0.00015,0.0,0.01476]
[1777328705011,78.52,76862.66,58.5,-0.00015,0.0,0.01477]
[1777328710046,78.52,76862.93,58.5,-0.00015,0.0,0.01477]
[1777328716087,78.52,76862.97,58.5,-0.00015,0.0,0.01476]
[1777328719679,78.52,76862.92,58.5,-0.00015,0.0,0.01477]
[1777328725150,78.52,76863.06,58.5,-0.00015,0.0,0.01476]
[1777328730186,78.52,76862.13,58.5,-0.00015,0.0,0.01479]
[1777328731193,78.52,76862.44,58.5,-0.00015,0.0,0.0146]
[1777328737234,78.52,76862.13,58.5,-0.00015,0.0,0.01461]
[1777328744284,78.52,76862.4,58.5,-0.00015,0.0,0.0146]
[1777328748312,78.52,76873.1,58.5,-0.00015,0.0,0.01432]
[1777328753349,78.52,76874.74,58.5,-0.00015,0.0,0.01428]
[1777328758384,78.52,76874.16,58.5,-0.00015,0.0,0.0143]
[1777328763419,78.52,76874.16,58.5,-0.00015,0.0,0.0143]
[1777328768453,78.52,76874.2,58.5,-0.00015,0.0,0.01429]
[1777328773489,78.52,76874.45,58.5,-0.00015,0.0,0.01429]
[1777328778524,78.52,76873.85,58.5,-0.00015,0.0,0.0143]
[1777328783558,78.52,76879.08,58.5,-0.00014,0.0,0.01417]
[1777328789601,78.52,76879.8,58.5,-0.00014,0.0,0.01415]
[1777328791615,78.52,76882.96,58.5,-0.00014,0.0,0.0139]
[1777328798664,78.52,76884.18,58.5,-0.00014,0.0,0.01387]
[1777328808734,78.52,76887.96,58.5,-0.00014,0.0,0.01377]
[1777328818923,78.52,76888.21,58.5,-0.00014,0.0,0.01377]
[1777328823266,78.52,76890.28,58.5,-0.00014,0.0,0.01372]
[1777328831895,78.52,76890.38,58.5,-0.00014,0.0,0.01371]
[1777328836930,78.52,76892.27,58.5,-0.00014,0.0,0.01367]
[1777328838944,78.52,76900.9,58.5,-0.00014,0.0,0.01345]
[1777328839951,78.52,76909.05,58.5,-0.00013,0.0,0.01326]
[1777328844986,78.52,76910.46,58.5,-0.00013,0.0,0.01322]
[1777328850021,78.52,76912.34,58.5,-0.00013,0.0,0.01318]
[1777328852034,78.52,76912.2,58.5,-0.00013,0.0,0.01302]
[1777328861098,78.52,76912.41,58.5,-0.00013,0.0,0.01301]
[1777328866133,78.52,76910.24,58.5,-0.00013,0.0,0.01307]
[1777328872174,78.52,76906.61,58.5,-0.00013,0.0,0.01315]
[1777328877211,78.52,76906.91,58.5,-0.00013,0.0,0.01314]
[1777328882246,78.52,76895.59,58.5,-0.00014,0.0,0.01342]
[1777328887281,78.52,76893.17,58.5,-0.00014,0.0,0.01348]
[1777328892315,78.52,76892.83,58.5,-0.00014,0.0,0.01348]
[1777328897351,78.52,76892.53,58.5,-0.00014,0.0,0.01349]
[1777328902426,78.52,76889.88,58.5,-0.00014,0.0,0.01356]
[1777328907461,78.52,76886.37,58.5,-0.00014,0.0,0.01364]
[1777328912504,78.52,76882.27,58.5,-0.00014,0.0,0.01358]
[1777328917539,78.52,76882.12,58.5,-0.00014,0.0,0.01358]
[1777328922573,78.52,76881.56,58.5,-0.00014,0.0,0.01359]
[1777328928616,78.52,76882.28,58.5,-0.00014,0.0,0.01358]
[1777328933651,78.52,76879.4,58.5,-0.00014,0.0,0.01365]
[1777328938685,78.52,76874.23,58.5,-0.00014,0.0,0.01378]
[1777328943721,78.52,76874.48,58.5,-0.00014,0.0,0.01377]
[1777328950770,78.52,76873.38,58.5,-0.00014,0.0,0.0138]
[1777328955804,78.52,76869.07,58.5,-0.00014,0.0,0.01391]
[1777328960840,78.52,76869.04,58.5,-0.00014,0.0,0.01391]
[1777328962855,78.52,76861.35,58.5,-0.00014,0.0,0.0141]
[1777328967890,78.52,76854.11,58.5,-0.00015,0.0,0.01429]
[1777328970911,78.52,76863.85,58.5,-0.00014,0.0,0.01404]
[1777328971917,78.52,76867.49,58.5,-0.00014,0.0,0.01377]
[1777328976953,78.52,76870.92,58.5,-0.00014,0.0,0.01369]
[1777328978975,78.52,76855.84,58.5,-0.00014,0.0,0.01407]
[1777328979311,78.52,76855.84,58.5,-0.00014,0.0,0.01407]
[1777328979811,78.52,76855.84,58.5,-0.00014,0.0,0.01407]
[1777328979978,78.52,76917.55,58.5,-0.00013,0.0,0.01257]
[1777328980707,78.52,76917.55,58.5,-0.00013,0.0,0.01257]
[1777328980986,78.52,76935.7,58.5,-0.00012,0.0,0.01216]
[1777328986021,78.52,76938.8,58.5,-0.00012,0.0,0.0121]
[1777328991056,78.52,76943.86,58.5,-0.00012,0.0,0.01198]
[1777328992645,78.52,76944.89,58.5,-0.00012,0.0,0.01196]
[1777328993069,78.52,76959.29,58.5,-0.00012,0.0,0.01165]
[1777328994077,78.52,76967.96,58.5,-0.00012,0.0,0.01147]
[1777328999112,78.52,76970.56,58.5,-0.00011,0.0,0.01141]
[1777329000709,78.52,76968.4,58.5,-0.00012,0.0,0.01146]
[1777329001256,78.52,76968.4,58.5,-0.00012,0.0,0.01146]
[1777329008174,78.52,76974.5,58.5,-0.00011,0.0,0.01133]
[1777329013209,78.52,76979.29,58.5,-0.00011,0.0,0.01123]
[1777329018245,78.52,76983.72,58.5,-0.00011,0.0,0.01114]
[1777329023281,78.52,76987.38,58.5,-0.00011,0.0,0.01106]
[1777329028316,78.52,76996.52,58.5,-0.00011,0.0,0.01088]
[1777329031337,78.52,76998.71,58.5,-0.00011,0.0,0.0107]
[1777329036373,78.52,76995.8,58.5,-0.00011,0.0,0.01075]
[1777329041408,78.52,77006.25,58.5,-0.00011,0.0,0.01055]
[1777329046443,78.52,77007.85,58.5,-0.00011,0.0,0.01052]
[1777329051477,78.52,77007.63,58.5,-0.00011,0.0,0.01052]
[1777329056513,78.52,77006.99,58.5,-0.00011,0.0,0.01053]
[1777329060540,78.52,77019.25,58.5,-0.0001,0.0,0.0103]
[1777329061548,78.52,77028.06,58.5,-0.0001,0.0,0.01013]
[1777329063562,78.52,77016.64,58.5,-0.0001,0.0,0.01035]
[1777329067590,78.52,77024.23,58.5,-0.0001,0.0,0.0102]
[1777329072625,78.52,77027.61,58.5,-0.0001,0.0,0.01014]
[1777329077660,78.52,77027.73,58.5,-0.0001,0.0,0.01014]
[1777329080681,78.52,77018.55,58.5,-0.0001,0.0,0.01031]
[1777329085717,78.52,77015.58,58.5,-0.0001,0.0,0.01037]
[1777329090752,78.52,77015.1,58.5,-0.0001,0.0,0.01038]
[1777329091758,78.52,77014.95,58.5,-0.0001,0.0,0.01025]
[1777329094780,78.52,77006.94,58.5,-0.0001,0.0,0.0104]
[1777329097801,78.52,76995.22,58.5,-0.00011,0.0,0.01063]
[1777329100822,78.52,77002.95,58.5,-0.0001,0.0,0.01048]
[1777329103842,78.52,77011.48,58.5,-0.0001,0.0,0.01031]
[1777329108877,78.52,77011.52,58.5,-0.0001,0.0,0.01031]
[1777329113913,78.52,77015.13,58.5,-0.0001,0.0,0.01024]
[1777329118948,78.52,77015.12,58.5,-0.0001,0.0,0.01024]
[1777329123983,78.52,77016.58,58.5,-0.0001,0.0,0.01022]
[1777329129020,78.52,77017.03,58.5,-0.0001,0.0,0.01021]
[1777329134055,78.52,77023.09,58.5,-0.0001,0.0,0.01009]
[1777329139090,78.52,77025.11,58.5,-0.0001,0.0,0.01006]
[1777329145132,78.52,77015.85,58.5,-0.0001,0.0,0.01023]
[1777329150167,78.52,77013.93,58.5,-0.0001,0.0,0.01027]
[1777329151173,78.52,77014.26,58.5,-0.0001,0.0,0.01013]
[1777329157216,78.52,77013.52,58.5,-0.0001,0.0,0.01014]
[1777329162250,78.52,77007.73,58.5,-0.0001,0.0,0.01025]
[1777329167285,78.52,77005.15,58.5,-0.0001,0.0,0.0103]
[1777329173327,78.52,77004.95,58.5,-0.0001,0.0,0.0103]
[1777329178363,78.52,77004.98,58.5,-0.0001,0.0,0.0103]
[1777329183398,78.52,77010.59,58.5,-0.0001,0.0,0.0102]
[1777329188433,78.52,77009.84,58.5,-0.0001,0.0,0.01021]
[1777329193468,78.52,77007.7,58.5,-0.0001,0.0,0.01025]
[1777329198503,78.52,76999.75,58.5,-0.0001,0.0,0.0104]
[1777329203538,78.52,76999.83,58.5,-0.0001,0.0,0.0104]
[1777329208573,78.52,77000.08,58.5,-0.0001,0.0,0.0104]
[1777329210587,78.52,76990.45,58.5,-0.00011,0.0,0.01059]
[1777329215621,78.52,76988.24,58.5,-0.00011,0.0,0.01049]
[1777329220656,78.52,76987.89,58.5,-0.00011,0.0,0.0105]
[1777329225692,78.52,76987.61,58.5,-0.00011,0.0,0.0105]
[1777329230727,78.52,76988.34,58.5,-0.00011,0.0,0.01049]
[1777329235762,78.52,76988.58,58.5,-0.00011,0.0,0.01049]
[1777329240797,78.52,76988.52,58.5,-0.00011,0.0,0.01049]
[1777329245831,78.52,76988.55,58.5,-0.00011,0.0,0.01049]
[1777329250867,78.52,76994.84,58.5,-0.0001,0.0,0.01036]
[1777329255902,78.52,76996.85,58.5,-0.0001,0.0,0.01033]
[1777329259930,78.52,77005.78,58.5,-0.0001,0.0,0.01016]
[1777329264965,78.52,77007.54,58.5,-0.0001,0.0,0.01012]
[1777329270000,78.52,77007.76,58.5,-0.0001,0.0,0.01012]
[1777329271007,78.52,77008.79,58.5,-0.0001,0.0,0.00997]
[1777329274033,78.52,76995.79,58.5,-0.0001,0.0,0.01021]
[1777329276047,78.52,76982.98,58.5,-0.0001,0.0,0.01046]
[1777329281081,78.52,76986.2,58.5,-0.0001,0.0,0.0104]
[1777329286117,78.52,76982.69,58.5,-0.00011,0.0,0.01046]
[1777329291152,78.52,76979.43,58.5,-0.00011,0.0,0.01053]
[1777329293166,78.52,76958.84,58.5,-0.00011,0.0,0.01094]
[1777329294174,78.52,76951.19,58.5,-0.00011,0.0,0.01109]
[1777329299209,78.52,76952.9,58.5,-0.00011,0.0,0.01106]
[1777329302230,78.52,76960.14,58.5,-0.00011,0.0,0.01091]
[1777329307265,78.52,76954.13,58.5,-0.00011,0.0,0.01103]
[1777329312303,78.52,76953.1,58.5,-0.00011,0.0,0.01105]
[1777329317339,78.52,76958.63,58.5,-0.00011,0.0,0.01094]
[1777329322373,78.52,76959.98,58.5,-0.00011,0.0,0.01091]
[1777329327408,78.52,76961.76,58.5,-0.00011,0.0,0.01088]
[1777329331436,78.52,76961.54,58.5,-0.00011,0.0,0.01074]
[1777329336470,78.52,76958.53,58.5,-0.00011,0.0,0.0108]
[1777329341506,78.52,76958.92,58.5,-0.00011,0.0,0.0108]
[1777329346541,78.52,76956.37,58.5,-0.00011,0.0,0.01085]
[1777329351576,78.52,76956.25,58.5,-0.00011,0.0,0.01085]
[1777329356611,78.52,76956.28,58.5,-0.00011,0.0,0.01085]
[1777329361646,78.52,76960.48,58.5,-0.00011,0.0,0.01076]
[1777329366681,78.52,76959.07,58.5,-0.00011,0.0,0.01079]
[1777329371715,78.52,76959.06,58.5,-0.00011,0.0,0.01079]
[1777329376750,78.52,76963.22,58.5,-0.00011,0.0,0.01071]
[1777329380783,78.52,76966.32,58.5,-0.00011,0.0,0.01065]
[1777329381790,78.52,76966.0,58.5,-0.00011,0.0,0.01065]
[1777329386825,78.52,76965.94,58.5,-0.00011,0.0,0.01066]
[1777329391860,78.52,76963.65,58.5,-0.00011,0.0,0.01056]
[1777329396896,78.52,76962.98,58.5,-0.00011,0.0,0.01058]
[1777329401930,78.52,76967.1,58.5,-0.00011,0.0,0.0105]
[1777329406965,78.52,76969.49,58.5,-0.00011,0.0,0.01045]
[1777329411999,78.52,76969.67,58.5,-0.00011,0.0,0.01045]
[1777329417035,78.52,76976.6,58.5,-0.0001,0.0,0.01031]
[1777329422070,78.52,76978.58,58.5,-0.0001,0.0,0.01027]
[1777329428112,78.52,76979.91,58.5,-0.0001,0.0,0.01025]
[1777329433147,78.52,76977.35,58.5,-0.0001,0.0,0.0103]
[1777329438182,78.52,76976.93,58.5,-0.0001,0.0,0.01031]
[1777329443216,78.52,76978.22,58.5,-0.0001,0.0,0.01028]
[1777329448252,78.52,76977.96,58.5,-0.0001,0.0,0.01029]
[1777329453287,78.52,76966.7,58.5,-0.0001,0.0,0.01037]
[1777329458323,78.52,76964.55,58.5,-0.0001,0.0,0.01041]
[1777329463360,78.52,76967.45,58.5,-0.0001,0.0,0.01035]
[1777329468395,78.52,76968.66,58.5,-0.0001,0.0,0.01033]
[1777329473429,78.52,76975.53,58.5,-0.0001,0.0,0.0102]
[1777329478464,78.52,76976.26,58.5,-0.0001,0.0,0.01018]
[1777329483500,78.52,76976.51,58.5,-0.0001,0.0,0.01018]
[1777329488535,78.52,76971.28,58.5,-0.0001,0.0,0.01028]
[1777329493570,78.52,76970.4,58.5,-0.0001,0.0,0.0103]
[1777329499612,78.52,76970.18,58.5,-0.0001,0.0,0.0103]
[1777329504648,78.52,76968.68,58.5,-0.0001,0.0,0.01033]
[1777329511697,78.52,76968.32,58.5,-0.0001,0.0,0.0102]
[1777329516732,78.52,76968.57,58.5,-0.0001,0.0,0.0102]
[1777329521767,78.52,76963.23,58.5,-0.0001,0.0,0.0103]
[1777329526802,78.52,76962.39,58.5,-0.0001,0.0,0.01032]
[1777329532843,78.52,76968.19,58.5,-0.0001,0.0,0.01021]
[1777329537878,78.52,76970.91,58.5,-0.0001,0.0,0.01015]
[1777329542914,78.52,76971.21,58.5,-0.0001,0.0,0.01015]
[1777329547948,78.52,76970.89,58.5,-0.0001,0.0,0.01015]
[1777329552984,78.52,76965.53,58.5,-0.0001,0.0,0.01026]
[1777329559026,78.52,76964.78,58.5,-0.0001,0.0,0.01027]
[1777329564062,78.52,76964.81,58.5,-0.0001,0.0,0.01027]
[1777329569097,78.52,76963.08,58.5,-0.0001,0.0,0.0103]
[1777329572119,78.52,76963.08,58.5,-0.0001,0.0,0.01017]
[1777329577153,78.52,76964.94,58.5,-0.0001,0.0,0.01013]
[1777329582189,78.52,76965.71,58.5,-0.0001,0.0,0.01012]
[1777329587223,78.52,76965.13,58.5,-0.0001,0.0,0.01013]
[1777329594273,78.52,76965.24,58.5,-0.0001,0.0,0.01013]
[1777329599308,78.52,76962.27,58.5,-0.0001,0.0,0.01018]
[1777329604343,78.52,76959.36,58.5,-0.0001,0.0,0.01024]
[1777329609378,78.52,76959.15,58.5,-0.0001,0.0,0.01024]
[1777329614413,78.52,76959.15,58.5,-0.0001,0.0,0.01024]
[1777329619450,78.52,76959.15,58.5,-0.0001,0.0,0.01024]
[1777329624484,78.52,76958.55,58.5,-0.0001,0.0,0.01026]
[1777329629520,78.52,76958.33,58.5,-0.0001,0.0,0.01026]
[1777329631533,78.52,76959.15,58.5,-0.0001,0.0,0.01011]
[1777329636570,78.52,76958.9,58.5,-0.0001,0.0,0.01012]
[1777329642612,78.52,76958.36,58.5,-0.0001,0.0,0.01013]
[1777329653754,78.52,76958.8,58.5,-0.0001,0.0,0.01012]
[1777329661810,78.52,76958.59,58.5,-0.0001,0.0,0.01012]
[1777329666845,78.52,76959.22,58.5,-0.0001,0.0,0.01011]
[1777329674900,78.52,76959.41,58.5,-0.0001,0.0,0.01011]
[1777329683963,78.52,76959.6,58.5,-0.0001,0.0,0.0101]
[1777329694033,78.52,76959.74,58.5,-0.0001,0.0,0.00997]
[1777329699068,78.52,76959.72,58.5,-0.0001,0.0,0.00997]
[1777329705110,78.52,76965.93,58.5,-0.0001,0.0,0.00985]
[1777329706117,78.52,76973.29,58.5,-0.0001,0.0,0.00972]
[1777329712161,78.52,76974.19,58.5,-0.0001,0.0,0.0097]
[1777329717195,78.52,76977.28,58.5,-0.0001,0.0,0.00964]
[1777329722231,78.52,76978.34,58.5,-0.0001,0.0,0.00962]
[1777329728272,78.52,76979.39,58.5,-0.0001,0.0,0.00961]
[1777329737336,78.52,76983.98,58.5,-0.0001,0.0,0.00952]
[1777329743378,78.52,76983.33,58.5,-0.0001,0.0,0.00954]
[1777329748412,78.52,76979.4,58.5,-0.0001,0.0,0.00961]
[1777329752441,78.52,76979.18,58.5,-0.0001,0.0,0.00948]
[1777329757476,78.52,76978.4,58.5,-0.0001,0.0,0.0095]
[1777329762511,78.52,76978.44,58.5,-0.0001,0.0,0.0095]
[1777329767545,78.52,76986.45,58.5,-9e-05,0.0,0.00935]
[1777329772581,78.52,76990.08,58.5,-9e-05,0.0,0.00929]
[1777329777616,78.52,76991.29,58.5,-9e-05,0.0,0.00927]
[1777329782651,78.52,76993.29,58.5,-9e-05,0.0,0.00923]
[1777329787686,78.52,76996.72,58.5,-9e-05,0.0,0.00917]
[1777329792721,78.52,76997.42,58.5,-9e-05,0.0,0.00916]
[1777329797756,78.52,76995.37,58.5,-9e-05,0.0,0.0092]
[1777329802790,78.52,76996.03,58.5,-9e-05,0.0,0.00919]
[1777329807831,78.52,76996.53,58.5,-9e-05,0.0,0.00918]
[1777329811859,78.52,77002.15,58.5,-9e-05,0.0,0.00896]
[1777329816895,78.52,77003.83,58.5,-9e-05,0.0,0.00893]
[1777329821930,78.52,77008.35,58.5,-9e-05,0.0,0.00886]
[1777329826965,78.52,77009.12,58.5,-9e-05,0.0,0.00884]
[1777329832001,78.52,77010.55,58.5,-9e-05,0.0,0.00882]
[1777329838104,78.52,77010.1,58.5,-9e-05,0.0,0.00883]
[1777329843139,78.52,77011.87,58.5,-9e-05,0.0,0.0088]
[1777329848175,78.52,77012.03,58.5,-9e-05,0.0,0.00879]
[1777329853210,78.52,77012.0,58.5,-9e-05,0.0,0.00879]
[1777329858245,78.52,77012.37,58.5,-9e-05,0.0,0.00879]
[1777329865294,78.52,77010.92,58.5,-9e-05,0.0,0.00881]
[1777329870329,78.52,77009.36,58.5,-9e-05,0.0,0.00884]
[1777329871336,78.52,77009.57,58.5,-9e-05,0.0,0.00872]
[1777329876371,78.52,77009.22,58.5,-9e-05,0.0,0.00872]
[1777329881406,78.52,77008.95,58.5,-9e-05,0.0,0.00873]
[1777329886441,78.52,77009.25,58.5,-9e-05,0.0,0.00872]
[1777329891476,78.52,77005.09,58.5,-9e-05,0.0,0.00879]
[1777329896510,78.52,77003.06,58.5,-9e-05,0.0,0.00882]
[1777329901546,78.52,77001.13,58.5,-9e-05,0.0,0.00886]
[1777329904567,78.52,77011.48,58.5,-9e-05,0.0,0.00869]
[1777329909601,78.52,77016.85,58.5,-9e-05,0.0,0.0086]
[1777329914637,78.52,77018.26,58.5,-9e-05,0.0,0.00857]
[1777329918669,78.52,77026.82,58.5,-8e-05,0.0,0.00844]
[1777329919677,78.52,77037.38,58.5,-8e-05,0.0,0.00827]
[1777329924712,78.52,77039.41,58.5,-8e-05,0.0,0.00824]
[1777329929751,78.52,77041.37,58.5,-8e-05,0.0,0.00821]
[1777329936800,78.52,77044.77,58.5,-8e-05,0.0,0.00804]
[1777329941835,78.52,77047.03,58.5,-8e-05,0.0,0.00801]
[1777329946870,78.52,77047.25,58.5,-8e-05,0.0,0.008]
[1777329951905,78.52,77040.38,58.5,-8e-05,0.0,0.00811]
[1777329954925,78.52,77033.06,58.5,-8e-05,0.0,0.00822]
[1777329959961,78.52,77031.71,58.5,-8e-05,0.0,0.00824]
[1777329965010,78.52,77038.23,58.5,-8e-05,0.0,0.00814]
[1777329970043,78.52,77038.02,58.5,-8e-05,0.0,0.00815]
[1777329975077,78.52,77036.86,58.5,-8e-05,0.0,0.00816]
[1777329976085,78.52,77043.83,58.5,-8e-05,0.0,0.00806]
[1777329981120,78.52,77044.39,58.5,-8e-05,0.0,0.00805]
[1777329986155,78.52,77047.16,58.5,-8e-05,0.0,0.00801]
[1777329991189,78.52,77047.93,58.5,-8e-05,0.0,0.00788]
[1777329996226,78.52,77049.31,58.5,-8e-05,0.0,0.00786]
[1777330001261,78.52,77050.14,58.5,-8e-05,0.0,0.00785]
[1777330004453,78.52,77047.22,58.5,-8e-05,0.0,0.0079]
[1777330010323,78.52,77042.73,58.5,-8e-05,0.0,0.00796]
[1777330015359,78.52,77042.86,58.5,-8e-05,0.0,0.00796]
[1777330020393,78.52,77046.11,58.5,-8e-05,0.0,0.00791]
[1777330025428,78.52,77048.24,58.5,-8e-05,0.0,0.00788]
[1777330030465,78.52,77051.1,58.5,-8e-05,0.0,0.00784]
[1777330035500,78.52,77049.49,58.5,-8e-05,0.0,0.00786]
[1777330040535,78.52,77051.0,58.5,-8e-05,0.0,0.00784]
[1777330045570,78.52,77052.16,58.5,-8e-05,0.0,0.00782]
[1777330050606,78.52,77051.36,58.5,-8e-05,0.0,0.00783]
[1777330051612,78.52,77051.3,58.5,-8e-05,0.0,0.00773]
[1777330056648,78.52,77052.72,58.5,-8e-05,0.0,0.00771]
[1777330061683,78.52,77054.66,58.5,-8e-05,0.0,0.00768]
[1777330066717,78.52,77054.23,58.5,-8e-05,0.0,0.00768]
[1777330071753,78.52,77054.39,58.5,-8e-05,0.0,0.00768]
[1777330076788,78.52,77053.88,58.5,-8e-05,0.0,0.00769]
[1777330081822,78.52,77055.08,58.5,-8e-05,0.0,0.00767]
[1777330086857,78.52,77054.66,58.5,-8e-05,0.0,0.00768]
[1777330091899,78.52,77050.61,58.5,-8e-05,0.0,0.00774]
[1777330096934,78.52,77050.62,58.5,-8e-05,0.0,0.00774]
[1777330101968,78.52,77050.12,58.5,-8e-05,0.0,0.00774]
[1777330107003,78.52,77053.67,58.5,-8e-05,0.0,0.00769]
[1777330111034,78.52,77054.19,58.5,-8e-05,0.0,0.00758]
[1777330116068,78.52,77053.94,58.5,-8e-05,0.0,0.00758]
[1777330120181,78.52,77053.86,58.5,-8e-05,0.0,0.00758]
[1777330128154,78.52,77050.08,58.5,-8e-05,0.0,0.00764]
[1777330133189,78.52,77050.41,58.5,-8e-05,0.0,0.00763]
[1777330137186,78.52,77050.45,58.5,-8e-05,0.0,0.00763]
[1777330142253,78.52,77054.16,58.5,-8e-05,0.0,0.00758]
[1777330148295,78.52,77054.51,58.5,-8e-05,0.0,0.00757]
[1777330153331,78.52,77054.36,58.5,-8e-05,0.0,0.00758]
[1777330158366,78.52,77053.05,58.5,-8e-05,0.0,0.0076]
[1777330163401,78.52,77048.07,58.5,-8e-05,0.0,0.00767]
[1777330168436,78.52,77047.86,58.5,-8e-05,0.0,0.00767]
[1777330171456,78.52,77048.34,58.5,-8e-05,0.0,0.00756]
[1777330174478,78.52,77057.61,58.5,-7e-05,0.0,0.00743]
[1777330179514,78.52,77059.12,58.5,-7e-05,0.0,0.0074]
[1777330184549,78.52,77060.06,58.5,-7e-05,0.0,0.00739]
[1777330189584,78.52,77061.59,58.5,-7e-05,0.0,0.00737]
[1777330194619,78.52,77063.97,58.5,-7e-05,0.0,0.00733]
[1777330199653,78.52,77064.2,58.5,-7e-05,0.0,0.00733]
[1777330204691,78.52,77059.53,58.5,-7e-05,0.0,0.0074]
[1777330209726,78.52,77059.68,58.5,-7e-05,0.0,0.0074]
[1777330214761,78.52,77053.65,58.5,-7e-05,0.0,0.00748]
[1777330219796,78.52,77048.85,58.5,-8e-05,0.0,0.00755]
[1777330224831,78.52,77037.97,58.5,-8e-05,0.0,0.00771]
[1777330229865,78.52,77032.77,58.5,-8e-05,0.0,0.00779]
[1777330231879,78.52,77033.5,58.5,-8e-05,0.0,0.00767]
[1777330236914,78.52,77035.05,58.5,-8e-05,0.0,0.00765]
[1777330241957,78.52,77041.75,58.5,-8e-05,0.0,0.00755]
[1777330246993,78.52,77041.65,58.5,-8e-05,0.0,0.00755]
[1777330253034,78.52,77041.45,58.5,-8e-05,0.0,0.00755]
[1777330258070,78.52,77046.66,58.5,-7e-05,0.0,0.00748]
[1777330263106,78.52,77044.15,58.5,-7e-05,0.0,0.00751]
[1777330268141,78.52,77044.26,58.5,-7e-05,0.0,0.00751]
[1777330273176,78.52,77045.14,58.5,-7e-05,0.0,0.0075]
[1777330278211,78.52,77045.84,58.5,-7e-05,0.0,0.00749]
[1777330283248,78.52,77042.33,58.5,-8e-05,0.0,0.00754]
[1777330288283,78.52,77040.47,58.5,-8e-05,0.0,0.00757]
[1777330291304,78.52,77040.81,58.5,-7e-05,0.0,0.00746]
[1777330294325,78.52,77042.47,58.5,-7e-05,0.0,0.00743]
[1777330296339,78.52,77041.24,58.5,-7e-05,0.0,0.00745]
[1777330301374,78.52,77041.82,58.5,-7e-05,0.0,0.00744]
[1777330306409,78.52,77041.63,58.5,-7e-05,0.0,0.00745]
[1777330311444,78.52,77041.5,58.5,-7e-05,0.0,0.00745]
[1777330316479,78.52,77041.76,58.5,-7e-05,0.0,0.00745]
[1777330318492,78.52,77033.06,58.5,-8e-05,0.0,0.00757]
[1777330320507,78.52,77025.04,58.5,-8e-05,0.0,0.00769]
[1777330326549,78.52,77021.77,58.5,-8e-05,0.0,0.00774]
[1777330336619,78.52,77021.77,58.5,-8e-05,0.0,0.00774]
[1777330341654,78.52,77031.62,58.5,-8e-05,0.0,0.00759]
[1777330343668,78.52,77038.93,58.5,-7e-05,0.0,0.00749]
[1777330348702,78.52,77040.68,58.5,-7e-05,0.0,0.00746]
[1777330351724,78.52,77041.17,58.5,-7e-05,0.0,0.00735]
[1777330356759,78.52,77043.62,58.5,-7e-05,0.0,0.00732]
[1777330361793,78.52,77044.93,58.5,-7e-05,0.0,0.0073]
[1777330366828,78.52,77047.81,58.5,-7e-05,0.0,0.00726]
[1777330371863,78.52,77048.13,58.5,-7e-05,0.0,0.00725]
[1777330378912,78.52,77047.79,58.5,-7e-05,0.0,0.00726]
[1777330383948,78.52,77049.75,58.5,-7e-05,0.0,0.00723]
[1777330388983,78.52,77049.86,58.5,-7e-05,0.0,0.00723]
[1777330393011,78.52,77057.04,58.5,-7e-05,0.0,0.00713]
[1777330398046,78.52,77056.55,58.5,-7e-05,0.0,0.00713]
[1777330409123,78.52,77056.14,58.5,-7e-05,0.0,0.00714]
[1777330411138,78.52,77056.42,58.5,-7e-05,0.0,0.00704]
[1777330416173,78.52,77060.99,58.5,-7e-05,0.0,0.00697]
[1777330421208,78.52,77066.62,58.5,-7e-05,0.0,0.0069]
[1777330426243,78.52,77070.08,58.5,-7e-05,0.0,0.00685]
[1777330431277,78.52,77070.95,58.5,-7e-05,0.0,0.00684]
[1777330437320,78.52,77071.42,58.5,-7e-05,0.0,0.00684]
[1777330440305,78.52,77071.26,58.5,-7e-05,0.0,0.00684]
[1777330440943,78.52,77071.26,58.5,-7e-05,0.0,0.00684]
[1777330446383,78.52,77071.33,58.5,-7e-05,0.0,0.00685]
[1777330451418,78.53,77071.55,58.5,-7e-05,0.0,0.00684]
[1777330456453,78.53,77071.03,58.5,-7e-05,0.0,0.00685]
[1777330461488,78.53,77071.79,58.5,-7e-05,0.0,0.00685]
[1777330466522,78.53,77071.27,58.5,-7e-05,0.0,0.00685]
[1777330471558,78.53,77071.66,58.5,-7e-05,0.0,0.00676]
[1777330477600,78.53,77071.23,58.5,-7e-05,0.0,0.00676]
[1777330482635,78.54,77071.32,58.5,-7e-05,0.0,0.00677]
[1777330489684,78.54,77071.12,58.5,-7e-05,0.0,0.00677]
[1777330495288,78.54,77071.24,58.5,-7e-05,0.0,0.00677]
[1777330498140,78.54,77074.31,58.5,-7e-05,0.0,0.00674]
[1777330498148,78.54,77074.31,58.5,-7e-05,0.0,0.00674]
[1777330503787,78.55,77072.28,58.5,-7e-05,0.0,0.00677]
[1777330508823,78.55,77069.79,58.5,-7e-05,0.0,0.0068]
[1777330511860,78.55,77069.39,58.5,-7e-05,0.0,0.00681]
[1777330519900,78.55,77067.79,58.5,-7e-05,0.0,0.00684]
[1777330524935,78.56,77066.29,58.5,-7e-05,0.0,0.00686]
[1777330531983,78.56,77065.28,58.5,-7e-05,0.0,0.00678]
[1777330538027,78.56,77065.25,58.5,-7e-05,0.0,0.00678]
[1777330543062,78.56,77065.42,58.5,-7e-05,0.0,0.00678]
[1777330553133,78.57,77065.52,58.5,-7e-05,0.0,0.00678]
[1777330556155,78.57,77075.2,58.5,-7e-05,0.0,0.00666]
[1777330561189,78.57,77071.83,58.5,-7e-05,0.0,0.00671]
[1777330566225,78.57,77067.56,58.5,-7e-05,0.0,0.00677]
[1777330571260,78.58,77064.17,58.5,-7e-05,0.0,0.00681]
[1777330576295,78.58,77059.6,58.5,-7e-05,0.0,0.00688]
[1777330582338,78.58,77058.32,58.5,-7e-05,0.0,0.00689]
[1777330587373,78.58,77063.22,58.5,-7e-05,0.0,0.00683]
[1777330591403,78.58,77064.45,58.5,-7e-05,0.0,0.00672]
[1777330596436,78.58,77067.1,58.5,-7e-05,0.0,0.00669]
[1777330601471,78.58,77066.69,58.5,-7e-05,0.0,0.00669]
[1777330606506,78.59,77067.41,58.5,-7e-05,0.0,0.00669]
[1777330611540,78.59,77061.77,58.5,-7e-05,0.0,0.00676]
[1777330616576,78.59,77061.92,58.5,-7e-05,0.0,0.00676]
[1777330621611,78.59,77062.27,58.5,-7e-05,0.0,0.00676]
[1777330626646,78.59,77062.43,58.5,-7e-05,0.0,0.00676]
[1777330631682,78.6,77063.44,58.5,-7e-05,0.0,0.00675]
[1777330636717,78.6,77060.4,58.5,-7e-05,0.0,0.00679]
[1777330641751,78.6,77064.58,58.5,-7e-05,0.0,0.00674]
[1777330646787,78.6,77063.29,58.5,-7e-05,0.0,0.00676]
[1777330651822,78.6,77065.15,58.5,-7e-05,0.0,0.00664]
[1777330656857,78.61,77066.79,58.5,-7e-05,0.0,0.00662]
[1777330661892,78.61,77066.86,58.5,-7e-05,0.0,0.00663]
[1777330666927,78.61,77069.81,58.5,-7e-05,0.0,0.00659]
[1777330671962,78.62,77073.21,58.5,-7e-05,0.0,0.00655]
[1777330676997,78.62,77073.63,58.5,-7e-05,0.0,0.00655]
[1777330682032,78.62,77074.4,58.5,-7e-05,0.0,0.00655]
[1777330687067,78.63,77071.37,58.5,-7e-05,0.0,0.00659]
[1777330692102,78.63,77067.71,58.5,-7e-05,0.0,0.00664]
[1777330697137,78.64,77067.94,58.5,-7e-05,0.0,0.00664]
[1777330702172,78.64,77068.86,58.5,-7e-05,0.0,0.00664]
[1777330707206,78.64,77072.17,58.5,-7e-05,0.0,0.0066]
[1777330711235,78.64,77072.65,58.5,-6e-05,0.0,0.0065]
[1777330716270,78.65,77072.65,58.5,-6e-05,0.0,0.00651]
[1777330721305,78.65,77072.93,58.5,-6e-05,0.0,0.00651]
[1777330726339,78.66,77072.56,58.5,-6e-05,0.0,0.00652]
[1777330731375,78.66,77072.23,58.5,-7e-05,0.0,0.00653]
[1777330736410,78.67,77073.06,58.5,-6e-05,0.0,0.00652]
[1777330741445,78.67,77072.45,58.5,-7e-05,0.0,0.00654]
[1777330746480,78.68,77070.23,58.5,-7e-05,0.0,0.00657]
[1777330752522,78.68,77068.62,58.5,-7e-05,0.0,0.0066]
[1777330757557,78.68,77068.48,58.5,-7e-05,0.0,0.0066]
[1777330763599,78.69,77068.36,58.5,-7e-05,0.0,0.00661]
[1777330768634,78.69,77057.11,58.5,-7e-05,0.0,0.00676]
[1777330772662,78.69,77056.39,58.5,-7e-05,0.0,0.00667]
[1777330776304,78.69,77056.38,58.5,-7e-05,0.0,0.00668]
[1777330781726,78.7,77056.46,58.5,-7e-05,0.0,0.00668]
[1777330784294,78.7,77056.39,58.5,-7e-05,0.0,0.00668]
[1777330789783,78.7,77056.57,58.5,-7e-05,0.0,0.00668]
[1777330794818,78.7,77056.16,58.5,-7e-05,0.0,0.00669]
[1777330797839,78.7,77066.01,58.5,-7e-05,0.0,0.00656]
[1777330800614,78.7,77066.19,58.5,-7e-05,0.0,0.00656]
[1777330800881,78.7,77054.49,58.5,-7e-05,0.0,0.00671]
[1777330801914,78.7,77034.79,58.5,-7e-05,0.0,0.00698]
[1777330803830,78.7,77040.18,58.5,-7e-05,0.0,0.0069]
[1777330808925,78.7,77050.26,58.5,-7e-05,0.0,0.00677]
[1777330811947,78.71,77057.27,58.5,-7e-05,0.0,0.00668]
[1777330813962,78.71,77066.24,58.5,-7e-05,0.0,0.00656]
[1777330816249,78.71,77068.61,58.5,-7e-05,0.0,0.00653]
[1777330822019,78.71,77072.38,58.5,-6e-05,0.0,0.00649]
[1777330828062,78.72,77073.53,58.5,-6e-05,0.0,0.00648]
[1777330831083,78.72,77073.53,58.5,-6e-05,0.0,0.00639]
[1777330833286,78.72,77073.53,58.5,-6e-05,0.0,0.00639]
[1777330839144,78.73,77073.19,58.5,-6e-05,0.0,0.00641]
[1777330847200,78.74,77073.76,58.5,-6e-05,0.0,0.00641]
[1777330852234,78.74,77074.45,58.5,-6e-05,0.0,0.00641]
[1777330858278,78.75,77075.75,58.5,-6e-05,0.0,0.0064]
[1777330863313,78.76,77083.19,58.5,-6e-05,0.0,0.00632]
[1777330868348,78.76,77085.68,58.5,-6e-05,0.0,0.00629]
[1777330873384,78.77,77085.22,58.5,-6e-05,0.0,0.00631]
[1777330878419,78.78,77088.84,58.5,-6e-05,0.0,0.00627]
[1777330883454,78.79,77088.68,58.5,-6e-05,0.0,0.00628]
[1777330888489,78.79,77083.87,58.5,-6e-05,0.0,0.00635]
[1777330893524,78.8,77076.32,58.5,-6e-05,0.0,0.00636]
[1777330899566,78.81,77077.42,58.5,-6e-05,0.0,0.00636]
[1777330904601,78.81,77077.02,58.5,-6e-05,0.0,0.00637]
[1777330909636,78.82,77075.62,58.5,-6e-05,0.0,0.00639]
[1777330914671,78.82,77075.68,58.5,-6e-05,0.0,0.0064]
[1777330919705,78.83,77078.69,58.5,-6e-05,0.0,0.00637]
[1777330924740,78.84,77079.06,58.5,-6e-05,0.0,0.00637]
[1777330929776,78.84,77074.43,58.5,-6e-05,0.0,0.00644]
[1777330934811,78.85,77072.29,58.5,-6e-05,0.0,0.00647]
[1777330941860,78.85,77070.8,58.5,-6e-05,0.0,0.0065]
[1777330944881,78.86,77062.9,58.5,-7e-05,0.0,0.0066]
[1777330946895,78.86,77053.49,58.5,-7e-05,0.0,0.00672]
[1777330949916,78.86,77044.65,58.5,-7e-05,0.0,0.00684]
[1777330951930,78.86,77043.67,58.5,-7e-05,0.0,0.00676]
[1777330952726,78.86,77043.67,58.5,-7e-05,0.0,0.00676]
[1777330953673,78.86,77039.31,58.5,-7e-05,0.0,0.00681]
[1777330958981,78.86,77034.25,58.5,-7e-05,0.0,0.00688]
[1777330964016,78.86,77030.64,58.5,-7e-05,0.0,0.00693]
[1777330969051,78.86,77035.75,58.5,-7e-05,0.0,0.00686]
[1777330974086,78.86,77036.53,58.5,-7e-05,0.0,0.00685]
[1777330979121,78.86,77038.62,58.5,-7e-05,0.0,0.00682]
[1777330984156,78.86,77038.34,58.5,-7e-05,0.0,0.00683]
[1777330988184,78.86,77048.9,58.5,-7e-05,0.0,0.00669]
[1777330993220,78.86,77051.68,58.5,-7e-05,0.0,0.00665]
[1777330998255,78.86,77052.64,58.5,-7e-05,0.0,0.00664]
[1777331003290,78.86,77053.93,58.5,-7e-05,0.0,0.00663]
[1777331008325,78.87,77053.75,58.5,-7e-05,0.0,0.00663]
[1777331011345,78.87,77053.77,58.5,-7e-05,0.0,0.00654]
[1777331016380,78.87,77054.12,58.5,-7e-05,0.0,0.00654]
[1777331020409,78.87,77063.19,58.5,-6e-05,0.0,0.00643]
[1777331025443,78.88,77063.38,58.5,-6e-05,0.0,0.00643]
[1777331030479,78.88,77062.56,58.5,-6e-05,0.0,0.00645]
[1777331035514,78.89,77063.34,58.5,-6e-05,0.0,0.00644]
[1777331041556,78.89,77068.56,58.5,-6e-05,0.0,0.00638]
[1777331049611,78.9,77069.58,58.5,-6e-05,0.0,0.00638]
[1777331056661,78.91,77069.09,58.5,-6e-05,0.0,0.00639]
[1777331061696,78.91,77066.81,58.5,-6e-05,0.0,0.00643]
[1777331066731,78.92,77064.6,58.5,-6e-05,0.0,0.00646]
[1777331071766,78.92,77065.08,58.5,-6e-05,0.0,0.00637]
[1777331076801,78.93,77064.82,58.5,-6e-05,0.0,0.00638]
[1777331082843,78.93,77066.3,58.5,-6e-05,0.0,0.00637]
[1777331087878,78.94,77064.92,58.5,-6e-05,0.0,0.00639]
[1777331088728,78.94,77064.92,58.5,-6e-05,0.0,0.00639]
[1777331094927,78.95,77065.29,58.5,-6e-05,0.0,0.00639]
[1777331099961,78.95,77065.25,58.5,-6e-05,0.0,0.0064]
[1777331105745,78.95,77065.13,58.5,-6e-05,0.0,0.00641]
[1777331111038,78.96,77065.84,58.5,-6e-05,0.0,0.0064]
[1777331118088,78.97,77066.13,58.5,-6e-05,0.0,0.00641]
[1777331123123,78.97,77066.07,58.5,-6e-05,0.0,0.00642]
[1777331128158,78.98,77066.4,58.5,-6e-05,0.0,0.00642]
[1777331131179,78.98,77066.36,58.5,-6e-05,0.0,0.00633]
[1777331136214,78.99,77068.95,58.5,-6e-05,0.0,0.0063]
[1777331141325,78.99,77068.6,58.5,-6e-05,0.0,0.00631]
[1777331147367,79.0,77068.6,58.5,-6e-05,0.0,0.00632]
[1777331151557,79.0,77068.6,58.5,-6e-05,0.0,0.00632]
[1777331157437,79.01,77066.92,58.5,-6e-05,0.0,0.00636]
[1777331158437,79.01,77066.92,58.5,-6e-05,0.0,0.00636]
[1777331163479,79.02,77068.36,58.5,-6e-05,0.0,0.00635]
[1777331165320,79.02,77068.36,58.5,-6e-05,0.0,0.00635]
[1777331174555,79.03,77067.75,58.5,-6e-05,0.0,0.00637]
[1777331179590,79.03,77063.39,58.5,-6e-05,0.0,0.00643]
[1777331182337,79.03,77063.39,58.5,-6e-05,0.0,0.00643]
[1777331191675,79.05,77064.74,58.5,-6e-05,0.0,0.00633]
[1777331196710,79.05,77064.47,58.5,-6e-05,0.0,0.00634]
[1777331201744,79.06,77064.54,58.5,-6e-05,0.0,0.00635]
[1777331206780,79.06,77064.07,58.5,-6e-05,0.0,0.00636]
[1777331211815,79.07,77065.14,58.5,-6e-05,0.0,0.00635]
[1777331216849,79.07,77066.45,58.5,-6e-05,0.0,0.00634]
[1777331221886,79.08,77069.76,58.5,-6e-05,0.0,0.00631]
[1777331226920,79.08,77069.98,58.5,-6e-05,0.0,0.00631]
[1777331231954,79.09,77070.17,58.5,-6e-05,0.0,0.00632]
[1777331237997,79.1,77070.41,58.5,-6e-05,0.0,0.00632]
[1777331244039,79.1,77070.44,58.5,-6e-05,0.0,0.00633]
[1777331250082,79.11,77070.99,58.5,-6e-05,0.0,0.00633]
[1777331251089,79.11,77071.25,58.5,-6e-05,0.0,0.00624]
[1777331256124,79.12,77070.16,58.5,-6e-05,0.0,0.00626]
[1777331258682,79.12,77070.18,58.5,-6e-05,0.0,0.00626]
[1777331264179,79.13,77070.26,58.5,-6e-05,0.0,0.00627]
[1777331269215,79.13,77070.44,58.5,-6e-05,0.0,0.00627]
[1777331274250,79.14,77070.71,58.5,-6e-05,0.0,0.00628]
[1777331280292,79.15,77070.5,58.5,-6e-05,0.0,0.00629]
[1777331285327,79.15,77066.58,58.5,-6e-05,0.0,0.00634]
[1777331290362,79.16,77065.53,58.5,-6e-05,0.0,0.00636]
[1777331295397,79.16,77063.96,58.5,-6e-05,0.0,0.00639]
[1777331300433,79.17,77064.38,58.5,-6e-05,0.0,0.00639]
[1777331305468,79.17,77064.2,58.5,-6e-05,0.0,0.0064]
[1777331310508,79.18,77064.66,58.5,-6e-05,0.0,0.0064]
[1777331311511,79.18,77064.26,58.5,-6e-05,0.0,0.00631]
[1777331316545,79.18,77064.63,58.5,-6e-05,0.0,0.00631]
[1777331321580,79.19,77064.14,58.5,-6e-05,0.0,0.00632]
[1777331327623,79.2,77064.0,58.5,-6e-05,0.0,0.00633]
[1777331330644,79.2,77056.16,58.5,-6e-05,0.0,0.00643]
[1777331336685,79.21,77054.5,58.5,-6e-05,0.0,0.00646]
[1777331342728,79.21,77054.27,58.5,-7e-05,0.0,0.00647]
[1777331346756,79.21,77052.16,58.5,-7e-05,0.0,0.0065]
[1777331347763,79.21,77048.93,58.5,-7e-05,0.0,0.00654]
[1777331352798,79.22,77048.82,58.5,-7e-05,0.0,0.00655]
[1777331356826,79.22,77040.3,58.5,-7e-05,0.0,0.00666]
[1777331360854,79.22,77033.18,58.5,-7e-05,0.0,0.00675]
[1777331365889,79.22,77028.03,58.5,-7e-05,0.0,0.00682]
[1777331370924,79.22,77025.37,58.5,-7e-05,0.0,0.00686]
[1777331371930,79.22,77025.32,58.5,-7e-05,0.0,0.00676]
[1777331376966,79.22,77022.88,58.5,-7e-05,0.0,0.00679]
[1777331380994,79.22,77015.2,58.5,-7e-05,0.0,0.00689]
[1777331386029,79.22,77017.44,58.5,-7e-05,0.0,0.00686]
[1777331386636,79.22,77017.44,58.5,-7e-05,0.0,0.00686]
[1777331392072,79.22,77018.4,58.5,-7e-05,0.0,0.00685]
[1777331397107,79.22,77018.46,58.5,-7e-05,0.0,0.00685]
[1777331402142,79.22,77018.46,58.5,-7e-05,0.0,0.00685]
[1777331403655,79.22,77018.7,58.5,-7e-05,0.0,0.00685]
[1777331409191,79.22,77019.96,58.5,-7e-05,0.0,0.00683]
[1777331414228,79.22,77022.49,58.5,-7e-05,0.0,0.0068]
[1777331419263,79.22,77025.58,58.5,-7e-05,0.0,0.00675]
[1777331428326,79.22,77025.32,58.5,-7e-05,0.0,0.00676]
[1777331432354,79.22,77025.23,58.5,-7e-05,0.0,0.00666]
[1777331442425,79.22,77024.13,58.5,-7e-05,0.0,0.00668]
[1777331447461,79.22,77025.84,58.5,-7e-05,0.0,0.00665]
[1777331452496,79.22,77025.63,58.5,-7e-05,0.0,0.00666]
[1777331457531,79.22,77026.67,58.5,-7e-05,0.0,0.00664]
[1777331462569,79.22,77052.14,58.5,-6e-05,0.0,0.00632]
[1777331468610,79.22,77059.2,58.5,-6e-05,0.0,0.00624]
[1777331471632,79.23,77052.32,58.5,-6e-05,0.0,0.00633]
[1777331476666,79.23,77048.81,58.5,-6e-05,0.0,0.00637]
[1777331481701,79.23,77049.21,58.5,-6e-05,0.0,0.00637]
[1777331486737,79.24,77053.94,58.5,-6e-05,0.0,0.00632]
[1777331491772,79.24,77054.65,58.5,-6e-05,0.0,0.00622]
[1777331496807,79.25,77058.75,58.5,-6e-05,0.0,0.00618]
[1777331506876,79.26,77058.54,58.5,-6e-05,0.0,0.00619]
[1777331511912,79.26,77057.15,58.5,-6e-05,0.0,0.00622]
[1777331516947,79.27,77058.06,58.5,-6e-05,0.0,0.00621]
[1777331521982,79.27,77053.58,58.5,-6e-05,0.0,0.00627]
[1777331526010,79.28,77046.64,58.5,-6e-05,0.0,0.00636]
[1777331531045,79.28,77047.46,58.5,-6e-05,0.0,0.00636]
[1777331536080,79.28,77048.26,58.5,-6e-05,0.0,0.00635]
[1777331541115,79.29,77045.76,58.5,-6e-05,0.0,0.00639]
[1777331546150,79.29,77045.63,58.5,-6e-05,0.0,0.00639]
[1777331551185,79.29,77045.33,58.5,-6e-05,0.0,0.0063]
[1777331556220,79.3,77044.99,58.5,-6e-05,0.0,0.00631]
[1777331561255,79.3,77044.39,58.5,-6e-05,0.0,0.00632]
[1777331566290,79.3,77043.91,58.5,-6e-05,0.0,0.00633]
[1777331571325,79.31,77043.17,58.5,-6e-05,0.0,0.00635]
[1777331576360,79.31,77044.25,58.5,-6e-05,0.0,0.00634]
[1777331581395,79.31,77045.79,58.5,-6e-05,0.0,0.00632]
[1777331586430,79.32,77046.37,58.5,-6e-05,0.0,0.00632]
[1777331591465,79.32,77045.02,58.5,-6e-05,0.0,0.00634]
[1777331596501,79.32,77046.68,58.5,-6e-05,0.0,0.00632]
[1777331601537,79.33,77046.74,58.5,-6e-05,0.0,0.00633]
[1777331606572,79.33,77047.38,58.5,-6e-05,0.0,0.00632]
[1777331607887,79.33,77046.44,58.5,-6e-05,0.0,0.00634]
[1777331611606,79.34,77046.7,58.5,-6e-05,0.0,0.00624]
[1777331616646,79.34,77046.91,58.5,-6e-05,0.0,0.00625]
[1777331622688,79.35,77046.47,58.5,-6e-05,0.0,0.00626]
[1777331624907,79.35,77046.47,58.5,-6e-05,0.0,0.00626]
[1777331629779,79.35,77046.6,58.5,-6e-05,0.0,0.00626]
[1777331637305,79.36,77047.59,58.5,-6e-05,0.0,0.00626]
[1777331637308,79.36,77047.59,58.5,-6e-05,0.0,0.00626]
[1777331642828,79.36,77048.04,58.5,-6e-05,0.0,0.00626]
[1777331650443,79.37,77047.86,58.5,-6e-05,0.0,0.00626]
[1777331655919,79.37,77047.72,58.5,-6e-05,0.0,0.00627]
[1777331660953,79.38,77047.71,58.5,-6e-05,0.0,0.00628]
[1777331665989,79.38,77046.0,58.5,-6e-05,0.0,0.00631]
[1777331667448,79.38,77046.0,58.5,-6e-05,0.0,0.00631]
[1777331673038,79.39,77043.11,58.5,-6e-05,0.0,0.00625]
[1777331678072,79.39,77040.61,58.5,-6e-05,0.0,0.00629]
[1777331683108,79.4,77039.83,58.5,-6e-05,0.0,0.0063]
[1777331684490,79.4,77039.83,58.5,-6e-05,0.0,0.0063]
[1777331694185,79.4,77039.98,58.5,-6e-05,0.0,0.00631]
[1777331699220,79.41,77039.96,58.5,-6e-05,0.0,0.00632]
[1777331701508,79.41,77039.29,58.5,-6e-05,0.0,0.00632]
[1777331707276,79.41,77041.87,58.5,-6e-05,0.0,0.0063]
[1777331710297,79.41,77048.76,58.5,-6e-05,0.0,0.00622]
[1777331715332,79.42,77050.87,58.5,-6e-05,0.0,0.0062]
[1777331718527,79.42,77050.36,58.5,-6e-05,0.0,0.0062]
[1777331724395,79.43,77051.05,58.5,-6e-05,0.0,0.0062]
[1777331729430,79.43,77058.37,58.5,-6e-05,0.0,0.00612]
[1777331731444,79.44,77059.65,58.5,-6e-05,0.0,0.00602]
[1777331735547,79.44,77059.35,58.5,-6e-05,0.0,0.00603]
[1777331742521,79.45,77063.98,58.5,-6e-05,0.0,0.00598]
[1777331747556,79.46,77067.42,58.5,-6e-05,0.0,0.00595]
[1777331752579,79.47,77067.47,58.5,-6e-05,0.0,0.00596]
[1777331758633,79.48,77066.99,58.5,-6e-05,0.0,0.00598]
[1777331763668,79.49,77067.4,58.5,-6e-05,0.0,0.00598]
[1777331768703,79.5,77068.45,58.5,-6e-05,0.0,0.00598]
[1777331769593,79.5,77068.45,58.5,-6e-05,0.0,0.00598]
[1777331770717,79.5,77078.62,58.5,-6e-05,0.0,0.00586]
[1777331775752,79.51,77085.48,58.5,-6e-05,0.0,0.0058]
[1777331780786,79.52,77085.75,58.5,-6e-05,0.0,0.0058]
[1777331785822,79.53,77085.77,58.5,-6e-05,0.0,0.00582]
[1777331786634,79.53,77085.77,58.5,-6e-05,0.0,0.00582]
[1777331791864,79.54,77085.58,58.5,-6e-05,0.0,0.00574]
[1777331796899,79.55,77085.83,58.5,-6e-05,0.0,0.00575]
[1777331801934,79.56,77085.31,58.5,-6e-05,0.0,0.00577]
[1777331803632,79.57,77085.79,58.5,-6e-05,0.0,0.00577]
[1777331808983,79.58,77130.02,58.5,-5e-05,0.0,0.0053]
[1777331809990,79.6,77139.92,58.5,-5e-05,0.0,0.00521]
[1777331815025,79.62,77135.19,58.5,-5e-05,0.0,0.00528]
[1777331817539,79.62,77136.07,58.5,-5e-05,0.0,0.00528]
[1777331822074,79.68,77144.2,58.5,-5e-05,0.0,0.00524]
[1777331827109,79.83,77147.98,58.5,-5e-05,0.0,0.00536]
[1777331828607,79.83,77147.98,58.5,-5e-05,0.0,0.00536]
[1777331830635,79.88,77182.77,58.5,-5e-05,0.0,0.00504]
[1777331831311,79.88,77193.51,58.5,-5e-05,0.0,0.00494]
[1777331834022,79.89,77182.52,58.5,-5e-05,0.0,0.00506]
[1777331834162,79.89,77171.3,58.5,-5e-05,0.0,0.00518]
[1777331836605,79.9,77169.47,58.5,-5e-05,0.0,0.0052]
[1777331838205,79.91,77177.91,58.5,-5e-05,0.0,0.00512]
[1777331843965,79.93,77177.47,58.5,-5e-05,0.0,0.00515]
[1777331849282,80.0,77170.54,58.5,-5e-05,0.0,0.00529]
[1777331852695,80.02,77137.35,58.5,-6e-05,0.0,0.00558]
[1777331853310,80.02,77123.58,58.5,-6e-05,0.0,0.00573]
[1777331854482,80.02,77123.58,58.5,-6e-05,0.0,0.00573]
[1777331863380,80.05,77126.46,58.5,-6e-05,0.0,0.00573]
[1777331868415,80.06,77126.9,58.5,-6e-05,0.0,0.00574]
[1777331871501,80.06,77126.09,58.5,-6e-05,0.0,0.00575]
[1777331877477,80.08,77126.49,58.5,-6e-05,0.0,0.00577]
[1777331882514,80.1,77122.66,58.5,-6e-05,0.0,0.00583]
[1777331886668,80.1,77124.85,58.5,-6e-05,0.0,0.00581]
[1777331887992,80.11,77124.06,58.5,-6e-05,0.0,0.00582]
[1777331894628,80.13,77126.44,58.5,-6e-05,0.0,0.00581]
[1777331901678,80.14,77126.43,58.5,-6e-05,0.0,0.00583]
[1777331906713,80.16,77126.14,58.5,-6e-05,0.0,0.00585]
[1777331911748,80.17,77126.24,58.5,-6e-05,0.0,0.00577]
[1777331916783,80.18,77126.72,58.5,-6e-05,0.0,0.00578]
[1777331921818,80.18,77126.43,58.5,-6e-05,0.0,0.00579]
[1777331926853,80.18,77126.97,58.5,-6e-05,0.0,0.00578]
[1777331931887,80.18,77129.13,58.5,-6e-05,0.0,0.00575]
[1777331936923,80.18,77130.44,58.5,-6e-05,0.0,0.00574]
[1777331941958,80.18,77129.67,58.5,-6e-05,0.0,0.00575]
[1777331946995,80.18,77129.6,58.5,-6e-05,0.0,0.00575]
[1777331952030,80.18,77127.26,58.5,-6e-05,0.0,0.00578]
[1777331957065,80.18,77127.3,58.5,-6e-05,0.0,0.00578]
[1777331962102,80.18,77128.33,58.5,-6e-05,0.0,0.00576]
[1777331967137,80.18,77128.62,58.5,-6e-05,0.0,0.00576]
[1777331973179,80.18,77128.17,58.5,-6e-05,0.0,0.00568]
[1777331979222,80.18,77128.72,58.5,-6e-05,0.0,0.00567]
[1777331984258,80.18,77128.06,58.5,-6e-05,0.0,0.00568]
[1777331989293,80.18,77128.69,58.5,-6e-05,0.0,0.00567]
[1777331995336,80.18,77128.1,58.5,-6e-05,0.0,0.00568]
[1777332000369,80.18,77131.21,58.5,-6e-05,0.0,0.00565]
[1777332002385,80.18,77140.61,58.5,-6e-05,0.0,0.00554]
[1777332006614,80.18,77142.82,58.5,-6e-05,0.0,0.00552]
[1777332007886,80.18,77142.9,58.5,-6e-05,0.0,0.00552]
[1777332014469,80.18,77143.01,58.5,-6e-05,0.0,0.00552]
[1777332019504,80.18,77144.32,58.5,-6e-05,0.0,0.0055]
[1777332024539,80.18,77140.37,58.5,-6e-05,0.0,0.00554]
[1777332029574,80.18,77136.17,58.5,-6e-05,0.0,0.00559]
[1777332031588,80.18,77136.03,58.5,-6e-05,0.0,0.00551]
[1777332036625,80.18,77135.1,58.5,-6e-05,0.0,0.00552]
[1777332041660,80.18,77136.85,58.5,-6e-05,0.0,0.0055]
[1777332046695,80.18,77142.12,58.5,-5e-05,0.0,0.00544]
[1777332051730,80.18,77143.12,58.5,-5e-05,0.0,0.00543]
[1777332056765,80.18,77139.2,58.5,-6e-05,0.0,0.00547]
[1777332063814,80.18,77140.72,58.5,-5e-05,0.0,0.00546]
[1777332066109,80.18,77140.72,58.5,-5e-05,0.0,0.00546]
[1777332068057,80.18,77140.98,58.5,-5e-05,0.0,0.00545]
[1777332073884,80.18,77133.99,58.5,-6e-05,0.0,0.00553]
[1777332078919,80.18,77134.42,58.5,-6e-05,0.0,0.00552]
[1777332083954,80.18,77138.06,58.5,-6e-05,0.0,0.00549]
[1777332088989,80.18,77138.62,58.5,-6e-05,0.0,0.00548]
[1777332091003,80.18,77138.32,58.5,-5e-05,0.0,0.0054]
[1777332096037,80.18,77140.84,58.5,-5e-05,0.0,0.00537]
[1777332101073,80.18,77144.14,58.5,-5e-05,0.0,0.00534]
[1777332106107,80.18,77145.32,58.5,-5e-05,0.0,0.00532]
[1777332111143,80.18,77146.44,58.5,-5e-05,0.0,0.00531]
[1777332116177,80.18,77146.79,58.5,-5e-05,0.0,0.00531]
[1777332121212,80.18,77147.6,58.5,-5e-05,0.0,0.0053]
[1777332126248,80.18,77146.96,58.5,-5e-05,0.0,0.00531]
[1777332131283,80.18,77147.12,58.5,-5e-05,0.0,0.00531]
[1777332136318,80.18,77147.28,58.5,-5e-05,0.0,0.0053]
[1777332142359,80.18,77147.55,58.5,-5e-05,0.0,0.0053]
[1777332144374,80.18,77156.04,58.5,-5e-05,0.0,0.00521]
[1777332148402,80.18,77163.72,58.5,-5e-05,0.0,0.00513]
[1777332151423,80.18,77165.26,58.5,-5e-05,0.0,0.00504]
[1777332156458,80.18,77166.22,58.5,-5e-05,0.0,0.00503]
[1777332161492,80.18,77165.93,58.5,-5e-05,0.0,0.00503]
[1777332166529,80.18,77165.89,58.5,-5e-05,0.0,0.00503]
[1777332171563,80.18,77164.53,58.5,-5e-05,0.0,0.00505]
[1777332176601,80.18,77164.62,58.5,-5e-05,0.0,0.00505]
[1777332179622,80.18,77155.49,58.5,-5e-05,0.0,0.00514]
[1777332181636,80.18,77146.63,58.5,-5e-05,0.0,0.00523]
[1777332186671,80.18,77145.89,58.5,-5e-05,0.0,0.00524]
[1777332192362,80.18,77145.01,58.5,-5e-05,0.0,0.00525]
[1777332201776,80.18,77146.32,58.5,-5e-05,0.0,0.00523]
[1777332206811,80.18,77145.6,58.5,-5e-05,0.0,0.00524]
[1777332211846,80.18,77144.95,58.5,-5e-05,0.0,0.00517]
[1777332216881,80.18,77145.23,58.5,-5e-05,0.0,0.00516]
[1777332221916,80.18,77146.24,58.5,-5e-05,0.0,0.00515]
[1777332226950,80.18,77149.43,58.5,-5e-05,0.0,0.00512]
[1777332231986,80.18,77151.83,58.5,-5e-05,0.0,0.0051]
[1777332237021,80.18,77148.65,58.5,-5e-05,0.0,0.00513]
[1777332242056,80.18,77148.6,58.5,-5e-05,0.0,0.00513]
[1777332251118,80.18,77148.59,58.5,-5e-05,0.0,0.00513]
[1777332256153,80.18,77145.98,58.5,-5e-05,0.0,0.00516]
[1777332261189,80.18,77145.97,58.5,-5e-05,0.0,0.00516]
[1777332268238,80.18,77146.05,58.5,-5e-05,0.0,0.00516]
[1777332271260,80.18,77146.39,58.5,-5e-05,0.0,0.00507]
[1777332276295,80.18,77147.43,58.5,-5e-05,0.0,0.00506]
[1777332281330,80.18,77148.83,58.5,-5e-05,0.0,0.00505]
[1777332286365,80.18,77152.65,58.5,-5e-05,0.0,0.00501]
[1777332289386,80.18,77144.0,58.5,-5e-05,0.0,0.0051]
[1777332290393,80.18,77134.55,58.5,-5e-05,0.0,0.00519]
[1777332295428,80.18,77134.81,58.5,-5e-05,0.0,0.00519]
[1777332300463,80.18,77135.2,58.5,-5e-05,0.0,0.00519]
[1777332306504,80.18,77135.43,58.5,-5e-05,0.0,0.00518]
[1777332311540,80.18,77135.47,58.5,-5e-05,0.0,0.00518]
[1777332313554,80.18,77142.14,58.5,-5e-05,0.0,0.00512]
[1777332318589,80.18,77142.6,58.5,-5e-05,0.0,0.00511]
[1777332323624,80.18,77138.37,58.5,-5e-05,0.0,0.00515]
[1777332328660,80.18,77137.21,58.5,-5e-05,0.0,0.00517]
[1777332331681,80.18,77137.48,58.5,-5e-05,0.0,0.00508]
[1777332336716,80.18,77139.22,58.5,-5e-05,0.0,0.00507]
[1777332341751,80.18,77138.97,58.5,-5e-05,0.0,0.00507]
[1777332347792,80.18,77138.38,58.5,-5e-05,0.0,0.00508]
[1777332352827,80.18,77137.58,58.5,-5e-05,0.0,0.00508]
[1777332357863,80.18,77138.67,58.5,-5e-05,0.0,0.00507]
[1777332362898,80.18,77140.92,58.5,-5e-05,0.0,0.00505]
[1777332367932,80.18,77139.93,58.5,-5e-05,0.0,0.00506]
[1777332372968,80.18,77138.53,58.5,-5e-05,0.0,0.00507]
[1777332378002,80.18,77133.33,58.5,-5e-05,0.0,0.00513]
[1777332383038,80.18,77133.35,58.5,-5e-05,0.0,0.00513]
[1777332388498,80.18,77133.29,58.5,-5e-05,0.0,0.00513]
[1777332391093,80.18,77134.89,58.5,-5e-05,0.0,0.00503]
[1777332396129,80.18,77134.09,58.5,-5e-05,0.0,0.00504]
[1777332401165,80.18,77133.7,58.5,-5e-05,0.0,0.00504]
[1777332406200,80.18,77134.12,58.5,-5e-05,0.0,0.00504]
[1777332409221,80.18,77134.82,58.5,-5e-05,0.0,0.00503]
[1777332411235,80.18,77134.52,58.5,-5e-05,0.0,0.00504]
[1777332416270,80.18,77136.72,58.5,-5e-05,0.0,0.00501]
[1777332421305,80.18,77138.71,58.5,-5e-05,0.0,0.00499]
[1777332426340,80.18,77140.07,58.5,-5e-05,0.0,0.00498]
[1777332431375,80.18,77137.69,58.5,-5e-05,0.0,0.005]
[1777332436410,80.18,77138.21,58.5,-5e-05,0.0,0.005]
[1777332441445,80.18,77138.2,58.5,-5e-05,0.0,0.005]
[1777332446480,80.18,77136.57,58.5,-5e-05,0.0,0.00501]
[1777332451515,80.18,77136.07,58.5,-5e-05,0.0,0.00494]
[1777332459571,80.18,77135.05,58.5,-5e-05,0.0,0.00495]
[1777332464606,80.18,77130.51,58.5,-5e-05,0.0,0.005]
[1777332469641,80.18,77130.96,58.5,-5e-05,0.0,0.00499]
[1777332474676,80.18,77130.51,58.5,-5e-05,0.0,0.005]
[1777332479719,80.18,77130.58,58.5,-5e-05,0.0,0.005]
[1777332484754,80.18,77131.21,58.5,-5e-05,0.0,0.00499]
[1777332490795,80.18,77131.04,58.5,-5e-05,0.0,0.00499]
[1777332495831,80.18,77131.04,58.5,-5e-05,0.0,0.00499]
[1777332500866,80.18,77131.76,58.5,-5e-05,0.0,0.00498]
[1777332505901,80.18,77129.24,58.5,-5e-05,0.0,0.00501]
[1777332510937,80.18,77128.64,58.5,-5e-05,0.0,0.00502]
[1777332511944,80.18,77129.67,58.5,-5e-05,0.0,0.00493]
[1777332516979,80.18,77130.39,58.5,-5e-05,0.0,0.00492]
[1777332522014,80.18,77131.2,58.5,-5e-05,0.0,0.00491]
[1777332527048,80.18,77131.16,58.5,-5e-05,0.0,0.00491]
[1777332534098,80.18,77130.71,58.5,-5e-05,0.0,0.00492]
[1777332539132,80.18,77131.16,58.5,-5e-05,0.0,0.00491]
[1777332545175,80.18,77130.42,58.5,-5e-05,0.0,0.00492]
[1777332550209,80.18,77128.76,58.5,-5e-05,0.0,0.00494]
[1777332555245,80.18,77129.2,58.5,-5e-05,0.0,0.00493]
[1777332560279,80.18,77127.07,58.5,-5e-05,0.0,0.00495]
[1777332565315,80.18,77127.77,58.5,-5e-05,0.0,0.00495]
[1777332571261,80.18,77127.34,58.5,-5e-05,0.0,0.00495]
[1777332571357,80.18,77127.64,58.5,-5e-05,0.0,0.00487]
[1777332578406,80.18,77127.78,58.5,-5e-05,0.0,0.00487]
[1777332584447,80.18,77127.93,58.5,-5e-05,0.0,0.00487]
[1777332590490,80.18,77128.05,58.5,-5e-05,0.0,0.00487]
[1777332595524,80.18,77128.5,58.5,-5e-05,0.0,0.00486]
[1777332600560,80.18,77128.86,58.5,-5e-05,0.0,0.00486]
[1777332606601,80.18,77128.77,58.5,-5e-05,0.0,0.00486]
[1777332612647,80.18,77128.35,58.5,-5e-05,0.0,0.00486]
[1777332617681,80.18,77135.55,58.5,-5e-05,0.0,0.00479]
[1777332622716,80.18,77137.44,58.5,-5e-05,0.0,0.00478]
[1777332627751,80.18,77135.17,58.5,-5e-05,0.0,0.0048]
[1777332632786,80.18,77135.13,58.5,-5e-05,0.0,0.00472]
[1777332637821,80.18,77136.35,58.5,-5e-05,0.0,0.00471]
[1777332642856,80.18,77136.41,58.5,-5e-05,0.0,0.00471]
[1777332647890,80.18,77136.7,58.5,-5e-05,0.0,0.00471]
[1777332653933,80.18,77136.65,58.5,-5e-05,0.0,0.00471]
[1777332658969,80.18,77136.72,58.5,-5e-05,0.0,0.00471]
[1777332664009,80.18,77136.85,58.5,-5e-05,0.0,0.00471]
[1777332669041,80.18,77137.0,58.5,-5e-05,0.0,0.0047]
[1777332674076,80.18,77137.4,58.5,-5e-05,0.0,0.0047]
[1777332679110,80.18,77138.59,58.5,-5e-05,0.0,0.00469]
[1777332684146,80.18,77139.08,58.5,-5e-05,0.0,0.00468]
[1777332690187,80.18,77139.18,58.5,-5e-05,0.0,0.00468]
[1777332691194,80.18,77141.34,58.5,-5e-05,0.0,0.00459]
[1777332692202,80.18,77150.04,58.5,-5e-05,0.0,0.00451]
[1777332698243,80.18,77150.95,58.5,-5e-05,0.0,0.0045]
[1777332703279,80.18,77152.91,58.5,-5e-05,0.0,0.00448]
[1777332708314,80.18,77152.52,58.5,-5e-05,0.0,0.00449]
[1777332713349,80.18,77154.63,58.5,-4e-05,0.0,0.00447]
[1777332718384,80.18,77155.75,58.5,-4e-05,0.0,0.00446]
[1777332723418,80.18,77161.61,58.5,-4e-05,0.0,0.00441]
[1777332728453,80.18,77166.26,58.5,-4e-05,0.0,0.00436]
[1777332733489,80.18,77169.0,58.5,-4e-05,0.0,0.00434]
[1777332738523,80.18,77181.08,58.5,-4e-05,0.0,0.00424]
[1777332743558,80.18,77183.86,58.5,-4e-05,0.0,0.00421]
[1777332748593,80.18,77184.99,58.5,-4e-05,0.0,0.0042]
[1777332751615,80.18,77185.74,58.5,-4e-05,0.0,0.00413]
[1777332756650,80.18,77185.87,58.5,-4e-05,0.0,0.00413]
[1777332758665,80.18,77193.44,58.5,-4e-05,0.0,0.00406]
[1777332763698,80.18,77196.89,58.5,-4e-05,0.0,0.00404]
[1777332766675,80.18,77197.22,58.5,-4e-05,0.0,0.00403]
[1777332767939,80.18,77197.19,58.5,-4e-05,0.0,0.00403]
[1777332777797,80.18,77197.57,58.5,-4e-05,0.0,0.00403]
[1777332782836,80.18,77198.31,58.5,-4e-05,0.0,0.00402]
[1777332788878,80.18,77199.31,58.5,-4e-05,0.0,0.00402]
[1777332793913,80.18,77198.92,58.5,-4e-05,0.0,0.00402]
[1777332798948,80.18,77199.46,58.5,-4e-05,0.0,0.00401]
[1777332800962,80.18,77188.79,58.5,-4e-05,0.0,0.0041]
[1777332805997,80.18,77189.31,58.5,-4e-05,0.0,0.0041]
[1777332811033,80.18,77188.97,58.5,-4e-05,0.0,0.00404]
[1777332816068,80.18,77189.12,58.5,-4e-05,0.0,0.00403]
[1777332821111,80.18,77189.66,58.5,-4e-05,0.0,0.00403]
[1777332826147,80.18,77189.91,58.5,-4e-05,0.0,0.00403]
[1777332831182,80.18,77189.33,58.5,-4e-05,0.0,0.00403]
[1777332837224,80.18,77189.4,58.5,-4e-05,0.0,0.00403]
[1777332842259,80.18,77189.76,58.5,-4e-05,0.0,0.00403]
[1777332847294,80.18,77195.96,58.5,-4e-05,0.0,0.00398]
[1777332852329,80.18,77196.07,58.5,-4e-05,0.0,0.00398]
[1777332857364,80.18,77195.14,58.5,-4e-05,0.0,0.00398]
[1777332862399,80.18,77195.72,58.5,-4e-05,0.0,0.00398]
[1777332867434,80.18,77195.94,58.5,-4e-05,0.0,0.00398]
[1777332871461,80.18,77196.06,58.5,-4e-05,0.0,0.00391]
[1777332876497,80.18,77196.6,58.5,-4e-05,0.0,0.00391]
[1777332882539,80.18,77195.5,58.5,-4e-05,0.0,0.00392]
[1777332887574,80.18,77196.2,58.5,-4e-05,0.0,0.00391]
[1777332892609,80.18,77196.49,58.5,-4e-05,0.0,0.00391]
[1777332894637,80.18,77211.25,58.5,-4e-05,0.0,0.00379]
[1777332895632,80.18,77219.98,58.5,-4e-05,0.0,0.00373]
[1777332900667,80.18,77218.36,58.5,-4e-05,0.0,0.00374]
[1777332905701,80.18,77213.4,58.5,-4e-05,0.0,0.00378]
[1777332910737,80.18,77219.11,58.5,-4e-05,0.0,0.00373]
[1777332915772,80.18,77221.75,58.5,-4e-05,0.0,0.00371]
[1777332918793,80.18,77213.88,58.5,-4e-05,0.0,0.00377]
[1777332923828,80.18,77213.53,58.5,-4e-05,0.0,0.00378]
[1777332928862,80.18,77210.29,58.5,-4e-05,0.0,0.0038]
[1777332931884,80.18,77210.87,58.5,-4e-05,0.0,0.00373]
[1777332936919,80.18,77210.82,58.5,-4e-05,0.0,0.00373]
[1777332941953,80.18,77210.24,58.5,-4e-05,0.0,0.00374]
[1777332947995,80.18,77210.36,58.5,-4e-05,0.0,0.00374]
[1777332953031,80.18,77209.17,58.5,-4e-05,0.0,0.00375]
[1777332958066,80.18,77206.1,58.5,-4e-05,0.0,0.00377]
[1777332963101,80.18,77201.88,58.5,-4e-05,0.0,0.0038]
[1777332968136,80.18,77202.73,58.5,-4e-05,0.0,0.0038]
[1777332973171,80.18,77203.13,58.5,-4e-05,0.0,0.00379]
[1777332978206,80.18,77202.51,58.5,-4e-05,0.0,0.0038]
[1777332986262,80.18,77202.26,58.5,-4e-05,0.0,0.0038]
[1777332991297,80.18,77202.15,58.5,-4e-05,0.0,0.00374]
[1777332996332,80.18,77202.11,58.5,-4e-05,0.0,0.00374]
[1777333001367,80.18,77202.41,58.5,-4e-05,0.0,0.00374]
[1777333006403,80.18,77202.26,58.5,-4e-05,0.0,0.00374]
[1777333011438,80.18,77202.33,58.5,-4e-05,0.0,0.00374]
[1777333016479,80.18,77211.88,58.5,-4e-05,0.0,0.00367]
[1777333021516,80.18,77213.89,58.5,-4e-05,0.0,0.00365]
[1777333023531,80.18,77222.52,58.5,-4e-05,0.0,0.00359]
[1777333029571,80.18,77227.31,58.5,-4e-05,0.0,0.00355]
[1777333034607,80.18,77227.5,58.5,-4e-05,0.0,0.00355]
[1777333043670,80.18,77228.19,58.5,-4e-05,0.0,0.00354]
[1777333045684,80.18,77217.83,58.5,-4e-05,0.0,0.00362]
[1777333050719,80.18,77213.78,58.5,-4e-05,0.0,0.00365]
[1777333051726,80.18,77213.43,58.5,-4e-05,0.0,0.00359]
[1777333056761,80.18,77211.79,58.5,-4e-05,0.0,0.00361]
[1777333061796,80.18,77211.6,58.5,-4e-05,0.0,0.00361]
[1777333066830,80.18,77211.82,58.5,-4e-05,0.0,0.00361]
[1777333072873,80.18,77211.84,58.5,-4e-05,0.0,0.00361]
[1777333077907,80.18,77212.12,58.5,-4e-05,0.0,0.0036]
[1777333082943,80.18,77212.41,58.5,-4e-05,0.0,0.0036]
[1777333087978,80.18,77217.61,58.5,-4e-05,0.0,0.00356]
[1777333093017,80.18,77220.1,58.5,-4e-05,0.0,0.00354]
[1777333098052,80.18,77214.84,58.5,-4e-05,0.0,0.00358]
[1777333103087,80.18,77214.95,58.5,-4e-05,0.0,0.00358]
[1777333109129,80.18,77215.03,58.5,-4e-05,0.0,0.00358]
[1777333111143,80.18,77215.46,58.5,-4e-05,0.0,0.00352]
[1777333116178,80.18,77214.77,58.5,-4e-05,0.0,0.00352]
[1777333121213,80.18,77215.16,58.5,-4e-05,0.0,0.00352]
[1777333127202,80.18,77215.09,58.5,-4e-05,0.0,0.00352]
[1777333132290,80.18,77215.53,58.5,-4e-05,0.0,0.00352]
[1777333136318,80.18,77222.66,58.5,-3e-05,0.0,0.00347]
[1777333141353,80.18,77219.78,58.5,-3e-05,0.0,0.00349]
[1777333146388,80.18,77217.83,58.5,-3e-05,0.0,0.0035]
[1777333151423,80.18,77216.46,58.5,-4e-05,0.0,0.00351]
[1777333156458,80.18,77216.4,58.5,-4e-05,0.0,0.00351]
[1777333161494,80.18,77216.59,58.5,-4e-05,0.0,0.00351]
[1777333166529,80.18,77217.36,58.5,-3e-05,0.0,0.00351]
[1777333171563,80.18,77210.69,58.5,-3e-05,0.0,0.0035]
[1777333176599,80.18,77213.53,58.5,-3e-05,0.0,0.00348]
[1777333181634,80.18,77213.47,58.5,-3e-05,0.0,0.00348]
[1777333186668,80.18,77213.45,58.5,-3e-05,0.0,0.00348]
[1777333191704,80.18,77213.85,58.5,-3e-05,0.0,0.00347]
[1777333196739,80.18,77212.09,58.5,-3e-05,0.0,0.00349]
[1777333201774,80.18,77213.78,58.5,-3e-05,0.0,0.00347]
[1777333203788,80.18,77220.48,58.5,-3e-05,0.0,0.00343]
[1777333208825,80.18,77226.09,58.5,-3e-05,0.0,0.00339]
[1777333215325,80.18,77227.97,58.5,-3e-05,0.0,0.00337]
[1777333220907,80.18,77229.03,58.5,-3e-05,0.0,0.00337]
[1777333225942,80.18,77228.59,58.5,-3e-05,0.0,0.00337]
[1777333230977,80.18,77227.18,58.5,-3e-05,0.0,0.00338]
[1777333231984,80.18,77227.3,58.5,-3e-05,0.0,0.00332]
[1777333237021,80.18,77223.8,58.5,-3e-05,0.0,0.00335]
[1777333242056,80.18,77219.38,58.5,-3e-05,0.0,0.00338]
[1777333247091,80.18,77219.16,58.5,-3e-05,0.0,0.00338]
[1777333252126,80.18,77220.26,58.5,-3e-05,0.0,0.00337]
[1777333257162,80.18,77220.3,58.5,-3e-05,0.0,0.00337]
[1777333264210,80.18,77220.54,58.5,-3e-05,0.0,0.00337]
[1777333269245,80.18,77221.89,58.5,-3e-05,0.0,0.00336]
[1777333274280,80.18,77225.66,58.5,-3e-05,0.0,0.00333]
[1777333279315,80.18,77224.88,58.5,-3e-05,0.0,0.00334]
[1777333286364,80.18,77225.44,58.5,-3e-05,0.0,0.00333]
[1777333291399,80.18,77225.73,58.5,-3e-05,0.0,0.00328]
[1777333296434,80.18,77224.91,58.5,-3e-05,0.0,0.00328]
[1777333301469,80.18,77227.38,58.5,-3e-05,0.0,0.00326]
[1777333306503,80.18,77226.86,58.5,-3e-05,0.0,0.00327]
[1777333311538,80.18,77229.07,58.5,-3e-05,0.0,0.00325]
[1777333316574,80.18,77229.14,58.5,-3e-05,0.0,0.00325]
[1777333321609,80.18,77229.55,58.5,-3e-05,0.0,0.00325]
[1777333324630,80.18,77236.77,58.5,-3e-05,0.0,0.0032]
[1777333329665,80.18,77238.89,58.5,-3e-05,0.0,0.00319]
[1777333334700,80.18,77242.21,58.5,-3e-05,0.0,0.00317]
[1777333338728,80.18,77252.46,58.5,-3e-05,0.0,0.0031]
[1777333343775,80.18,77269.3,58.5,-3e-05,0.0,0.00299]
[1777333344780,80.18,77276.89,58.5,-3e-05,0.0,0.00294]
[1777333346793,80.18,77266.3,58.5,-3e-05,0.0,0.00301]
[1777333348808,80.18,77281.82,58.5,-3e-05,0.0,0.00291]
[1777333351831,80.18,77285.89,58.5,-3e-05,0.0,0.00284]
[1777333355857,80.18,77276.1,58.5,-3e-05,0.0,0.0029]
[1777333360904,80.18,77281.57,58.5,-3e-05,0.0,0.00287]
[1777333365941,80.18,77278.58,58.5,-3e-05,0.0,0.00288]
[1777333368962,80.18,77289.01,58.5,-3e-05,0.0,0.00282]
[1777333369969,80.18,77300.89,58.5,-3e-05,0.0,0.00275]
[1777333375011,80.18,77300.55,58.5,-3e-05,0.0,0.00275]
[1777333380044,80.18,77295.32,58.5,-3e-05,0.0,0.00278]
[1777333385079,80.18,77297.16,58.5,-3e-05,0.0,0.00277]
[1777333390114,80.18,77291.21,58.5,-3e-05,0.0,0.00281]
[1777333395148,80.18,77295.75,58.5,-3e-05,0.0,0.00278]
[1777333400184,80.18,77295.67,58.5,-3e-05,0.0,0.00278]
[1777333405218,80.18,77299.34,58.5,-3e-05,0.0,0.00276]
[1777333410254,80.18,77298.72,58.5,-3e-05,0.0,0.00276]
[1777333411261,80.18,77297.21,58.5,-3e-05,0.0,0.00273]
[1777333416296,80.18,77296.41,58.5,-3e-05,0.0,0.00273]
[1777333421330,80.18,77296.6,58.5,-3e-05,0.0,0.00273]
[1777333423346,80.18,77283.3,58.5,-3e-05,0.0,0.00281]
[1777333428380,80.18,77279.83,58.5,-3e-05,0.0,0.00283]
[1777333433417,80.18,77280.61,58.5,-3e-05,0.0,0.00282]
[1777333438452,80.18,77277.48,58.5,-3e-05,0.0,0.00284]
[1777333440465,80.18,77285.43,58.5,-3e-05,0.0,0.00279]
[1777333445501,80.18,77289.0,58.5,-3e-05,0.0,0.00277]
[1777333450536,80.18,77286.54,58.5,-3e-05,0.0,0.00279]
[1777333451545,80.18,77278.69,58.5,-3e-05,0.0,0.00283]
[1777333456580,80.18,77275.08,58.5,-3e-05,0.0,0.00286]
[1777333461615,80.18,77273.52,58.5,-3e-05,0.0,0.00286]
[1777333466650,80.18,77277.47,58.5,-3e-05,0.0,0.00284]
[1777333471684,80.18,77277.23,58.5,-3e-05,0.0,0.00279]
[1777333476720,80.18,77278.91,58.5,-3e-05,0.0,0.00278]
[1777333481756,80.18,77278.06,58.5,-3e-05,0.0,0.00279]
[1777333483769,80.18,77287.6,58.5,-3e-05,0.0,0.00273]
[1777333484776,80.18,77297.25,58.5,-3e-05,0.0,0.00268]
[1777333489811,80.18,77296.01,58.5,-3e-05,0.0,0.00269]
[1777333494846,80.18,77301.21,58.5,-3e-05,0.0,0.00266]
[1777333499881,80.18,77301.91,58.5,-3e-05,0.0,0.00265]
[1777333504916,80.18,77296.09,58.5,-3e-05,0.0,0.00268]
[1777333509951,80.18,77294.17,58.5,-3e-05,0.0,0.0027]
[1777333514987,80.18,77292.22,58.5,-3e-05,0.0,0.00271]
[1777333520022,80.18,77293.96,58.5,-3e-05,0.0,0.0027]
[1777333525057,80.18,77288.85,58.5,-3e-05,0.0,0.00273]
[1777333530091,80.18,77287.69,58.5,-3e-05,0.0,0.00273]
[1777333531099,80.18,77286.11,58.5,-3e-05,0.0,0.00269]
[1777333536135,80.18,77286.06,58.5,-3e-05,0.0,0.0027]
[1777333541170,80.18,77287.36,58.5,-3e-05,0.0,0.00269]
[1777333546205,80.18,77286.06,58.5,-3e-05,0.0,0.0027]
[1777333551240,80.18,77288.18,58.5,-3e-05,0.0,0.00268]
[1777333554261,80.18,77299.73,58.5,-3e-05,0.0,0.00262]
[1777333559295,80.18,77302.11,58.5,-3e-05,0.0,0.00261]
[1777333564333,80.18,77304.57,58.5,-3e-05,0.0,0.00259]
[1777333569368,80.18,77306.99,58.5,-3e-05,0.0,0.00258]
[1777333574403,80.18,77306.17,58.5,-3e-05,0.0,0.00258]
[1777333578430,80.18,77318.52,58.5,-2e-05,0.0,0.00252]
[1777333583465,80.18,77323.19,58.5,-2e-05,0.0,0.00249]
[1777333588501,80.18,77322.49,58.5,-2e-05,0.0,0.00249]
[1777333591521,80.18,77321.74,58.5,-2e-05,0.0,0.00246]
[1777333596557,80.18,77315.11,58.5,-2e-05,0.0,0.00249]
[1777333601591,80.18,77315.92,58.5,-2e-05,0.0,0.00249]
[1777333603606,80.18,77315.49,58.5,-2e-05,0.0,0.00249]
[1777333606627,80.18,77314.95,58.5,-2e-05,0.0,0.00249]
[1777333611662,80.18,77311.34,58.5,-2e-05,0.0,0.00251]
[1777333616697,80.18,77312.41,58.5,-2e-05,0.0,0.0025]
[1777333621732,80.18,77311.97,58.5,-2e-05,0.0,0.00251]
[1777333626766,80.18,77309.14,58.5,-2e-05,0.0,0.00252]
[1777333631802,80.18,77314.94,58.5,-2e-05,0.0,0.00249]
[1777333636837,80.18,77313.37,58.5,-2e-05,0.0,0.0025]
[1777333641871,80.18,77310.3,58.5,-2e-05,0.0,0.00252]
[1777333646907,80.18,77309.08,58.5,-2e-05,0.0,0.00252]
[1777333651942,80.18,77309.08,58.5,-2e-05,0.0,0.00248]
[1777333656978,80.18,77308.45,58.5,-2e-05,0.0,0.00248]
[1777333660000,80.18,77301.1,58.5,-2e-05,0.0,0.00252]
[1777333665035,80.18,77307.79,58.5,-2e-05,0.0,0.00248]
[1777333668186,80.18,77308.53,58.5,-2e-05,0.0,0.00248]
[1777333673719,80.18,77309.55,58.5,-2e-05,0.0,0.00248]
[1777333674763,80.18,77310.63,58.5,-2e-05,0.0,0.00247]
[1777333676704,80.18,77310.99,58.5,-2e-05,0.0,0.00247]
[1777333682156,80.18,77321.07,58.5,-2e-05,0.0,0.00242]
[1777333687191,80.18,77321.49,58.5,-2e-05,0.0,0.00241]
[1777333692225,80.18,77321.87,58.5,-2e-05,0.0,0.00241]
[1777333697261,80.18,77319.37,58.5,-2e-05,0.0,0.00242]
[1777333702296,80.18,77319.07,58.5,-2e-05,0.0,0.00243]
[1777333707330,80.18,77313.91,58.5,-2e-05,0.0,0.00245]
[1777333711359,80.18,77311.83,58.5,-2e-05,0.0,0.00242]
[1777333716395,80.18,77311.14,58.5,-2e-05,0.0,0.00242]
[1777333721430,80.18,77311.7,58.5,-2e-05,0.0,0.00242]
[1777333726465,80.18,77311.17,58.5,-2e-05,0.0,0.00242]
[1777333731499,80.18,77310.36,58.5,-2e-05,0.0,0.00243]
[1777333736276,80.18,77309.86,58.5,-2e-05,0.0,0.00243]
[1777333741570,80.18,77309.61,58.5,-2e-05,0.0,0.00243]
[1777333744794,80.18,77310.69,58.5,-2e-05,0.0,0.00243]
[1777333750633,80.18,77310.85,58.5,-2e-05,0.0,0.00243]
[1777333756674,80.18,77311.45,58.5,-2e-05,0.0,0.00242]
[1777333759696,80.18,77318.12,58.5,-2e-05,0.0,0.00239]
[1777333764731,80.18,77323.69,58.5,-2e-05,0.0,0.00236]
[1777333769766,80.18,77332.95,58.5,-2e-05,0.0,0.00231]
[1777333771780,80.18,77333.57,58.5,-2e-05,0.0,0.00227]
[1777333776815,80.18,77332.63,58.5,-2e-05,0.0,0.00227]
[1777333777828,80.18,77341.7,58.5,-2e-05,0.0,0.00223]
[1777333782860,80.18,77339.63,58.5,-2e-05,0.0,0.00224]
[1777333787894,80.18,77339.56,58.5,-2e-05,0.0,0.00224]
[1777333792929,80.18,77339.3,58.5,-2e-05,0.0,0.00224]
[1777333798972,80.18,77339.84,58.5,-2e-05,0.0,0.00224]
[1777333804008,80.18,77338.81,58.5,-2e-05,0.0,0.00224]
[1777333809042,80.18,77339.13,58.5,-2e-05,0.0,0.00224]
[1777333814078,80.18,77338.4,58.5,-2e-05,0.0,0.00225]
[1777333819113,80.18,77337.52,58.5,-2e-05,0.0,0.00225]
[1777333824149,80.18,77333.36,58.5,-2e-05,0.0,0.00227]
[1777333829184,80.18,77327.66,58.5,-2e-05,0.0,0.0023]
[1777333831198,80.18,77329.8,58.5,-2e-05,0.0,0.00225]
[1777333836233,80.18,77326.67,58.5,-2e-05,0.0,0.00226]
[1777333841268,80.18,77329.68,58.5,-2e-05,0.0,0.00225]
[1777333846303,80.18,77329.73,58.5,-2e-05,0.0,0.00225]
[1777333851337,80.18,77329.83,58.5,-2e-05,0.0,0.00225]
[1777333853352,80.18,77321.71,58.5,-2e-05,0.0,0.00229]
[1777333858387,80.18,77320.69,58.5,-2e-05,0.0,0.00229]
[1777333863422,80.18,77323.05,58.5,-2e-05,0.0,0.00228]
[1777333868457,80.18,77321.5,58.5,-2e-05,0.0,0.00229]
[1777333873492,80.18,77319.09,58.5,-2e-05,0.0,0.0023]
[1777333878527,80.18,77319.01,58.5,-2e-05,0.0,0.0023]
[1777333883563,80.18,77319.5,58.5,-2e-05,0.0,0.0023]
[1777333889605,80.18,77319.12,58.5,-2e-05,0.0,0.0023]
[1777333891619,80.18,77318.46,58.5,-2e-05,0.0,0.00226]
[1777333896654,80.18,77317.36,58.5,-2e-05,0.0,0.00227]
[1777333901689,80.18,77317.24,58.5,-2e-05,0.0,0.00227]
[1777333906723,80.18,77316.64,58.5,-2e-05,0.0,0.00227]
[1777333911758,80.18,77318.79,58.5,-2e-05,0.0,0.00226]
[1777333916794,80.18,77318.63,58.5,-2e-05,0.0,0.00226]
[1777333921829,80.18,77317.15,58.5,-2e-05,0.0,0.00227]
[1777333926864,80.18,77317.1,58.5,-2e-05,0.0,0.00227]
[1777333931898,80.18,77315.62,58.5,-2e-05,0.0,0.00228]
[1777333936934,80.18,77314.77,58.5,-2e-05,0.0,0.00228]
[1777333941968,80.18,77313.86,58.5,-2e-05,0.0,0.00228]
[1777333947004,80.18,77312.47,58.5,-2e-05,0.0,0.00229]
[1777333952039,80.18,77304.33,58.5,-2e-05,0.0,0.00229]
[1777333960096,80.18,77301.92,58.5,-2e-05,0.0,0.0023]
[1777333967145,80.18,77301.19,58.5,-2e-05,0.0,0.00231]
[1777333972180,80.18,77300.75,58.5,-2e-05,0.0,0.00231]
[1777333977215,80.18,77299.68,58.5,-2e-05,0.0,0.00231]
[1777333982250,80.18,77299.31,58.5,-2e-05,0.0,0.00231]
[1777333987285,80.18,77298.79,58.5,-2e-05,0.0,0.00232]
[1777333992320,80.18,77298.46,58.5,-2e-05,0.0,0.00232]
[1777333997355,80.18,77297.72,58.5,-2e-05,0.0,0.00232]
[1777334002389,80.18,77303.4,58.5,-2e-05,0.0,0.00229]
[1777334007425,80.18,77309.08,58.5,-2e-05,0.0,0.00227]
[1777334011454,80.18,77311.91,58.5,-2e-05,0.0,0.00221]
[1777334016488,80.18,77307.41,58.5,-2e-05,0.0,0.00223]
[1777334020517,80.18,77314.44,58.5,-2e-05,0.0,0.0022]
[1777334025551,80.18,77316.21,58.5,-2e-05,0.0,0.00219]
[1777334030587,80.18,77316.2,58.5,-2e-05,0.0,0.00219]
[1777334035621,80.18,77316.8,58.5,-2e-05,0.0,0.00219]
[1777334040657,80.18,77317.29,58.5,-2e-05,0.0,0.00219]
[1777334044685,80.18,77330.58,58.5,-2e-05,0.0,0.00213]
[1777334045809,80.18,77330.58,58.5,-2e-05,0.0,0.00213]
[1777334045892,80.18,77339.51,58.5,-2e-05,0.0,0.00208]
[1777334047031,80.18,77339.51,58.5,-2e-05,0.0,0.00208]
[1777334047065,80.18,77385.28,58.5,-2e-05,0.0,0.00189]
[1777334047842,80.18,77405.16,58.5,-2e-05,0.0,0.00181]
[1777334048722,80.18,77412.14,58.5,-2e-05,0.0,0.00178]
[1777334053758,80.18,77407.5,58.5,-2e-05,0.0,0.0018]
[1777334054765,80.18,77399.75,58.5,-2e-05,0.0,0.00183]
[1777334058793,80.18,77392.69,58.5,-2e-05,0.0,0.00186]
[1777334061813,80.18,77399.45,58.5,-2e-05,0.0,0.00183]
[1777334062820,80.18,77408.35,58.5,-2e-05,0.0,0.0018]
[1777334067856,80.18,77402.4,58.5,-2e-05,0.0,0.00182]
[1777334072894,80.18,77401.0,58.5,-2e-05,0.0,0.00179]
[1777334077933,80.18,77403.98,58.5,-2e-05,0.0,0.00178]
[1777334082969,80.18,77401.19,58.5,-2e-05,0.0,0.00179]
[1777334085989,80.18,77408.29,58.5,-2e-05,0.0,0.00176]
[1777334088017,80.18,77426.59,58.5,-2e-05,0.0,0.00169]
[1777334093039,80.18,77430.62,58.5,-2e-05,0.0,0.00168]
[1777334098074,80.18,77439.28,58.5,-2e-05,0.0,0.00165]
[1777334103112,80.18,77444.78,58.5,-2e-05,0.0,0.00163]
[1777334108147,80.18,77439.87,58.5,-2e-05,0.0,0.00164]
[1777334111168,80.18,77432.2,58.5,-2e-05,0.0,0.00167]
[1777334113182,80.18,77425.69,58.5,-2e-05,0.0,0.0017]
[1777334114188,80.18,77414.85,58.5,-2e-05,0.0,0.00174]
[1777334118217,80.18,77406.35,58.5,-2e-05,0.0,0.00177]
[1777334123265,80.18,77397.74,58.5,-2e-05,0.0,0.0018]
[1777334128298,80.18,77404.78,58.5,-2e-05,0.0,0.00178]
[1777334131319,80.18,77410.69,58.5,-2e-05,0.0,0.00172]
[1777334136354,80.18,77412.03,58.5,-2e-05,0.0,0.00172]
[1777334141389,80.18,77411.82,58.5,-2e-05,0.0,0.00172]
[1777334146424,80.18,77415.79,58.5,-2e-05,0.0,0.0017]
[1777334151459,80.18,77411.92,58.5,-2e-05,0.0,0.00172]
[1777334156494,80.18,77411.59,58.5,-2e-05,0.0,0.00172]
[1777334161530,80.18,77399.69,58.5,-2e-05,0.0,0.00176]
[1777334166566,80.18,77400.95,58.5,-2e-05,0.0,0.00176]
[1777334171601,80.18,77399.68,58.5,-2e-05,0.0,0.00176]
[1777334176636,80.18,77395.92,58.5,-2e-05,0.0,0.00178]
[1777334181671,80.18,77394.37,58.5,-2e-05,0.0,0.00178]
[1777334186705,80.18,77394.41,58.5,-2e-05,0.0,0.00178]
[1777334191741,80.18,77394.69,58.5,-2e-05,0.0,0.00175]
[1777334196776,80.18,77394.81,58.5,-2e-05,0.0,0.00175]
[1777334201811,80.18,77392.95,58.5,-2e-05,0.0,0.00176]
[1777334206846,80.18,77393.38,58.5,-2e-05,0.0,0.00175]
[1777334211880,80.18,77394.81,58.5,-2e-05,0.0,0.00175]
[1777334216916,80.18,77393.61,58.5,-2e-05,0.0,0.00175]
[1777334221951,80.18,77391.54,58.5,-2e-05,0.0,0.00176]
[1777334226986,80.18,77391.32,58.5,-2e-05,0.0,0.00176]
[1777334229000,80.18,77414.18,58.5,-2e-05,0.0,0.00168]
[1777334231014,80.18,77407.38,58.5,-2e-05,0.0,0.0017]
[1777334232025,80.18,77400.08,58.5,-2e-05,0.0,0.00173]
[1777334237056,80.18,77398.32,58.5,-2e-05,0.0,0.00174]
[1777334239072,80.18,77389.17,58.5,-2e-05,0.0,0.00177]
[1777334244106,80.18,77388.25,58.5,-2e-05,0.0,0.00177]
[1777334249141,80.18,77387.27,58.5,-2e-05,0.0,0.00178]
[1777334251155,80.18,77387.52,58.5,-2e-05,0.0,0.00174]
[1777334256190,80.18,77386.29,58.5,-2e-05,0.0,0.00175]
[1777334261226,80.18,77380.32,58.5,-2e-05,0.0,0.00177]
[1777334266261,80.18,77379.63,58.5,-2e-05,0.0,0.00177]
[1777334271295,80.18,77378.77,58.5,-2e-05,0.0,0.00178]
[1777334273310,80.18,77370.25,58.5,-2e-05,0.0,0.00181]
[1777334279353,80.18,77371.16,58.5,-2e-05,0.0,0.00181]
[1777334284388,80.18,77369.4,58.5,-2e-05,0.0,0.00181]
[1777334289424,80.18,77369.38,58.5,-2e-05,0.0,0.00181]
[1777334294459,80.18,77368.96,58.5,-2e-05,0.0,0.00182]
[1777334299494,80.18,77366.04,58.5,-2e-05,0.0,0.00183]
[1777334305537,80.18,77361.63,58.5,-2e-05,0.0,0.00185]
[1777334310572,80.18,77366.04,58.5,-2e-05,0.0,0.00183]
[1777334311579,80.18,77366.18,58.5,-2e-05,0.0,0.00179]
[1777334316614,80.18,77366.0,58.5,-2e-05,0.0,0.00179]
[1777334321650,80.18,77365.91,58.5,-2e-05,0.0,0.00179]
[1777334326684,80.18,77366.82,58.5,-2e-05,0.0,0.00179]
[1777334331719,80.18,77366.0,58.5,-2e-05,0.0,0.00179]
[1777334334740,80.18,77359.42,58.5,-2e-05,0.0,0.00182]
[1777334336753,80.18,77365.85,58.5,-2e-05,0.0,0.00179]
[1777334341789,80.18,77367.15,58.5,-2e-05,0.0,0.00179]
[1777334346824,80.18,77367.3,58.5,-2e-05,0.0,0.00179]
[1777334351858,80.18,77365.9,58.5,-2e-05,0.0,0.00179]
[1777334355888,80.18,77375.58,58.5,-2e-05,0.0,0.00176]
[1777334360923,80.18,77375.48,58.5,-2e-05,0.0,0.00176]
[1777334365958,80.18,77371.62,58.5,-2e-05,0.0,0.00177]
[1777334370993,80.18,77368.02,58.5,-2e-05,0.0,0.00179]
[1777334372000,80.18,77368.16,58.5,-2e-05,0.0,0.00175]
[1777334380058,80.18,77366.92,58.5,-2e-05,0.0,0.00176]
[1777334385093,80.18,77371.43,58.5,-2e-05,0.0,0.00174]
[1777334390128,80.18,77372.07,58.5,-2e-05,0.0,0.00174]
[1777334396170,80.18,77370.97,58.5,-2e-05,0.0,0.00174]
[1777334400198,80.18,77369.5,58.5,-2e-05,0.0,0.00175]
[1777334401205,80.18,77374.72,58.5,-2e-05,0.0,0.00173]
[1777334406240,80.18,77380.3,58.5,-2e-05,0.0,0.00171]
[1777334411276,80.18,77374.66,58.5,-2e-05,0.0,0.00173]
[1777334416312,80.18,77370.06,58.5,-2e-05,0.0,0.00175]
[1777334421348,80.18,77366.7,58.5,-2e-05,0.0,0.00176]
[1777334426383,80.18,77364.84,58.5,-2e-05,0.0,0.00177]
[1777334431418,80.18,77363.67,58.5,-2e-05,0.0,0.00174]
[1777334436453,80.18,77353.98,58.5,-2e-05,0.0,0.00177]
[1777334439474,80.18,77347.14,58.5,-2e-05,0.0,0.0018]
[1777334442495,80.18,77334.89,58.5,-2e-05,0.0,0.00185]
[1777334447530,80.18,77331.51,58.5,-2e-05,0.0,0.00186]
[1777334451557,80.18,77319.46,58.5,-2e-05,0.0,0.00191]
[1777334456592,80.18,77316.56,58.5,-2e-05,0.0,0.00193]
[1777334461628,80.18,77315.35,58.5,-2e-05,0.0,0.00193]
[1777334466662,80.18,77317.43,58.5,-2e-05,0.0,0.00192]
[1777334471698,80.18,77315.16,58.5,-2e-05,0.0,0.00193]
[1777334473712,80.18,77308.02,58.5,-2e-05,0.0,0.00196]
[1777334475726,80.18,77298.43,58.5,-2e-05,0.0,0.002]
[1777334479755,80.18,77305.35,58.5,-2e-05,0.0,0.00197]
[1777334481924,80.18,77307.17,58.5,-2e-05,0.0,0.00197]
[1777334487811,80.18,77302.03,58.5,-2e-05,0.0,0.00199]
[1777334489824,80.18,77316.4,58.5,-2e-05,0.0,0.00193]
[1777334491838,80.18,77323.72,58.5,-2e-05,0.0,0.00186]
[1777334493853,80.18,77330.74,58.5,-2e-05,0.0,0.00183]
[1777334498912,80.18,77336.25,58.5,-2e-05,0.0,0.00181]
[1777334500926,80.18,77349.85,58.5,-2e-05,0.0,0.00176]
[1777334505961,80.18,77348.12,58.5,-2e-05,0.0,0.00176]
[1777334510996,80.18,77344.86,58.5,-2e-05,0.0,0.00178]
[1777334512003,80.18,77338.16,58.5,-2e-05,0.0,0.0018]
[1777334517038,80.18,77336.78,58.5,-2e-05,0.0,0.00181]
[1777334522073,80.18,77339.66,58.5,-2e-05,0.0,0.0018]
[1777334526102,80.18,77331.34,58.5,-2e-05,0.0,0.00183]
[1777334531137,80.18,77330.82,58.5,-2e-05,0.0,0.00183]
[1777334536172,80.18,77335.24,58.5,-2e-05,0.0,0.00181]
[1777334541208,80.18,77336.44,58.5,-2e-05,0.0,0.00181]
[1777334546242,80.18,77335.7,58.5,-2e-05,0.0,0.00181]
[1777334551277,80.18,77341.01,58.5,-2e-05,0.0,0.00176]
[1777334556313,80.18,77342.18,58.5,-2e-05,0.0,0.00175]
[1777334558327,80.18,77348.79,58.5,-2e-05,0.0,0.00173]
[1777334563362,80.18,77349.11,58.5,-2e-05,0.0,0.00173]
[1777334568397,80.18,77348.81,58.5,-2e-05,0.0,0.00173]
[1777334573432,80.18,77349.59,58.5,-2e-05,0.0,0.00172]
[1777334578468,80.18,77343.06,58.5,-2e-05,0.0,0.00175]
[1777334583505,80.18,77353.75,58.5,-2e-05,0.0,0.00171]
[1777334586526,80.18,77344.06,58.5,-2e-05,0.0,0.00175]
[1777334589546,80.18,77335.1,58.5,-2e-05,0.0,0.00178]
[1777334593574,80.18,77312.39,58.5,-2e-05,0.0,0.00187]
[1777334594581,80.18,77305.6,58.5,-2e-05,0.0,0.0019]
[1777334599618,80.18,77301.44,58.5,-2e-05,0.0,0.00192]
[1777334604652,80.18,77303.97,58.5,-2e-05,0.0,0.00191]
[1777334609687,80.18,77302.29,58.5,-2e-05,0.0,0.00191]
[1777334611701,80.18,77301.74,58.5,-2e-05,0.0,0.00188]
[1777334616735,80.18,77297.56,58.5,-2e-05,0.0,0.0019]
[1777334621770,80.18,77298.83,58.5,-2e-05,0.0,0.00189]
[1777334626806,80.18,77303.65,58.5,-2e-05,0.0,0.00187]
[1777334631840,80.18,77302.78,58.5,-2e-05,0.0,0.00188]
[1777334636876,80.18,77305.26,58.5,-2e-05,0.0,0.00187]
[1777334640904,80.18,77298.85,58.5,-2e-05,0.0,0.00189]
[1777334645939,80.18,77300.17,58.5,-2e-05,0.0,0.00189]
[1777334650973,80.18,77301.58,58.5,-2e-05,0.0,0.00188]
[1777334656020,80.18,77299.24,58.5,-2e-05,0.0,0.00189]
[1777334661043,80.18,77293.14,58.5,-2e-05,0.0,0.00192]
[1777334666079,80.18,77286.59,58.5,-2e-05,0.0,0.00194]
[1777334671114,80.18,77285.58,58.5,-2e-05,0.0,0.00191]
[1777334676149,80.18,77285.31,58.5,-2e-05,0.0,0.00191]
[1777334681184,80.18,77282.78,58.5,-2e-05,0.0,0.00192]
[1777334686218,80.18,77283.83,58.5,-2e-05,0.0,0.00192]
[1777334691253,80.18,77286.19,58.5,-2e-05,0.0,0.00191]
[1777334696289,80.18,77288.61,58.5,-2e-05,0.0,0.0019]
[1777334701323,80.18,77287.53,58.5,-2e-05,0.0,0.0019]
[1777334703338,80.18,77280.03,58.5,-2e-05,0.0,0.00194]
[1777334708374,80.18,77276.69,58.5,-2e-05,0.0,0.00195]
[1777334713409,80.18,77272.67,58.5,-2e-05,0.0,0.00197]
[1777334718444,80.18,77274.01,58.5,-2e-05,0.0,0.00196]
[1777334723479,80.18,77273.66,58.5,-2e-05,0.0,0.00196]
[1777334727507,80.18,77290.63,58.5,-2e-05,0.0,0.00189]
[1777334731537,80.18,77294.24,58.5,-2e-05,0.0,0.00184]
[1777334736573,80.18,77292.41,58.5,-2e-05,0.0,0.00185]
[1777334741608,80.18,77292.36,58.5,-2e-05,0.0,0.00185]
[1777334746643,80.18,77295.6,58.5,-2e-05,0.0,0.00184]
[1777334751678,80.18,77294.35,58.5,-2e-05,0.0,0.00184]
[1777334756712,80.18,77295.03,58.5,-2e-05,0.0,0.00184]
[1777334761748,80.18,77288.69,58.5,-2e-05,0.0,0.00186]
[1777334766783,80.18,77285.41,58.5,-2e-05,0.0,0.00188]
[1777334771819,80.18,77281.56,58.5,-2e-05,0.0,0.00189]
[1777334776854,80.18,77283.61,58.5,-2e-05,0.0,0.00188]
[1777334781889,80.18,77281.43,58.5,-2e-05,0.0,0.00189]
[1777334787934,80.18,77282.57,58.5,-2e-05,0.0,0.00189]
[1777334791961,80.18,77281.18,58.5,-2e-05,0.0,0.00186]
[1777334795990,80.18,77274.12,58.5,-2e-05,0.0,0.00189]
[1777334801025,80.18,77277.02,58.5,-2e-05,0.0,0.00188]
[1777334806060,80.18,77273.55,58.5,-2e-05,0.0,0.00189]
[1777334811095,80.18,77272.46,58.5,-2e-05,0.0,0.0019]
[1777334816130,80.18,77272.21,58.5,-2e-05,0.0,0.0019]
[1777334821165,80.18,77268.87,58.5,-2e-05,0.0,0.00191]
[1777334826200,80.18,77267.57,58.5,-2e-05,0.0,0.00192]
[1777334832242,80.18,77266.04,58.5,-2e-05,0.0,0.00192]
[1777334837277,80.18,77265.64,58.5,-2e-05,0.0,0.00192]
[1777334843318,80.18,77266.57,58.5,-2e-05,0.0,0.00192]
[1777334848354,80.18,77268.17,58.5,-2e-05,0.0,0.00191]
[1777334851375,80.18,77266.92,58.5,-2e-05,0.0,0.00188]
[1777334856409,80.18,77264.02,58.5,-2e-05,0.0,0.0019]
[1777334861445,80.18,77261.03,58.5,-2e-05,0.0,0.00191]
[1777334866480,80.18,77263.21,58.5,-2e-05,0.0,0.0019]
[1777334868495,80.18,77270.75,58.5,-2e-05,0.0,0.00187]
[1777334874192,80.18,77270.43,58.5,-2e-05,0.0,0.00187]
[1777334875545,80.18,77279.12,58.5,-2e-05,0.0,0.00183]
[1777334877558,80.18,77290.43,58.5,-2e-05,0.0,0.00179]
[1777334882593,80.18,77292.26,58.5,-2e-05,0.0,0.00178]
[1777334887629,80.18,77296.94,58.5,-2e-05,0.0,0.00176]
[1777334892663,80.18,77303.42,58.5,-2e-05,0.0,0.00174]
[1777334897700,80.18,77303.26,58.5,-2e-05,0.0,0.00174]
[1777334902736,80.18,77302.73,58.5,-2e-05,0.0,0.00174]
[1777334907770,80.18,77302.77,58.5,-2e-05,0.0,0.00174]
[1777334911799,80.18,77302.36,58.5,-2e-05,0.0,0.00171]
[1777334916834,80.18,77303.81,58.5,-2e-05,0.0,0.0017]
[1777334922875,80.18,77305.81,58.5,-2e-05,0.0,0.00169]
[1777334927911,80.18,77306.81,58.5,-2e-05,0.0,0.00169]
[1777334931939,80.18,77314.43,58.5,-2e-05,0.0,0.00166]
[1777334936974,80.18,77318.66,58.5,-2e-05,0.0,0.00165]
[1777334942008,80.18,77320.92,58.5,-2e-05,0.0,0.00164]
[1777334947044,80.18,77322.75,58.5,-2e-05,0.0,0.00163]
[1777334950065,80.18,77329.2,58.5,-2e-05,0.0,0.00161]
[1777334953088,80.18,77337.13,58.5,-2e-05,0.0,0.00158]
[1777334956110,80.18,77328.45,58.5,-2e-05,0.0,0.00161]
[1777334962151,80.18,77327.05,58.5,-2e-05,0.0,0.00162]
[1777334967186,80.18,77327.66,58.5,-2e-05,0.0,0.00161]
[1777334969201,80.18,77335.61,58.5,-2e-05,0.0,0.00159]
[1777334971215,80.18,77342.64,58.5,-2e-05,0.0,0.00153]
[1777334976250,80.18,77344.25,58.5,-2e-05,0.0,0.00153]
[1777334980278,80.18,77353.73,58.5,-1e-05,0.0,0.00149]
[1777334982292,80.18,77362.02,58.5,-1e-05,0.0,0.00147]
[1777334987327,80.18,77362.86,58.5,-1e-05,0.0,0.00146]
[1777334992363,80.18,77356.8,58.5,-1e-05,0.0,0.00148]
[1777334997399,80.18,77353.43,58.5,-1e-05,0.0,0.00149]
[1777335002436,80.18,77360.56,58.5,-1e-05,0.0,0.00147]
[1777335004450,80.18,77350.77,58.5,-1e-05,0.0,0.0015]
[1777335006464,80.18,77336.19,58.5,-2e-05,0.0,0.00155]
[1777335008478,80.18,77329.05,58.5,-2e-05,0.0,0.00158]
[1777335013513,80.18,77334.93,58.5,-2e-05,0.0,0.00156]
[1777335018547,80.18,77334.39,58.5,-2e-05,0.0,0.00156]
[1777335022576,80.18,77341.96,58.5,-2e-05,0.0,0.00153]
[1777335027611,80.18,77336.15,58.5,-2e-05,0.0,0.00155]
[1777335031639,80.18,77336.01,58.5,-2e-05,0.0,0.00152]
[1777335036674,80.18,77343.94,58.5,-1e-05,0.0,0.0015]
[1777335038688,80.18,77359.63,58.5,-1e-05,0.0,0.00145]
[1777335043723,80.18,77362.62,58.5,-1e-05,0.0,0.00144]
[1777335045737,80.18,77370.32,58.5,-1e-05,0.0,0.00141]
[1777335050775,80.18,77373.33,58.5,-1e-05,0.0,0.0014]
[1777335055811,80.18,77377.16,58.5,-1e-05,0.0,0.00139]
[1777335060846,80.18,77380.11,58.5,-1e-05,0.0,0.00138]
[1777335064873,80.18,77390.43,58.5,-1e-05,0.0,0.00135]
[1777335066450,80.18,77397.91,58.5,-1e-05,0.0,0.00133]
[1777335071922,80.18,77397.76,58.5,-1e-05,0.0,0.00133]
[1777335077965,80.18,77397.99,58.5,-1e-05,0.0,0.00133]
[1777335082999,80.18,77404.0,58.5,-1e-05,0.0,0.00131]
[1777335086029,80.18,77415.43,58.5,-1e-05,0.0,0.00127]
[1777335091064,80.18,77419.18,58.5,-1e-05,0.0,0.00124]
[1777335095092,80.18,77428.34,58.5,-1e-05,0.0,0.00121]
[1777335097106,80.18,77417.37,58.5,-1e-05,0.0,0.00124]
[1777335102141,80.18,77411.24,58.5,-1e-05,0.0,0.00126]
[1777335107176,80.18,77408.42,58.5,-1e-05,0.0,0.00127]
[1777335112211,80.18,77408.13,58.5,-1e-05,0.0,0.00127]
[1777335117246,80.18,77407.86,58.5,-1e-05,0.0,0.00127]
[1777335119260,80.18,77401.03,58.5,-1e-05,0.0,0.00129]
[1777335124295,80.18,77397.43,58.5,-1e-05,0.0,0.0013]
[1777335129330,80.18,77395.62,58.5,-1e-05,0.0,0.00131]
[1777335134364,80.18,77394.47,58.5,-1e-05,0.0,0.00131]
[1777335139400,80.18,77393.47,58.5,-1e-05,0.0,0.00131]
[1777335145441,80.18,77393.72,58.5,-1e-05,0.0,0.00131]
[1777335150479,80.18,77393.37,58.5,-1e-05,0.0,0.00131]
[1777335151486,80.18,77393.79,58.5,-1e-05,0.0,0.00129]
[1777335156521,80.18,77392.65,58.5,-1e-05,0.0,0.00129]
[1777335161556,80.18,77387.33,58.5,-1e-05,0.0,0.00131]
[1777335166591,80.18,77386.41,58.5,-1e-05,0.0,0.00131]
[1777335172632,80.18,77386.86,58.5,-1e-05,0.0,0.00131]
[1777335177668,80.18,77386.45,58.5,-1e-05,0.0,0.00131]
[1777335182703,80.18,77386.53,58.5,-1e-05,0.0,0.00131]
[1777335188745,80.18,77386.88,58.5,-1e-05,0.0,0.00131]
[1777335191765,80.18,77374.82,58.5,-1e-05,0.0,0.00134]
[1777335197807,80.18,77370.34,58.5,-1e-05,0.0,0.00136]
[1777335202843,80.18,77367.46,58.5,-1e-05,0.0,0.00137]
[1777335207878,80.18,77361.4,58.5,-1e-05,0.0,0.00138]
[1777335209892,80.18,77349.79,58.5,-1e-05,0.0,0.00142]
[1777335214926,80.18,77339.12,58.5,-1e-05,0.0,0.00143]
[1777335215941,80.18,77329.11,58.5,-1e-05,0.0,0.00146]
[1777335216945,80.18,77317.47,58.5,-1e-05,0.0,0.0015]
[1777335221980,80.18,77306.97,58.5,-2e-05,0.0,0.00153]
[1777335227014,80.18,77304.31,58.5,-2e-05,0.0,0.00154]
[1777335232049,80.18,77297.62,58.5,-2e-05,0.0,0.00157]
[1777335237085,80.18,77305.14,58.5,-2e-05,0.0,0.00154]
[1777335242120,80.18,77305.75,58.5,-2e-05,0.0,0.00154]
[1777335247156,80.18,77304.67,58.5,-2e-05,0.0,0.00154]
[1777335252191,80.18,77303.82,58.5,-2e-05,0.0,0.00154]
[1777335257227,80.18,77306.15,58.5,-2e-05,0.0,0.00154]
[1777335262261,80.18,77313.57,58.5,-1e-05,0.0,0.00151]
[1777335263268,80.18,77319.9,58.5,-1e-05,0.0,0.00149]
[1777335268304,80.18,77319.74,58.5,-1e-05,0.0,0.00149]
[1777335271326,80.18,77319.42,58.5,-1e-05,0.0,0.00146]
[1777335276359,80.18,77315.85,58.5,-1e-05,0.0,0.00147]
[1777335281394,80.18,77316.13,58.5,-1e-05,0.0,0.00147]
[1777335286429,80.18,77317.14,58.5,-1e-05,0.0,0.00147]
[1777335291465,80.18,77316.71,58.5,-1e-05,0.0,0.00147]
[1777335296500,80.18,77317.42,58.5,-1e-05,0.0,0.00147]
[1777335301535,80.18,77311.5,58.5,-1e-05,0.0,0.00149]
[1777335306570,80.18,77303.3,58.5,-2e-05,0.0,0.00152]
[1777335311605,80.18,77312.52,58.5,-1e-05,0.0,0.00149]
[1777335316639,80.18,77316.78,58.5,-1e-05,0.0,0.00147]
[1777335321675,80.18,77322.78,58.5,-1e-05,0.0,0.00145]
[1777335324696,80.18,77329.47,58.5,-1e-05,0.0,0.00143]
[1777335330738,80.18,77323.41,58.5,-1e-05,0.0,0.00145]
[1777335334766,80.18,77321.12,58.5,-1e-05,0.0,0.00143]
[1777335339801,80.18,77320.86,58.5,-1e-05,0.0,0.00143]
[1777335344836,80.18,77326.66,58.5,-1e-05,0.0,0.00141]
[1777335349871,80.18,77335.18,58.5,-1e-05,0.0,0.00138]
[1777335354906,80.18,77329.93,58.5,-1e-05,0.0,0.0014]
[1777335359941,80.18,77334.01,58.5,-1e-05,0.0,0.00139]
[1777335364975,80.18,77337.19,58.5,-1e-05,0.0,0.00138]
[1777335367996,80.18,77347.91,58.5,-1e-05,0.0,0.00134]
[1777335373032,80.18,77350.9,58.5,-1e-05,0.0,0.00134]
[1777335378069,80.18,77351.23,58.5,-1e-05,0.0,0.00133]
[1777335383103,80.18,77340.6,58.5,-1e-05,0.0,0.00137]
[1777335386124,80.18,77333.6,58.5,-1e-05,0.0,0.00139]
[1777335389145,80.18,77342.2,58.5,-1e-05,0.0,0.00136]
[1777335391159,80.18,77342.88,58.5,-1e-05,0.0,0.00133]
[1777335393173,80.18,77349.89,58.5,-1e-05,0.0,0.00131]
[1777335396195,80.18,77361.32,58.5,-1e-05,0.0,0.00128]
[1777335400223,80.18,77369.78,58.5,-1e-05,0.0,0.00125]
[1777335405258,80.18,77371.94,58.5,-1e-05,0.0,0.00125]
[1777335410293,80.18,77380.54,58.5,-1e-05,0.0,0.00122]
[1777335415328,80.18,77381.32,58.5,-1e-05,0.0,0.00122]
[1777335420713,80.18,77379.28,58.5,-1e-05,0.0,0.00123]
[1777335421382,80.18,77408.21,58.5,-1e-05,0.0,0.00115]
[1777335426406,80.18,77408.79,58.5,-1e-05,0.0,0.00115]
[1777335431441,80.18,77413.96,58.5,-1e-05,0.0,0.00113]
[1777335436475,80.18,77417.45,58.5,-1e-05,0.0,0.00112]
[1777335441511,80.18,77412.29,58.5,-1e-05,0.0,0.00114]
[1777335446549,80.18,77413.71,58.5,-1e-05,0.0,0.00113]
[1777335451584,80.18,77413.53,58.5,-1e-05,0.0,0.00111]
[1777335456619,80.18,77413.31,58.5,-1e-05,0.0,0.00111]
[1777335461654,80.18,77413.31,58.5,-1e-05,0.0,0.00111]
[1777335465681,80.18,77406.27,58.5,-1e-05,0.0,0.00113]
[1777335470716,80.18,77400.07,58.5,-1e-05,0.0,0.00115]
[1777335475753,80.18,77396.48,58.5,-1e-05,0.0,0.00116]
[1777335480788,80.18,77394.97,58.5,-1e-05,0.0,0.00116]
[1777335485822,80.18,77384.51,58.5,-1e-05,0.0,0.00119]
[1777335490858,80.18,77383.69,58.5,-1e-05,0.0,0.00119]
[1777335496900,80.18,77384.71,58.5,-1e-05,0.0,0.00119]
[1777335501943,80.18,77384.78,58.5,-1e-05,0.0,0.00119]
[1777335506978,80.18,77383.11,58.5,-1e-05,0.0,0.00119]
[1777335508992,80.18,77375.55,58.5,-1e-05,0.0,0.00121]
[1777335514027,80.18,77367.9,58.5,-1e-05,0.0,0.00121]
[1777335519070,80.18,77370.23,58.5,-1e-05,0.0,0.0012]
[1777335521085,80.18,77363.96,58.5,-1e-05,0.0,0.00122]
[1777335523099,80.18,77355.77,58.5,-1e-05,0.0,0.00124]
[1777335528134,80.18,77351.67,58.5,-1e-05,0.0,0.00125]
[1777335533168,80.18,77348.85,58.5,-1e-05,0.0,0.00126]
[1777335538204,80.18,77342.43,58.5,-1e-05,0.0,0.00128]
[1777335543239,80.18,77339.98,58.5,-1e-05,0.0,0.00129]
[1777335546260,80.18,77332.94,58.5,-1e-05,0.0,0.00131]
[1777335551295,80.18,77332.62,58.5,-1e-05,0.0,0.00131]
[1777335556332,80.18,77331.89,58.5,-1e-05,0.0,0.00131]
[1777335559353,80.18,77323.52,58.5,-1e-05,0.0,0.00134]
[1777335560360,80.18,77311.49,58.5,-1e-05,0.0,0.00137]
[1777335564388,80.18,77304.71,58.5,-1e-05,0.0,0.0014]
[1777335569423,80.18,77299.97,58.5,-1e-05,0.0,0.00141]
[1777335572445,80.18,77284.18,58.5,-1e-05,0.0,0.00143]
[1777335577480,80.18,77280.08,58.5,-1e-05,0.0,0.00145]
[1777335581508,80.18,77273.78,58.5,-1e-05,0.0,0.00147]
[1777335586543,80.18,77270.67,58.5,-1e-05,0.0,0.00148]
[1777335591578,80.18,77275.43,58.5,-1e-05,0.0,0.00146]
[1777335596612,80.18,77276.1,58.5,-1e-05,0.0,0.00146]
[1777335601648,80.18,77274.95,58.5,-1e-05,0.0,0.00146]
[1777335606683,80.18,77273.91,58.5,-1e-05,0.0,0.00147]
[1777335611718,80.18,77276.45,58.5,-1e-05,0.0,0.00146]
[1777335620784,80.18,77276.07,58.5,-1e-05,0.0,0.00146]
[1777335625637,80.18,77276.66,58.5,-1e-05,0.0,0.00146]
[1777335631861,80.18,77275.28,58.5,-1e-05,0.0,0.00143]
[1777335636895,80.18,77274.17,58.5,-1e-05,0.0,0.00144]
[1777335637903,80.18,77264.7,58.5,-1e-05,0.0,0.00147]
[1777335642938,80.18,77267.22,58.5,-1e-05,0.0,0.00146]
[1777335647973,80.18,77265.14,58.5,-1e-05,0.0,0.00147]
[1777335653008,80.18,77267.38,58.5,-1e-05,0.0,0.00146]
[1777335658043,80.18,77265.99,58.5,-1e-05,0.0,0.00146]
[1777335663077,80.18,77266.16,58.5,-1e-05,0.0,0.00146]
[1777335673148,80.18,77264.27,58.5,-1e-05,0.0,0.00147]
[1777335679190,80.18,77265.1,58.5,-1e-05,0.0,0.00147]
[1777335684225,80.18,77266.04,58.5,-1e-05,0.0,0.00146]
[1777335687246,80.18,77273.5,58.5,-1e-05,0.0,0.00144]
[1777335692281,80.18,77265.76,58.5,-1e-05,0.0,0.00144]
[1777335695302,80.18,77273.73,58.5,-1e-05,0.0,0.00141]
[1777335702351,80.18,77269.7,58.5,-1e-05,0.0,0.00142]
[1777335707386,80.18,77270.94,58.5,-1e-05,0.0,0.00142]
[1777335712420,80.18,77271.84,58.5,-1e-05,0.0,0.00142]
[1777335717456,80.18,77271.11,58.5,-1e-05,0.0,0.00142]
[1777335722490,80.18,77274.36,58.5,-1e-05,0.0,0.00141]
[1777335727526,80.18,77280.23,58.5,-1e-05,0.0,0.00139]
[1777335732561,80.18,77285.48,58.5,-1e-05,0.0,0.00137]
[1777335737596,80.18,77283.87,58.5,-1e-05,0.0,0.00138]
[1777335742631,80.18,77288.33,58.5,-1e-05,0.0,0.00136]
[1777335748673,80.18,77287.85,58.5,-1e-05,0.0,0.00137]
[1777335752268,80.18,77293.45,58.5,-1e-05,0.0,0.00132]
[1777335755722,80.18,77301.49,58.5,-1e-05,0.0,0.0013]
[1777335760759,80.18,77303.63,58.5,-1e-05,0.0,0.00129]
[1777335766801,80.18,77303.2,58.5,-1e-05,0.0,0.00129]
[1777335771839,80.18,77294.98,58.5,-1e-05,0.0,0.00132]
[1777335776874,80.18,77292.76,58.5,-1e-05,0.0,0.00132]
[1777335781909,80.18,77291.51,58.5,-1e-05,0.0,0.00133]
[1777335786946,80.18,77292.33,58.5,-1e-05,0.0,0.00132]
[1777335792988,80.18,77292.7,58.5,-1e-05,0.0,0.00132]
[1777335798023,80.18,77294.79,58.5,-1e-05,0.0,0.00132]
[1777335803058,80.18,77293.84,58.5,-1e-05,0.0,0.00132]
[1777335808093,80.18,77292.56,58.5,-1e-05,0.0,0.00132]
[1777335811114,80.18,77292.41,58.5,-1e-05,0.0,0.0013]
[1777335816149,80.18,77292.3,58.5,-1e-05,0.0,0.0013]
[1777335821184,80.18,77292.3,58.5,-1e-05,0.0,0.0013]
[1777335826219,80.18,77291.5,58.5,-1e-05,0.0,0.0013]
[1777335832267,80.18,77291.99,58.5,-1e-05,0.0,0.0013]
[1777335838310,80.18,77292.09,58.5,-1e-05,0.0,0.0013]
[1777335843345,80.18,77290.7,58.5,-1e-05,0.0,0.0013]
[1777335845359,80.18,77282.39,58.5,-1e-05,0.0,0.00133]
[1777335849387,80.18,77275.72,58.5,-1e-05,0.0,0.00135]
[1777335854422,80.18,77276.36,58.5,-1e-05,0.0,0.00135]
[1777335859457,80.18,77275.55,58.5,-1e-05,0.0,0.00135]
[1777335865499,80.18,77277.24,58.5,-1e-05,0.0,0.00134]
[1777335867513,80.18,77270.04,58.5,-1e-05,0.0,0.00137]
[1777335872547,80.18,77262.98,58.5,-1e-05,0.0,0.00136]
[1777335877583,80.18,77262.44,58.5,-1e-05,0.0,0.00136]
[1777335882618,80.18,77267.7,58.5,-1e-05,0.0,0.00135]
[1777335885605,80.18,77266.26,58.5,-1e-05,0.0,0.00135]
[1777335890674,80.18,77260.64,58.5,-1e-05,0.0,0.00137]
[1777335895709,80.18,77259.17,58.5,-1e-05,0.0,0.00137]
[1777335900744,80.18,77263.22,58.5,-1e-05,0.0,0.00136]
[1777335903244,80.18,77273.55,58.5,-1e-05,0.0,0.00133]
[1777335908805,80.18,77275.22,58.5,-1e-05,0.0,0.00132]
[1777335912833,80.18,77267.6,58.5,-1e-05,0.0,0.00135]
[1777335916860,80.18,77260.99,58.5,-1e-05,0.0,0.00137]
[1777335921896,80.18,77258.42,58.5,-1e-05,0.0,0.00137]
[1777335922903,80.18,77251.16,58.5,-1e-05,0.0,0.0014]
[1777335927938,80.18,77257.34,58.5,-1e-05,0.0,0.00138]
[1777335931966,80.18,77255.03,58.5,-1e-05,0.0,0.00136]
[1777335937001,80.18,77255.79,58.5,-1e-05,0.0,0.00136]
[1777335942035,80.18,77255.0,58.5,-1e-05,0.0,0.00136]
[1777335947071,80.18,77253.94,58.5,-1e-05,0.0,0.00136]
[1777335952106,80.18,77257.91,58.5,-1e-05,0.0,0.00135]
[1777335957141,80.18,77262.22,58.5,-1e-05,0.0,0.00134]
[1777335960162,80.18,77269.72,58.5,-1e-05,0.0,0.00131]
[1777335965196,80.18,77274.01,58.5,-1e-05,0.0,0.0013]
[1777335970232,80.18,77279.53,58.5,-1e-05,0.0,0.00128]
[1777335971239,80.18,77272.59,58.5,-1e-05,0.0,0.0013]
[1777335976273,80.18,77271.28,58.5,-1e-05,0.0,0.00131]
[1777335981308,80.18,77268.41,58.5,-1e-05,0.0,0.00132]
[1777335986344,80.18,77261.87,58.5,-1e-05,0.0,0.00134]
[1777335988358,80.18,77253.63,58.5,-1e-05,0.0,0.00136]
[1777335991449,80.18,77251.5,58.5,-1e-05,0.0,0.00134]
[1777335996484,80.18,77252.48,58.5,-1e-05,0.0,0.00134]
[1777336001518,80.18,77254.71,58.5,-1e-05,0.0,0.00133]
[1777336006554,80.18,77258.42,58.5,-1e-05,0.0,0.00132]
[1777336011595,80.18,77257.7,58.5,-1e-05,0.0,0.00132]
[1777336016629,80.18,77261.27,58.5,-1e-05,0.0,0.00131]
[1777336022511,80.18,77265.84,58.5,-1e-05,0.0,0.0013]
[1777336029721,80.18,77261.4,58.5,-1e-05,0.0,0.00131]
[1777336031735,80.18,77254.74,58.5,-1e-05,0.0,0.00133]
[1777336036769,80.18,77253.28,58.5,-1e-05,0.0,0.00134]
[1777336041805,80.18,77249.23,58.5,-1e-05,0.0,0.00135]
[1777336046839,80.18,77246.04,58.5,-1e-05,0.0,0.00136]
[1777336048854,80.18,77239.07,58.5,-1e-05,0.0,0.00138]
[1777336053888,80.18,77231.67,58.5,-1e-05,0.0,0.00137]
[1777336058923,80.18,77232.18,58.5,-1e-05,0.0,0.00137]
[1777336063959,80.18,77232.94,58.5,-1e-05,0.0,0.00137]
[1777336068994,80.18,77237.89,58.5,-1e-05,0.0,0.00136]
[1777336074029,80.18,77240.84,58.5,-1e-05,0.0,0.00135]
[1777336079064,80.18,77242.16,58.5,-1e-05,0.0,0.00134]
[1777336082085,80.18,77252.51,58.5,-1e-05,0.0,0.00131]
[1777336087120,80.18,77247.05,58.5,-1e-05,0.0,0.00133]
[1777336092155,80.18,77246.82,58.5,-1e-05,0.0,0.00133]
[1777336097190,80.18,77243.83,58.5,-1e-05,0.0,0.00134]
[1777336102226,80.18,77245.28,58.5,-1e-05,0.0,0.00133]
[1777336107264,80.18,77245.11,58.5,-1e-05,0.0,0.00133]
[1777336111289,80.18,77245.35,58.5,-1e-05,0.0,0.00131]
[1777336116323,80.18,77244.61,58.5,-1e-05,0.0,0.00131]
[1777336121359,80.18,77243.21,58.5,-1e-05,0.0,0.00131]
[1777336126393,80.18,77242.35,58.5,-1e-05,0.0,0.00131]
[1777336131429,80.18,77242.0,58.5,-1e-05,0.0,0.00132]
[1777336136463,80.18,77241.73,58.5,-1e-05,0.0,0.00132]
[1777336141499,80.18,77240.16,58.5,-1e-05,0.0,0.00132]
[1777336146533,80.18,77245.79,58.5,-1e-05,0.0,0.0013]
[1777336151569,80.18,77242.41,58.5,-1e-05,0.0,0.00131]
[1777336156603,80.18,77241.11,58.5,-1e-05,0.0,0.00132]
[1777336159948,80.18,77241.93,58.5,-1e-05,0.0,0.00132]
[1777336165667,80.18,77242.8,58.5,-1e-05,0.0,0.00131]
[1777336170702,80.18,77238.16,58.5,-1e-05,0.0,0.00133]
[1777336171709,80.18,77236.73,58.5,-1e-05,0.0,0.0013]
[1777336176744,80.18,77235.99,58.5,-1e-05,0.0,0.00131]
[1777336181779,80.18,77236.22,58.5,-1e-05,0.0,0.00131]
[1777336186813,80.18,77230.3,58.5,-1e-05,0.0,0.00132]
[1777336191849,80.18,77228.47,58.5,-1e-05,0.0,0.00133]
[1777336196883,80.18,77230.06,58.5,-1e-05,0.0,0.00132]
[1777336201922,80.18,77237.94,58.5,-1e-05,0.0,0.0013]
[1777336206957,80.18,77235.52,58.5,-1e-05,0.0,0.00131]
[1777336211992,80.18,77235.76,58.5,-1e-05,0.0,0.00131]
[1777336215017,80.18,77227.96,58.5,-1e-05,0.0,0.00133]
[1777336220051,80.18,77226.49,58.5,-1e-05,0.0,0.00134]
[1777336225092,80.18,77229.53,58.5,-1e-05,0.0,0.00133]
[1777336230127,80.18,77228.63,58.5,-1e-05,0.0,0.00133]
[1777336231133,80.18,77228.73,58.5,-1e-05,0.0,0.0013]
[1777336236169,80.18,77226.15,58.5,-1e-05,0.0,0.00131]
[1777336241204,80.18,77221.28,58.5,-1e-05,0.0,0.00132]
[1777336246239,80.18,77220.69,58.5,-1e-05,0.0,0.00133]
[1777336251274,80.18,77221.27,58.5,-1e-05,0.0,0.00132]
[1777336256309,80.18,77216.79,58.5,-1e-05,0.0,0.00134]
[1777336261344,80.18,77219.6,58.5,-1e-05,0.0,0.00133]
[1777336266379,80.18,77217.84,58.5,-1e-05,0.0,0.00133]
[1777336271413,80.18,77218.64,58.5,-1e-05,0.0,0.00133]
[1777336276449,80.18,77223.53,58.5,-1e-05,0.0,0.00132]
[1777336281484,80.18,77223.17,58.5,-1e-05,0.0,0.00132]
[1777336286519,80.18,77222.25,58.5,-1e-05,0.0,0.00132]
[1777336290547,80.18,77230.55,58.5,-1e-05,0.0,0.0013]
[1777336291554,80.18,77234.75,58.5,-1e-05,0.0,0.00126]
[1777336298603,80.18,77235.86,58.5,-1e-05,0.0,0.00125]
[1777336301623,80.18,77246.98,58.5,-1e-05,0.0,0.00122]
[1777336306659,80.18,77250.21,58.5,-1e-05,0.0,0.00121]
[1777336309680,80.18,77256.86,58.5,-1e-05,0.0,0.00119]
[1777336314715,80.18,77258.65,58.5,-1e-05,0.0,0.00119]
[1777336319750,80.18,77259.38,58.5,-1e-05,0.0,0.00119]
[1777336324785,80.18,77264.57,58.5,-1e-05,0.0,0.00117]
[1777336329821,80.18,77264.8,58.5,-1e-05,0.0,0.00117]
[1777336340898,80.18,77264.96,58.5,-1e-05,0.0,0.00117]
[1777336345932,80.18,77264.8,58.5,-1e-05,0.0,0.00117]
[1777336348954,80.18,77256.67,58.5,-1e-05,0.0,0.00119]
[1777336351975,80.18,77256.34,58.5,-1e-05,0.0,0.00117]
[1777336357011,80.18,77254.79,58.5,-1e-05,0.0,0.00118]
[1777336360033,80.18,77274.43,58.5,-1e-05,0.0,0.00112]
[1777336361040,80.18,77287.8,58.5,-1e-05,0.0,0.00109]
[1777336366075,80.18,77289.68,58.5,-1e-05,0.0,0.00108]
[1777336371110,80.18,77292.4,58.5,-1e-05,0.0,0.00108]
[1777336377151,80.18,77293.85,58.5,-1e-05,0.0,0.00107]
[1777336382187,80.18,77294.49,58.5,-1e-05,0.0,0.00107]
[1777336387223,80.18,77290.77,58.5,-1e-05,0.0,0.00108]
[1777336392258,80.18,77285.72,58.5,-1e-05,0.0,0.00109]
[1777336397294,80.18,77281.5,58.5,-1e-05,0.0,0.0011]
[1777336402328,80.18,77270.8,58.5,-1e-05,0.0,0.00113]
[1777336403335,80.18,77262.49,58.5,-1e-05,0.0,0.00115]
[1777336408369,80.18,77257.24,58.5,-1e-05,0.0,0.00117]
[1777336411393,80.18,77257.23,58.5,-1e-05,0.0,0.00114]
[1777336416427,80.18,77257.67,58.5,-1e-05,0.0,0.00114]
[1777336422470,80.18,77257.09,58.5,-1e-05,0.0,0.00114]
[1777336427504,80.18,77256.33,58.5,-1e-05,0.0,0.00115]
[1777336429519,80.18,77265.43,58.5,-1e-05,0.0,0.00112]
[1777336434554,80.18,77268.7,58.5,-1e-05,0.0,0.00111]
[1777336439589,80.18,77266.78,58.5,-1e-05,0.0,0.00112]
[1777336441603,80.18,77259.23,58.5,-1e-05,0.0,0.00114]
[1777336446638,80.18,77257.45,58.5,-1e-05,0.0,0.00114]
[1777336450704,80.18,77257.37,58.5,-1e-05,0.0,0.00114]
[1777336456709,80.18,77256.46,58.5,-1e-05,0.0,0.00115]
[1777336461744,80.18,77256.6,58.5,-1e-05,0.0,0.00115]
[1777336465772,80.18,77250.0,58.5,-1e-05,0.0,0.00116]
[1777336470807,80.18,77245.07,58.5,-1e-05,0.0,0.00118]
[1777336473828,80.18,77226.49,58.5,-1e-05,0.0,0.0012]
[1777336478863,80.18,77223.11,58.5,-1e-05,0.0,0.00121]
[1777336483898,80.18,77215.07,58.5,-1e-05,0.0,0.00124]
[1777336488933,80.18,77214.14,58.5,-1e-05,0.0,0.00124]
[1777336493968,80.18,77220.62,58.5,-1e-05,0.0,0.00122]
[1777336499004,80.18,77223.55,58.5,-1e-05,0.0,0.00121]
[1777336502026,80.18,77231.47,58.5,-1e-05,0.0,0.00119]
[1777336507061,80.18,77237.55,58.5,-1e-05,0.0,0.00117]
[1777336512097,80.18,77237.24,58.5,-1e-05,0.0,0.00117]
[1777336517132,80.18,77236.11,58.5,-1e-05,0.0,0.00118]
[1777336522167,80.18,77236.99,58.5,-1e-05,0.0,0.00117]
[1777336527202,80.18,77239.18,58.5,-1e-05,0.0,0.00117]
[1777336531229,80.18,77236.31,58.5,-1e-05,0.0,0.00115]
[1777336536266,80.18,77232.71,58.5,-1e-05,0.0,0.00116]
[1777336540293,80.18,77242.27,58.5,-1e-05,0.0,0.00114]
[1777336545329,80.18,77243.58,58.5,-1e-05,0.0,0.00113]
[1777336548350,80.18,77251.62,58.5,-1e-05,0.0,0.00111]
[1777336553385,80.18,77251.74,58.5,-1e-05,0.0,0.00111]
[1777336558420,80.18,77253.43,58.5,-1e-05,0.0,0.00111]
[1777336563516,80.18,77258.02,58.5,-1e-05,0.0,0.00109]
[1777336563853,80.18,77258.02,58.5,-1e-05,0.0,0.00109]
[1777336569506,80.18,77260.06,58.5,-1e-05,0.0,0.00109]
[1777336572526,80.18,77270.22,58.5,-1e-05,0.0,0.00106]
[1777336577562,80.18,77274.06,58.5,-1e-05,0.0,0.00105]
[1777336582602,80.18,77283.32,58.5,-1e-05,0.0,0.00103]
[1777336587637,80.18,77288.69,58.5,-1e-05,0.0,0.00102]
[1777336591665,80.18,77288.47,58.5,-1e-05,0.0,0.001]
[1777336596701,80.18,77285.9,58.5,-1e-05,0.0,0.001]
[1777336601735,80.18,77286.01,58.5,-1e-05,0.0,0.001]
[1777336606771,80.18,77279.71,58.5,-1e-05,0.0,0.00102]
[1777336611809,80.18,77290.36,58.5,-1e-05,0.0,0.00099]
[1777336616844,80.18,77291.34,58.5,-1e-05,0.0,0.00099]
[1777336622887,80.18,77311.68,58.5,-1e-05,0.0,0.00094]
[1777336623893,80.18,77324.58,58.5,-1e-05,0.0,0.00092]
[1777336628928,80.18,77326.79,58.5,-1e-05,0.0,0.00091]
[1777336633963,80.18,77327.11,58.5,-1e-05,0.0,0.00091]
[1777336636984,80.18,77336.35,58.5,-1e-05,0.0,0.00089]
[1777336642020,80.18,77336.72,58.5,-1e-05,0.0,0.00089]
[1777336647055,80.18,77332.48,58.5,-1e-05,0.0,0.0009]
[1777336649070,80.18,77324.29,58.5,-1e-05,0.0,0.00092]
[1777336651084,80.18,77321.77,58.5,-1e-05,0.0,0.0009]
[1777336657126,80.18,77315.27,58.5,-1e-05,0.0,0.00092]
[1777336660146,80.18,77323.3,58.5,-1e-05,0.0,0.0009]
[1777336661154,80.18,77333.44,58.5,-1e-05,0.0,0.00088]
[1777336667196,80.18,77336.01,58.5,-1e-05,0.0,0.00087]
[1777336672231,80.18,77333.78,58.5,-1e-05,0.0,0.00088]
[1777336678273,80.18,77328.99,58.5,-1e-05,0.0,0.00089]
[1777336683308,80.18,77327.32,58.5,-1e-05,0.0,0.00089]
[1777336688343,80.18,77334.86,58.5,-1e-05,0.0,0.00087]
[1777336693378,80.18,77332.26,58.5,-1e-05,0.0,0.00088]
[1777336698413,80.18,77334.17,58.5,-1e-05,0.0,0.00088]
[1777336703448,80.18,77334.27,58.5,-1e-05,0.0,0.00088]
[1777336708483,80.18,77343.37,58.5,-1e-05,0.0,0.00086]
[1777336710497,80.18,77357.97,58.5,-1e-05,0.0,0.00083]
[1777336711504,80.18,77358.87,58.5,-1e-05,0.0,0.00081]
[1777336716540,80.18,77357.09,58.5,-1e-05,0.0,0.00081]
[1777336721575,80.18,77358.63,58.5,-1e-05,0.0,0.00081]
[1777336726610,80.18,77361.69,58.5,-1e-05,0.0,0.0008]
[1777336731645,80.18,77370.44,58.5,-1e-05,0.0,0.00079]
[1777336735673,80.18,77376.95,58.5,-1e-05,0.0,0.00077]
[1777336740708,80.18,77388.43,58.5,-1e-05,0.0,0.00075]
[1777336742723,80.18,77396.78,58.5,-1e-05,0.0,0.00074]
[1777336744736,80.18,77389.02,58.5,-1e-05,0.0,0.00075]
[1777336747758,80.18,77379.28,58.5,-1e-05,0.0,0.00077]
[1777336752793,80.18,77380.07,58.5,-1e-05,0.0,0.00077]
[1777336757829,80.18,77379.72,58.5,-1e-05,0.0,0.00077]
[1777336762864,80.18,77379.06,58.5,-1e-05,0.0,0.00077]
[1777336767899,80.18,77384.36,58.5,-1e-05,0.0,0.00076]
[1777336771927,80.18,77384.63,58.5,-1e-05,0.0,0.00074]
[1777336776962,80.18,77386.72,58.5,-1e-05,0.0,0.00074]
[1777336781997,80.18,77382.32,58.5,-1e-05,0.0,0.00075]
[1777336787033,80.18,77380.55,58.5,-1e-05,0.0,0.00075]
[1777336791061,80.18,77374.14,58.5,-1e-05,0.0,0.00076]
[1777336796096,80.18,77372.81,58.5,-1e-05,0.0,0.00076]
[1777336800124,80.18,77366.62,58.5,-1e-05,0.0,0.00078]
[1777336801131,80.18,77356.4,58.5,-1e-05,0.0,0.00079]
[1777336806166,80.18,77368.43,58.5,-1e-05,0.0,0.00077]
[1777336811201,80.18,77370.77,58.5,-1e-05,0.0,0.00077]
[1777336812208,80.18,77381.43,58.5,-1e-05,0.0,0.00075]
[1777336816239,80.18,77389.91,58.5,-1e-05,0.0,0.00073]
[1777336821271,80.18,77393.59,58.5,-1e-05,0.0,0.00073]
[1777336823285,80.18,77402.54,58.5,-1e-05,0.0,0.00071]
[1777336824291,80.18,77414.05,58.5,-1e-05,0.0,0.00069]
[1777336829336,80.18,77415.06,58.5,-1e-05,0.0,0.00069]
[1777336831346,80.18,77415.25,58.5,-1e-05,0.0,0.00067]
[1777336836384,80.18,77415.21,58.5,-1e-05,0.0,0.00067]
[1777336841416,80.18,77417.82,58.5,-1e-05,0.0,0.00067]
[1777336846451,80.18,77417.89,58.5,-1e-05,0.0,0.00067]
[1777336851486,80.18,77420.47,58.5,-1e-05,0.0,0.00067]
[1777336856521,80.18,77423.47,58.5,-1e-05,0.0,0.00066]
[1777336861556,80.18,77426.6,58.5,-1e-05,0.0,0.00066]
[1777336862563,80.18,77433.37,58.5,-1e-05,0.0,0.00065]
[1777336864577,80.18,77424.76,58.5,-1e-05,0.0,0.00066]
[1777336868605,80.18,77418.6,58.5,-1e-05,0.0,0.00067]
[1777336873641,80.18,77416.31,58.5,-1e-05,0.0,0.00067]
[1777336878676,80.18,77414.56,58.5,-1e-05,0.0,0.00068]
[1777336883711,80.18,77416.92,58.5,-1e-05,0.0,0.00067]
[1777336888746,80.18,77428.35,58.5,-1e-05,0.0,0.00065]
[1777336892774,80.18,77426.0,58.5,-1e-05,0.0,0.00064]
[1777336895795,80.18,77437.19,58.5,-1e-05,0.0,0.00063]
[1777336900829,80.18,77436.82,58.5,-1e-05,0.0,0.00063]
[1777336903851,80.18,77443.23,58.5,-1e-05,0.0,0.00062]
[1777336908886,80.18,77444.24,58.5,-1e-05,0.0,0.00061]
[1777336909892,80.18,77451.34,58.5,-1e-05,0.0,0.0006]
[1777336914929,80.18,77449.07,58.5,-1e-05,0.0,0.00061]
[1777336919963,80.18,77461.99,58.5,-1e-05,0.0,0.00059]
[1777336925000,80.18,77460.41,58.5,-1e-05,0.0,0.00059]
[1777336930034,80.18,77463.26,58.5,-1e-05,0.0,0.00059]
[1777336935069,80.18,77465.25,58.5,-1e-05,0.0,0.00058]
[1777336940104,80.18,77466.64,58.5,-1e-05,0.0,0.00058]
[1777336943124,80.18,77474.08,58.5,-1e-05,0.0,0.00057]
[1777336948160,80.18,77468.07,58.5,-1e-05,0.0,0.00058]
[1777336953197,80.18,77458.12,58.5,-1e-05,0.0,0.00058]
[1777336955214,80.18,77451.7,58.5,-1e-05,0.0,0.00059]
[1777336956221,80.18,77441.99,58.5,-1e-05,0.0,0.0006]
[1777336958235,80.18,77434.58,58.5,-1e-05,0.0,0.00061]
[1777336962263,80.18,77426.53,58.5,-1e-05,0.0,0.00063]
[1777336964277,80.18,77419.89,58.5,-1e-05,0.0,0.00064]
[1777336969311,80.18,77423.64,58.5,-1e-05,0.0,0.00063]
[1777336971326,80.18,77433.65,58.5,-1e-05,0.0,0.00062]
[1777336972332,80.18,77439.88,58.5,-1e-05,0.0,0.00061]
[1777336975354,80.18,77431.69,58.5,-1e-05,0.0,0.00062]
[1777336977368,80.18,77425.09,58.5,-1e-05,0.0,0.00063]
[1777336982403,80.18,77421.96,58.5,-1e-05,0.0,0.00063]
[1777336985424,80.18,77415.54,58.5,-1e-05,0.0,0.00064]
[1777336990459,80.18,77414.09,58.5,-1e-05,0.0,0.00065]
[1777336993481,80.18,77421.65,58.5,-1e-05,0.0,0.00063]
[1777336998521,80.18,77430.62,58.5,-1e-05,0.0,0.00062]
[1777337002550,80.18,77437.03,58.5,-1e-05,0.0,0.00061]
[1777337007585,80.18,77437.17,58.5,-1e-05,0.0,0.00061]
[1777337011613,80.18,77444.26,58.5,-1e-05,0.0,0.00059]
[1777337016648,80.18,77446.66,58.5,-1e-05,0.0,0.00058]
[1777337021683,80.18,77447.72,58.5,-1e-05,0.0,0.00058]
[1777337026718,80.18,77440.94,58.5,-1e-05,0.0,0.00059]
[1777337031752,80.18,77440.98,58.5,-1e-05,0.0,0.00059]
[1777337036788,80.18,77439.23,58.5,-1e-05,0.0,0.00059]
[1777337041823,80.18,77430.18,58.5,-1e-05,0.0,0.00061]
[1777337046858,80.18,77428.22,58.5,-1e-05,0.0,0.00061]
[1777337051893,80.18,77426.06,58.5,-1e-05,0.0,0.00061]
[1777337055920,80.18,77419.35,58.5,-1e-05,0.0,0.00062]
[1777337060957,80.18,77418.3,58.5,-1e-05,0.0,0.00063]
[1777337065992,80.18,77406.51,58.5,-1e-05,0.0,0.00064]
[1777337071029,80.18,77407.14,58.5,-1e-05,0.0,0.00063]
[1777337076064,80.18,77401.88,58.5,-1e-05,0.0,0.00064]
[1777337081098,80.18,77402.73,58.5,-1e-05,0.0,0.00063]
[1777337086133,80.18,77402.82,58.5,-1e-05,0.0,0.00063]
[1777337091169,80.18,77403.53,58.5,-1e-05,0.0,0.00063]
[1777337096205,80.18,77404.54,58.5,-1e-05,0.0,0.00063]
[1777337101240,80.18,77397.25,58.5,-1e-05,0.0,0.00064]
[1777337105268,80.18,77404.2,58.5,-1e-05,0.0,0.00063]
[1777337109296,80.18,77411.04,58.5,-1e-05,0.0,0.00062]
[1777337113324,80.18,77418.32,58.5,-1e-05,0.0,0.00061]
[1777337118360,80.18,77419.58,58.5,-1e-05,0.0,0.00061]
[1777337123395,80.18,77418.62,58.5,-1e-05,0.0,0.00061]
[1777337128429,80.18,77424.18,58.5,-1e-05,0.0,0.0006]
[1777337131451,80.18,77428.29,58.5,-1e-05,0.0,0.00058]
[1777337136486,80.18,77427.56,58.5,-1e-05,0.0,0.00058]
[1777337137493,80.18,77420.49,58.5,-1e-05,0.0,0.00059]
[1777337142528,80.18,77416.68,58.5,-1e-05,0.0,0.0006]
[1777337147563,80.18,77411.26,58.5,-1e-05,0.0,0.00061]
[1777337152598,80.18,77413.32,58.5,-1e-05,0.0,0.0006]
[1777337157633,80.18,77416.5,58.5,-1e-05,0.0,0.0006]
[1777337162669,80.18,77417.14,58.5,-1e-05,0.0,0.0006]
[1777337167705,80.18,77416.22,58.5,-1e-05,0.0,0.0006]
[1777337170312,80.18,77424.43,58.5,-1e-05,0.0,0.00059]
[1777337174753,80.18,77431.65,58.5,-1e-05,0.0,0.00058]
[1777337178782,80.18,77445.4,58.5,-1e-05,0.0,0.00056]
[1777337182810,80.18,77451.62,58.5,-1e-05,0.0,0.00055]
[1777337187845,80.18,77456.52,58.5,-1e-05,0.0,0.00054]
[1777337191872,80.18,77456.09,58.5,-1e-05,0.0,0.00053]
[1777337196908,80.18,77452.42,58.5,-1e-05,0.0,0.00054]
[1777337198922,80.18,77458.92,58.5,-1e-05,0.0,0.00053]
[1777337201942,80.18,77449.59,58.5,-1e-05,0.0,0.00054]
[1777337206978,80.18,77451.91,58.5,-1e-05,0.0,0.00054]
[1777337212015,80.18,77456.82,58.5,-1e-05,0.0,0.00053]
[1777337217050,80.18,77457.1,58.5,-1e-05,0.0,0.00053]
[1777337222085,80.18,77459.71,58.5,-1e-05,0.0,0.00053]
[1777337227120,80.18,77457.6,58.5,-1e-05,0.0,0.00053]
[1777337232155,80.18,77463.3,58.5,-1e-05,0.0,0.00052]
[1777337237190,80.18,77464.24,58.5,-1e-05,0.0,0.00052]
[1777337242225,80.18,77463.73,58.5,-1e-05,0.0,0.00052]
[1777337247259,80.18,77465.87,58.5,-1e-05,0.0,0.00052]
[1777337251288,80.18,77465.38,58.5,0.0,0.0,0.00051]
[1777337256322,80.18,77464.9,58.5,0.0,0.0,0.00051]
[1777337261358,80.18,77461.63,58.5,0.0,0.0,0.00051]
[1777337266393,80.18,77461.88,58.5,0.0,0.0,0.00051]
[1777337271427,80.18,77461.33,58.5,0.0,0.0,0.00051]
[1777337276462,80.18,77465.18,58.5,0.0,0.0,0.00051]
[1777337281498,80.18,77465.52,58.5,0.0,0.0,0.00051]
[1777337286533,80.18,77469.38,58.5,0.0,0.0,0.0005]
[1777337291567,80.18,77469.46,58.5,0.0,0.0,0.0005]
[1777337296603,80.18,77470.04,58.5,0.0,0.0,0.0005]
[1777337299643,80.18,77460.87,58.5,0.0,0.0,0.00051]
[1777337304678,80.18,77455.81,58.5,-1e-05,0.0,0.00052]
[1777337305685,80.18,77446.96,58.5,-1e-05,0.0,0.00053]
[1777337310720,80.18,77441.81,58.5,-1e-05,0.0,0.00054]
[1777337315755,80.18,77428.4,58.5,-1e-05,0.0,0.00054]
[1777337317769,80.18,77419.84,58.5,-1e-05,0.0,0.00055]
[1777337322805,80.18,77417.89,58.5,-1e-05,0.0,0.00056]
[1777337324819,80.18,77432.92,58.5,-1e-05,0.0,0.00054]
[1777337329854,80.18,77434.21,58.5,-1e-05,0.0,0.00054]
[1777337334889,80.18,77436.02,58.5,-1e-05,0.0,0.00053]
[1777337339924,80.18,77438.06,58.5,-1e-05,0.0,0.00053]
[1777337344959,80.18,77434.94,58.5,-1e-05,0.0,0.00053]
[1777337349995,80.18,77429.2,58.5,-1e-05,0.0,0.00054]
[1777337355031,80.18,77424.98,58.5,-1e-05,0.0,0.00055]
[1777337360067,80.18,77424.35,58.5,-1e-05,0.0,0.00055]
[1777337365102,80.18,77421.01,58.5,-1e-05,0.0,0.00055]
[1777337370136,80.18,77420.92,58.5,-1e-05,0.0,0.00055]
[1777337371143,80.18,77420.98,58.5,-1e-05,0.0,0.00054]
[1777337376179,80.18,77423.73,58.5,-1e-05,0.0,0.00054]
[1777337381214,80.18,77422.49,58.5,-1e-05,0.0,0.00054]
[1777337386249,80.18,77422.1,58.5,-1e-05,0.0,0.00054]
[1777337390277,80.18,77409.22,58.5,-1e-05,0.0,0.00056]
[1777337395312,80.18,77411.42,58.5,-1e-05,0.0,0.00055]
[1777337399340,80.18,77403.9,58.5,-1e-05,0.0,0.00056]
[1777337404374,80.18,77403.65,58.5,-1e-05,0.0,0.00056]
[1777337409410,80.18,77397.56,58.5,-1e-05,0.0,0.00057]
[1777337414445,80.18,77403.3,58.5,-1e-05,0.0,0.00056]
[1777337419482,80.18,77398.91,58.5,-1e-05,0.0,0.00057]
[1777337424518,80.18,77402.79,58.5,-1e-05,0.0,0.00056]
[1777337429552,80.18,77402.12,58.5,-1e-05,0.0,0.00057]
[1777337431565,80.18,77400.52,58.5,-1e-05,0.0,0.00055]
[1777337436601,80.18,77401.34,58.5,-1e-05,0.0,0.00055]
[1777337441636,80.18,77400.48,58.5,-1e-05,0.0,0.00055]
[1777337446671,80.18,77402.84,58.5,-1e-05,0.0,0.00055]
[1777337451706,80.18,77395.92,58.5,-1e-05,0.0,0.00056]
[1777337456742,80.18,77391.75,58.5,-1e-05,0.0,0.00057]
[1777337459763,80.18,77369.17,58.5,-1e-05,0.0,0.0006]
[1777337460770,80.18,77362.91,58.5,-1e-05,0.0,0.00061]
[1777337465805,80.18,77365.91,58.5,-1e-05,0.0,0.0006]
[1777337470840,80.18,77366.38,58.5,-1e-05,0.0,0.0006]
[1777337471846,80.18,77375.35,58.5,-1e-05,0.0,0.00059]
[1777337476883,80.18,77378.69,58.5,-1e-05,0.0,0.00059]
[1777337481918,80.18,77378.73,58.5,-1e-05,0.0,0.00059]
[1777337485952,80.18,77370.4,58.5,-1e-05,0.0,0.0006]
[1777337487964,80.18,77364.21,58.5,-1e-05,0.0,0.00061]
[1777337492999,80.18,77360.73,58.5,-1e-05,0.0,0.0006]
[1777337494008,80.18,77366.96,58.5,-1e-05,0.0,0.00059]
[1777337495015,80.18,77374.13,58.5,-1e-05,0.0,0.00058]
[1777337497029,80.18,77366.72,58.5,-1e-05,0.0,0.00059]
[1777337502064,80.18,77364.31,58.5,-1e-05,0.0,0.00059]
[1777337507099,80.18,77366.2,58.5,-1e-05,0.0,0.00059]
[1777337512134,80.18,77362.1,58.5,-1e-05,0.0,0.0006]
[1777337515155,80.18,77351.37,58.5,-1e-05,0.0,0.00061]
[1777337517067,80.18,77345.08,58.5,-1e-05,0.0,0.00062]
[1777337518103,80.18,77329.99,58.5,-1e-05,0.0,0.00064]
[1777337518178,80.18,77319.35,58.5,-1e-05,0.0,0.00066]
[1777337520193,80.18,77312.28,58.5,-1e-05,0.0,0.00067]
[1777337526234,80.18,77311.5,58.5,-1e-05,0.0,0.00067]
[1777337531270,80.18,77307.97,58.5,-1e-05,0.0,0.00068]
[1777337534290,80.18,77300.5,58.5,-1e-05,0.0,0.00069]
[1777337536305,80.18,77294.17,58.5,-1e-05,0.0,0.0007]
[1777337541340,80.18,77293.02,58.5,-1e-05,0.0,0.00071]
[1777337547382,80.18,77293.32,58.5,-1e-05,0.0,0.00071]
[1777337551409,80.18,77296.62,58.5,-1e-05,0.0,0.00068]
[1777337555438,80.18,77304.9,58.5,-1e-05,0.0,0.00067]
[1777337560473,80.18,77313.87,58.5,-1e-05,0.0,0.00066]
[1777337561480,80.18,77320.09,58.5,-1e-05,0.0,0.00065]
[1777337566515,80.18,77321.03,58.5,-1e-05,0.0,0.00064]
[1777337571550,80.18,77323.79,58.5,-1e-05,0.0,0.00064]
[1777337576585,80.18,77334.21,58.5,-1e-05,0.0,0.00062]
[1777337581619,80.18,77333.02,58.5,-1e-05,0.0,0.00063]
[1777337586655,80.18,77331.38,58.5,-1e-05,0.0,0.00063]
[1777337591690,80.18,77331.88,58.5,-1e-05,0.0,0.00063]
[1777337596725,80.18,77331.81,58.5,-1e-05,0.0,0.00063]
[1777337599746,80.18,77338.27,58.5,-1e-05,0.0,0.00062]
[1777337603774,80.18,77345.15,58.5,-1e-05,0.0,0.00061]
[1777337605788,80.18,77351.97,58.5,-1e-05,0.0,0.0006]
[1777337610823,80.18,77361.8,58.5,-1e-05,0.0,0.00058]
[1777337611830,80.18,77360.38,58.5,-1e-05,0.0,0.00057]
[1777337614851,80.18,77367.13,58.5,-1e-05,0.0,0.00056]
[1777337619886,80.18,77369.64,58.5,-1e-05,0.0,0.00056]
[1777337620893,80.18,77362.54,58.5,-1e-05,0.0,0.00057]
[1777337625928,80.18,77360.3,58.5,-1e-05,0.0,0.00057]
[1777337629961,80.18,77369.12,58.5,-1e-05,0.0,0.00056]
[1777337634996,80.18,77372.86,58.5,-1e-05,0.0,0.00055]
[1777337640032,80.18,77374.22,58.5,-1e-05,0.0,0.00055]
[1777337642046,80.18,77385.46,58.5,-1e-05,0.0,0.00054]
[1777337644060,80.18,77391.85,58.5,-1e-05,0.0,0.00053]
[1777337649095,80.18,77395.46,58.5,-1e-05,0.0,0.00052]
[1777337654130,80.18,77388.88,58.5,-1e-05,0.0,0.00053]
[1777337659167,80.18,77390.1,58.5,-1e-05,0.0,0.00053]
[1777337664202,80.18,77391.86,58.5,-1e-05,0.0,0.00053]
[1777337669238,80.18,77395.2,58.5,-1e-05,0.0,0.00052]
[1777337671252,80.18,77394.38,58.5,-1e-05,0.0,0.00051]
[1777337678300,80.18,77393.51,58.5,-1e-05,0.0,0.00051]
[1777337683336,80.18,77393.77,58.5,-1e-05,0.0,0.00051]
[1777337688372,80.18,77389.54,58.5,-1e-05,0.0,0.00052]
[1777337693408,80.18,77390.27,58.5,-1e-05,0.0,0.00052]
[1777337698443,80.18,77395.48,58.5,-1e-05,0.0,0.00051]
[1777337701464,80.18,77403.68,58.5,0.0,0.0,0.0005]
[1777337706499,80.18,77407.44,58.5,0.0,0.0,0.0005]
[1777337711533,80.18,77414.03,58.5,0.0,0.0,0.00049]
[1777337715561,80.18,77420.55,58.5,0.0,0.0,0.00048]
[1777337720599,80.18,77420.53,58.5,0.0,0.0,0.00048]
[1777337722613,80.18,77412.69,58.5,0.0,0.0,0.00049]
[1777337727648,80.18,77410.78,58.5,0.0,0.0,0.00049]
[1777337731676,80.18,77411.11,58.5,0.0,0.0,0.00048]
[1777337736710,80.18,77410.7,58.5,0.0,0.0,0.00048]
[1777337741746,80.18,77410.33,58.5,0.0,0.0,0.00048]
[1777337746781,80.18,77416.93,58.5,0.0,0.0,0.00047]
[1777337751816,80.18,77416.26,58.5,0.0,0.0,0.00047]
[1777337756851,80.18,77417.35,58.5,0.0,0.0,0.00047]
[1777337761886,80.18,77419.19,58.5,0.0,0.0,0.00047]
[1777337766921,80.18,77420.76,58.5,0.0,0.0,0.00047]
[1777337771956,80.18,77419.28,58.5,0.0,0.0,0.00047]
[1777337776991,80.18,77426.89,58.5,0.0,0.0,0.00046]
[1777337782027,80.18,77428.19,58.5,0.0,0.0,0.00046]
[1777337787063,80.18,77430.71,58.5,0.0,0.0,0.00046]
[1777337791090,80.18,77430.61,58.5,0.0,0.0,0.00045]
[1777337793136,80.18,77430.4,58.5,0.0,0.0,0.00045]
[1777337799148,80.18,77432.72,58.5,0.0,0.0,0.00044]
[1777337804183,80.18,77436.72,58.5,0.0,0.0,0.00044]
[1777337806197,80.18,77426.73,58.5,0.0,0.0,0.00045]
[1777337811232,80.18,77422.73,58.5,0.0,0.0,0.00045]
[1777337816267,80.18,77422.73,58.5,0.0,0.0,0.00045]
[1777337821302,80.18,77421.54,58.5,0.0,0.0,0.00046]
[1777337823317,80.18,77413.62,58.5,0.0,0.0,0.00047]
[1777337828352,80.18,77407.85,58.5,0.0,0.0,0.00047]
[1777337833387,80.18,77408.17,58.5,0.0,0.0,0.00047]
[1777337838422,80.18,77407.54,58.5,0.0,0.0,0.00047]
[1777337842452,80.18,77400.48,58.5,0.0,0.0,0.00048]
[1777337847486,80.18,77397.77,58.5,0.0,0.0,0.00048]
[1777337851515,80.18,77396.85,58.5,0.0,0.0,0.00047]
[1777337856550,80.18,77405.54,58.5,0.0,0.0,0.00046]
[1777337861586,80.18,77406.91,58.5,0.0,0.0,0.00046]
[1777337864607,80.18,77399.82,58.5,0.0,0.0,0.00047]
[1777337869642,80.18,77397.64,58.5,0.0,0.0,0.00047]
[1777337874677,80.18,77399.4,58.5,0.0,0.0,0.00047]
[1777337879712,80.18,77400.48,58.5,0.0,0.0,0.00047]
[1777337884747,80.18,77405.8,58.5,0.0,0.0,0.00046]
[1777337890790,80.18,77405.17,58.5,0.0,0.0,0.00046]
[1777337895831,80.18,77402.08,58.5,0.0,0.0,0.00047]
[1777337900866,80.18,77400.97,58.5,0.0,0.0,0.00047]
[1777337905900,80.18,77405.15,58.5,0.0,0.0,0.00046]
[1777337910936,80.18,77406.27,58.5,0.0,0.0,0.00046]
[1777337912950,80.18,77406.56,58.5,0.0,0.0,0.00045]
[1777337917985,80.18,77406.3,58.5,0.0,0.0,0.00045]
[1777337923019,80.18,77409.77,58.5,0.0,0.0,0.00045]
[1777337927048,80.18,77402.41,58.5,0.0,0.0,0.00046]
[1777337928055,80.18,77392.99,58.5,0.0,0.0,0.00047]
[1777337929062,80.18,77383.89,58.5,0.0,0.0,0.00048]
[1777337934298,80.18,77384.59,58.5,0.0,0.0,0.00048]
[1777337940139,80.18,77383.78,58.5,0.0,0.0,0.00048]
[1777337945174,80.18,77379.63,58.5,0.0,0.0,0.00048]
[1777337950209,80.18,77380.69,58.5,0.0,0.0,0.00048]
[1777337955261,80.18,77380.12,58.5,0.0,0.0,0.00048]
[1777337960296,80.18,77384.77,58.5,0.0,0.0,0.00048]
[1777337965331,80.18,77384.66,58.5,0.0,0.0,0.00048]
[1777337970366,80.18,77382.81,58.5,0.0,0.0,0.00048]
[1777337971555,80.18,77383.19,58.5,0.0,0.0,0.00047]
[1777337977414,80.18,77384.68,58.5,0.0,0.0,0.00046]
[1777337982450,80.18,77381.59,58.5,0.0,0.0,0.00047]
[1777337988493,80.18,77380.93,58.5,0.0,0.0,0.00047]
[1777337994536,80.18,77380.93,58.5,0.0,0.0,0.00047]
[1777337999571,80.18,77381.36,58.5,0.0,0.0,0.00047]
[1777338000582,80.18,77373.69,58.5,0.0,0.0,0.00048]
[1777338004608,80.18,77382.32,58.5,0.0,0.0,0.00047]
[1777338009643,80.18,77385.86,58.5,0.0,0.0,0.00046]
[1777338014677,80.18,77386.57,58.5,0.0,0.0,0.00046]
[1777338015689,80.18,77374.31,58.5,0.0,0.0,0.00048]
[1777338016695,80.18,77363.4,58.5,0.0,0.0,0.00049]
[1777338022738,80.18,77363.4,58.5,0.0,0.0,0.00049]
[1777338027773,80.18,77362.75,58.5,0.0,0.0,0.00049]
[1777338031800,80.18,77359.77,58.5,0.0,0.0,0.00048]
[1777338036836,80.18,77362.12,58.5,0.0,0.0,0.00048]
[1777338041871,80.18,77361.0,58.5,0.0,0.0,0.00048]
[1777338046906,80.18,77359.23,58.5,0.0,0.0,0.00048]
[1777338051941,80.18,77360.68,58.5,0.0,0.0,0.00048]
[1777338056975,80.18,77363.64,58.5,0.0,0.0,0.00048]
[1777338059997,80.18,77357.26,58.5,0.0,0.0,0.00049]
[1777338065033,80.18,77356.54,58.5,0.0,0.0,0.00049]
[1777338070067,80.18,77356.32,58.5,0.0,0.0,0.00049]
[1777338075102,80.18,77358.73,58.5,0.0,0.0,0.00048]
[1777338080137,80.18,77356.59,58.5,0.0,0.0,0.00049]
[1777338085171,80.18,77357.12,58.5,0.0,0.0,0.00049]
[1777338090207,80.18,77354.1,58.5,0.0,0.0,0.00049]
[1777338091214,80.18,77354.55,58.5,0.0,0.0,0.00048]
[1777338096249,80.18,77358.35,58.5,0.0,0.0,0.00047]
[1777338101284,80.18,77354.36,58.5,0.0,0.0,0.00048]
[1777338106319,80.18,77350.83,58.5,0.0,0.0,0.00048]
[1777338107326,80.18,77342.58,58.5,0.0,0.0,0.00049]
[1777338112362,80.18,77345.26,58.5,0.0,0.0,0.00049]
[1777338117397,80.18,77346.23,58.5,0.0,0.0,0.00049]
[1777338122432,80.18,77342.72,58.5,0.0,0.0,0.00049]
[1777338124447,80.18,77349.81,58.5,0.0,0.0,0.00048]
[1777338125454,80.18,77357.32,58.5,0.0,0.0,0.00047]
[1777338128474,80.18,77364.85,58.5,0.0,0.0,0.00047]
[1777338130489,80.18,77352.82,58.5,0.0,0.0,0.00048]
[1777338134517,80.18,77346.19,58.5,0.0,0.0,0.00049]
[1777338135524,80.18,77338.57,58.5,0.0,0.0,0.0005]
[1777338140559,80.18,77339.59,58.5,0.0,0.0,0.0005]
[1777338146601,80.18,77338.82,58.5,0.0,0.0,0.0005]
[1777338152643,80.18,77339.24,58.5,0.0,0.0,0.00048]
[1777338157678,80.18,77338.92,58.5,0.0,0.0,0.00048]
[1777338162717,80.18,77337.18,58.5,0.0,0.0,0.00049]
[1777338166745,80.18,77329.31,58.5,0.0,0.0,0.0005]
[1777338171780,80.18,77325.35,58.5,0.0,0.0,0.0005]
[1777338176815,80.18,77330.74,58.5,0.0,0.0,0.00049]
[1777338181850,80.18,77342.41,58.5,0.0,0.0,0.00048]
[1777338184871,80.18,77352.54,58.5,0.0,0.0,0.00047]
[1777338185878,80.18,77361.08,58.5,0.0,0.0,0.00046]
[1777338190913,80.18,77358.72,58.5,0.0,0.0,0.00046]
[1777338195947,80.18,77360.37,58.5,0.0,0.0,0.00046]
[1777338200983,80.18,77355.42,58.5,0.0,0.0,0.00046]
[1777338206019,80.18,77353.58,58.5,0.0,0.0,0.00047]
[1777338211053,80.18,77351.62,58.5,0.0,0.0,0.00046]
[1777338216088,80.18,77357.04,58.5,0.0,0.0,0.00045]
[1777338221123,80.18,77356.86,58.5,0.0,0.0,0.00045]
[1777338226159,80.18,77356.06,58.5,0.0,0.0,0.00045]
[1777338231194,80.18,77358.65,58.5,0.0,0.0,0.00045]
[1777338236229,80.18,77361.04,58.5,0.0,0.0,0.00045]
[1777338241264,80.18,77355.15,58.5,0.0,0.0,0.00045]
[1777338246299,80.18,77355.78,58.5,0.0,0.0,0.00045]
[1777338251334,80.18,77355.18,58.5,0.0,0.0,0.00045]
[1777338256369,80.18,77357.98,58.5,0.0,0.0,0.00045]
[1777338261405,80.18,77357.82,58.5,0.0,0.0,0.00045]
[1777338266439,80.18,77366.82,58.5,0.0,0.0,0.00044]
[1777338272482,80.18,77371.58,58.5,0.0,0.0,0.00042]
[1777338279530,80.18,77371.37,58.5,0.0,0.0,0.00042]
[1777338284566,80.18,77371.15,58.5,0.0,0.0,0.00043]
[1777338289601,80.18,77371.2,58.5,0.0,0.0,0.00043]
[1777338294636,80.18,77371.13,58.5,0.0,0.0,0.00043]
[1777338299671,80.18,77372.8,58.5,0.0,0.0,0.00042]
[1777338304705,80.18,77374.38,58.5,0.0,0.0,0.00042]
[1777338309741,80.18,77375.27,58.5,0.0,0.0,0.00042]
[1777338314776,80.18,77377.1,58.5,0.0,0.0,0.00042]
[1777338319811,80.18,77374.06,58.5,0.0,0.0,0.00042]
[1777338324846,80.18,77372.32,58.5,0.0,0.0,0.00042]
[1777338329881,80.18,77370.91,58.5,0.0,0.0,0.00043]
[1777338332902,80.18,77371.02,58.5,0.0,0.0,0.00041]
[1777338334916,80.18,77377.29,58.5,0.0,0.0,0.00041]
[1777338339950,80.18,77375.09,58.5,0.0,0.0,0.00041]
[1777338344986,80.18,77370.59,58.5,0.0,0.0,0.00042]
[1777338350022,80.18,77371.49,58.5,0.0,0.0,0.00041]
[1777338355057,80.18,77371.63,58.5,0.0,0.0,0.00041]
[1777338360092,80.18,77371.58,58.5,0.0,0.0,0.00041]
[1777338365127,80.18,77372.91,58.5,0.0,0.0,0.00041]
[1777338370161,80.18,77371.19,58.5,0.0,0.0,0.00041]
[1777338375196,80.18,77372.03,58.5,0.0,0.0,0.00041]
[1777338380232,80.18,77371.26,58.5,0.0,0.0,0.00041]
[1777338385266,80.18,77367.44,58.5,0.0,0.0,0.00042]
[1777338388288,80.18,77359.63,58.5,0.0,0.0,0.00043]
[1777338391309,80.18,77361.07,58.5,0.0,0.0,0.00041]
[1777338393323,80.18,77369.12,58.5,0.0,0.0,0.00041]
[1777338399365,80.18,77369.88,58.5,0.0,0.0,0.00041]
[1777338404400,80.18,77368.7,58.5,0.0,0.0,0.00041]
[1777338409434,80.18,77371.75,58.5,0.0,0.0,0.0004]
[1777338414473,80.18,77374.32,58.5,0.0,0.0,0.0004]
[1777338419509,80.18,77378.92,58.5,0.0,0.0,0.0004]
[1777338422530,80.18,77388.05,58.5,0.0,0.0,0.00039]
[1777338423536,80.18,77394.38,58.5,0.0,0.0,0.00038]
[1777338428571,80.18,77395.52,58.5,0.0,0.0,0.00038]
[1777338433608,80.18,77385.33,58.5,0.0,0.0,0.00039]
[1777338438642,80.18,77385.98,58.5,0.0,0.0,0.00039]
[1777338445692,80.18,77388.52,58.5,0.0,0.0,0.00039]
[1777338450727,80.18,77390.61,58.5,0.0,0.0,0.00038]
[1777338452741,80.18,77390.67,58.5,0.0,0.0,0.00037]
[1777338457776,80.18,77390.46,58.5,0.0,0.0,0.00038]
[1777338462811,80.18,77390.31,58.5,0.0,0.0,0.00038]
[1777338468852,80.18,77385.73,58.5,0.0,0.0,0.00038]
[1777338473887,80.18,77376.62,58.5,0.0,0.0,0.00039]
[1777338478923,80.18,77375.09,58.5,0.0,0.0,0.00039]
[1777338483957,80.18,77371.14,58.5,0.0,0.0,0.00039]
[1777338488993,80.18,77371.34,58.5,0.0,0.0,0.00039]
[1777338494027,80.18,77377.46,58.5,0.0,0.0,0.00039]
[1777338497049,80.18,77384.88,58.5,0.0,0.0,0.00038]
[1777338502084,80.18,77384.51,58.5,0.0,0.0,0.00038]
[1777338504098,80.18,77377.12,58.5,0.0,0.0,0.00039]
[1777338509133,80.18,77375.35,58.5,0.0,0.0,0.00039]
[1777338512154,80.18,77375.46,58.5,0.0,0.0,0.00038]
[1777338526251,80.18,77375.68,58.5,0.0,0.0,0.00038]
[1777338531287,80.18,77375.01,58.5,0.0,0.0,0.00038]
[1777338536322,80.18,77374.75,58.5,0.0,0.0,0.00038]
[1777338541356,80.18,77373.24,58.5,0.0,0.0,0.00038]
[1777338547400,80.18,77374.75,58.5,0.0,0.0,0.00038]
[1777338552436,80.18,77374.09,58.5,0.0,0.0,0.00038]
[1777338557469,80.18,77374.46,58.5,0.0,0.0,0.00038]
[1777338560490,80.18,77368.42,58.5,0.0,0.0,0.00039]
[1777338564520,80.18,77359.34,58.5,0.0,0.0,0.0004]
[1777338569554,80.18,77356.98,58.5,0.0,0.0,0.0004]
[1777338571569,80.18,77356.94,58.5,0.0,0.0,0.00039]
[1777338576604,80.18,77356.58,58.5,0.0,0.0,0.00039]
[1777338581639,80.18,77355.87,58.5,0.0,0.0,0.00039]
[1777338586674,80.18,77357.84,58.5,0.0,0.0,0.00039]
[1777338591709,80.18,77361.5,58.5,0.0,0.0,0.00038]
[1777338596744,80.18,77361.31,58.5,0.0,0.0,0.00038]
[1777338601779,80.18,77363.13,58.5,0.0,0.0,0.00038]
[1777338605807,80.18,77369.82,58.5,0.0,0.0,0.00038]
[1777338610844,80.18,77370.89,58.5,0.0,0.0,0.00037]
[1777338615880,80.18,77364.46,58.5,0.0,0.0,0.00038]
[1777338620915,80.18,77363.95,58.5,0.0,0.0,0.00038]
[1777338625950,80.18,77362.42,58.5,0.0,0.0,0.00038]
[1777338632998,80.18,77361.56,58.5,0.0,0.0,0.00037]
[1777338638035,80.18,77352.4,58.5,0.0,0.0,0.00038]
[1777338643071,80.18,77351.36,58.5,0.0,0.0,0.00038]
[1777338649262,80.18,77346.02,58.5,0.0,0.0,0.00039]
[1777338659184,80.18,77349.92,58.5,0.0,0.0,0.00039]
[1777338662205,80.18,77355.96,58.5,0.0,0.0,0.00038]
[1777338667239,80.18,77358.33,58.5,0.0,0.0,0.00038]
[1777338673282,80.18,77358.74,58.5,0.0,0.0,0.00038]
[1777338679324,80.18,77361.04,58.5,0.0,0.0,0.00037]
[1777338684359,80.18,77359.75,58.5,0.0,0.0,0.00038]
[1777338689394,80.18,77357.64,58.5,0.0,0.0,0.00038]
[1777338691408,80.18,77357.66,58.5,0.0,0.0,0.00037]
[1777338696443,80.18,77359.79,58.5,0.0,0.0,0.00037]
[1777338701478,80.18,77358.45,58.5,0.0,0.0,0.00037]
[1777338708527,80.18,77358.05,58.5,0.0,0.0,0.00037]
[1777338713562,80.18,77357.65,58.5,0.0,0.0,0.00037]
[1777338719604,80.18,77359.3,58.5,0.0,0.0,0.00037]
[1777338724640,80.18,77360.99,58.5,0.0,0.0,0.00037]
[1777338729675,80.18,77357.4,58.5,0.0,0.0,0.00037]
[1777338734710,80.18,77358.03,58.5,0.0,0.0,0.00037]
[1777338740752,80.18,77359.85,58.5,0.0,0.0,0.00037]
[1777338745787,80.18,77360.18,58.5,0.0,0.0,0.00037]
[1777338751828,80.18,77360.06,58.5,0.0,0.0,0.00036]
[1777338756864,80.18,77361.0,58.5,0.0,0.0,0.00036]
[1777338761899,80.18,77361.45,58.5,0.0,0.0,0.00036]
[1777338766934,80.18,77365.22,58.5,0.0,0.0,0.00035]
[1777338772976,80.18,77365.81,58.5,0.0,0.0,0.00035]
[1777338778012,80.18,77365.99,58.5,0.0,0.0,0.00035]
[1777338783048,80.18,77368.86,58.5,0.0,0.0,0.00035]
[1777338788083,80.18,77368.45,58.5,0.0,0.0,0.00035]
[1777338793136,80.18,77367.59,58.5,0.0,0.0,0.00035]
[1777338803207,80.18,77367.68,58.5,0.0,0.0,0.00035]
[1777338808244,80.18,77368.47,58.5,0.0,0.0,0.00035]
[1777338811265,80.18,77366.95,58.5,0.0,0.0,0.00034]
[1777338816299,80.18,77366.65,58.5,0.0,0.0,0.00034]
[1777338822342,80.18,77368.29,58.5,0.0,0.0,0.00034]
[1777338827377,80.18,77369.63,58.5,0.0,0.0,0.00034]
[1777338832411,80.18,77369.5,58.5,0.0,0.0,0.00034]
[1777338837447,80.18,77369.68,58.5,0.0,0.0,0.00034]
[1777338842482,80.18,77369.55,58.5,0.0,0.0,0.00034]
[1777338847517,80.18,77369.89,58.5,0.0,0.0,0.00034]
[1777338852552,80.18,77369.13,58.5,0.0,0.0,0.00034]
[1777338858594,80.18,77368.71,58.5,0.0,0.0,0.00034]
[1777338863628,80.18,77369.66,58.5,0.0,0.0,0.00034]
[1777338868664,80.18,77369.52,58.5,0.0,0.0,0.00034]
[1777338872692,80.18,77367.12,58.5,0.0,0.0,0.00033]
[1777338873698,80.18,77357.89,58.5,0.0,0.0,0.00034]
[1777338876719,80.18,77351.68,58.5,0.0,0.0,0.00035]
[1777338881755,80.18,77352.06,58.5,0.0,0.0,0.00035]
[1777338886790,80.18,77353.7,58.5,0.0,0.0,0.00034]
[1777338891825,80.18,77354.11,58.5,0.0,0.0,0.00034]
[1777338896860,80.18,77349.55,58.5,0.0,0.0,0.00035]
[1777338901896,80.18,77349.59,58.5,0.0,0.0,0.00035]
[1777338906931,80.18,77345.54,58.5,0.0,0.0,0.00035]
[1777338911966,80.18,77344.58,58.5,0.0,0.0,0.00035]
[1777338918008,80.18,77344.02,58.5,0.0,0.0,0.00035]
[1777338923042,80.18,77340.67,58.5,0.0,0.0,0.00036]
[1777338928078,80.18,77340.87,58.5,0.0,0.0,0.00036]
[1777338931099,80.18,77340.47,58.5,0.0,0.0,0.00035]
[1777338936134,80.18,77337.57,58.5,0.0,0.0,0.00035]
[1777338939155,80.18,77328.91,58.5,0.0,0.0,0.00036]
[1777338944190,80.18,77323.6,58.5,0.0,0.0,0.00036]
[1777338949230,80.18,77327.47,58.5,0.0,0.0,0.00036]
[1777338951243,80.18,77335.65,58.5,0.0,0.0,0.00035]
[1777338956279,80.18,77338.05,58.5,0.0,0.0,0.00035]
[1777338961314,80.18,77339.8,58.5,0.0,0.0,0.00035]
[1777338966349,80.18,77340.34,58.5,0.0,0.0,0.00035]
[1777338973398,80.18,77340.49,58.5,0.0,0.0,0.00035]
[1777338978434,80.18,77341.21,58.5,0.0,0.0,0.00035]
[1777338983468,80.18,77341.34,58.5,0.0,0.0,0.00035]
[1777338988504,80.18,77338.66,58.5,0.0,0.0,0.00035]
[1777338993539,80.18,77338.21,58.5,0.0,0.0,0.00034]
[1777338998574,80.18,77332.6,58.5,0.0,0.0,0.00035]
[1777339003609,80.18,77330.86,58.5,0.0,0.0,0.00035]
[1777339006630,80.18,77337.15,58.5,0.0,0.0,0.00034]
[1777339010659,80.18,77344.15,58.5,0.0,0.0,0.00034]
[1777339015693,80.18,77345.11,58.5,0.0,0.0,0.00033]
[1777339021734,80.18,77345.89,58.5,0.0,0.0,0.00033]
[1777339026770,80.18,77346.45,58.5,0.0,0.0,0.00033]
[1777339032811,80.18,77346.45,58.5,0.0,0.0,0.00033]
[1777339037847,80.18,77344.21,58.5,0.0,0.0,0.00034]
[1777339042883,80.18,77340.14,58.5,0.0,0.0,0.00034]
[1777339048924,80.18,77338.16,58.5,0.0,0.0,0.00034]
[1777339050939,80.18,77330.95,58.5,0.0,0.0,0.00035]
[1777339051945,80.18,77327.78,58.5,0.0,0.0,0.00034]
[1777339055974,80.18,77321.78,58.5,0.0,0.0,0.00035]
[1777339061009,80.18,77321.52,58.5,0.0,0.0,0.00035]
[1777339067051,80.18,77320.37,58.5,0.0,0.0,0.00035]
[1777339072086,80.18,77320.48,58.5,0.0,0.0,0.00035]
[1777339079135,80.18,77317.19,58.5,0.0,0.0,0.00035]
[1777339085177,80.18,77312.25,58.5,0.0,0.0,0.00035]
[1777339088198,80.18,77305.82,58.5,0.0,0.0,0.00036]
[1777339094240,80.18,77303.55,58.5,0.0,0.0,0.00036]
[1777339096254,80.18,77296.98,58.5,0.0,0.0,0.00037]
[1777339101289,80.18,77292.18,58.5,0.0,0.0,0.00037]
[1777339106324,80.18,77286.1,58.5,0.0,0.0,0.00038]
[1777339111359,80.18,77282.44,58.5,0.0,0.0,0.00037]
[1777339116394,80.18,77284.14,58.5,0.0,0.0,0.00037]
[1777339122436,80.18,77294.17,58.5,0.0,0.0,0.00036]
[1777339127471,80.18,77297.84,58.5,0.0,0.0,0.00036]
[1777339132506,80.18,77290.86,58.5,0.0,0.0,0.00037]
[1777339137541,80.18,77289.92,58.5,0.0,0.0,0.00037]
[1777339142576,80.18,77289.16,58.5,0.0,0.0,0.00037]
[1777339147611,80.18,77286.41,58.5,0.0,0.0,0.00037]
[1777339156674,80.18,77286.1,58.5,0.0,0.0,0.00037]
[1777339163723,80.18,77284.86,58.5,0.0,0.0,0.00037]
[1777339168758,80.18,77282.05,58.5,0.0,0.0,0.00037]
[1777339172786,80.18,77278.69,58.5,0.0,0.0,0.00037]
[1777339177821,80.18,77275.88,58.5,0.0,0.0,0.00037]
[1777339179835,80.18,77269.22,58.5,0.0,0.0,0.00038]
[1777339182856,80.18,77262.7,58.5,0.0,0.0,0.00038]
[1777339186884,80.18,77252.88,58.5,0.0,0.0,0.00039]
[1777339190911,80.18,77244.6,58.5,0.0,0.0,0.0004]
[1777339195947,80.18,77242.65,58.5,0.0,0.0,0.0004]
[1777339199975,80.18,77228.58,58.5,0.0,0.0,0.00042]
[1777339202997,80.18,77234.61,58.5,0.0,0.0,0.00041]
[1777339208033,80.18,77235.72,58.5,0.0,0.0,0.00041]
[1777339213067,80.18,77235.56,58.5,0.0,0.0,0.00041]
[1777339218102,80.18,77231.44,58.5,0.0,0.0,0.00042]
[1777339223137,80.18,77227.82,58.5,0.0,0.0,0.00042]
[1777339228172,80.18,77232.47,58.5,0.0,0.0,0.00041]
[1777339231193,80.18,77232.38,58.5,0.0,0.0,0.0004]
[1777339239251,80.18,77233.41,58.5,0.0,0.0,0.0004]
[1777339244285,80.18,77234.55,58.5,0.0,0.0,0.0004]
[1777339249321,80.18,77233.43,58.5,0.0,0.0,0.0004]
[1777339254356,80.18,77233.41,58.5,0.0,0.0,0.0004]
[1777339259391,80.18,77233.28,58.5,0.0,0.0,0.0004]
[1777339264426,80.18,77233.93,58.5,0.0,0.0,0.0004]
[1777339269465,80.18,77249.05,58.5,0.0,0.0,0.00039]
[1777339274500,80.18,77253.68,58.5,0.0,0.0,0.00038]
[1777339279535,80.18,77253.81,58.5,0.0,0.0,0.00038]
[1777339284569,80.18,77256.23,58.5,0.0,0.0,0.00038]
[1777339289604,80.18,77255.42,58.5,0.0,0.0,0.00038]
[1777339291619,80.18,77256.48,58.5,0.0,0.0,0.00037]
[1777339296654,80.18,77256.67,58.5,0.0,0.0,0.00037]
[1777339301690,80.18,77256.53,58.5,0.0,0.0,0.00037]
[1777339306725,80.18,77257.0,58.5,0.0,0.0,0.00037]
[1777339311760,80.18,77257.81,58.5,0.0,0.0,0.00037]
[1777339316795,80.18,77257.94,58.5,0.0,0.0,0.00037]
[1777339321830,80.18,77259.59,58.5,0.0,0.0,0.00037]
[1777339322837,80.18,77267.2,58.5,0.0,0.0,0.00036]
[1777339328880,80.18,77267.95,58.5,0.0,0.0,0.00036]
[1777339333915,80.18,77268.23,58.5,0.0,0.0,0.00036]
[1777339340964,80.18,77262.47,58.5,0.0,0.0,0.00036]
[1777339345999,80.18,77260.73,58.5,0.0,0.0,0.00037]
[1777339351036,80.18,77260.96,58.5,0.0,0.0,0.00036]
[1777339356071,80.18,77258.95,58.5,0.0,0.0,0.00036]
[1777339361106,80.18,77258.64,58.5,0.0,0.0,0.00036]
[1777339363120,80.18,77250.06,58.5,0.0,0.0,0.00037]
[1777339365134,80.18,77241.78,58.5,0.0,0.0,0.00037]
[1777339370169,80.18,77239.14,58.5,0.0,0.0,0.00038]
[1777339373190,80.18,77247.62,58.5,0.0,0.0,0.00037]
[1777339378226,80.18,77247.59,58.5,0.0,0.0,0.00037]
[1777339381246,80.18,77241.37,58.5,0.0,0.0,0.00037]
[1777339383259,80.18,77247.6,58.5,0.0,0.0,0.00037]
[1777339388295,80.18,77247.55,58.5,0.0,0.0,0.00037]
[1777339393330,80.18,77248.49,58.5,0.0,0.0,0.00037]
[1777339398364,80.18,77248.44,58.5,0.0,0.0,0.00037]
[1777339403400,80.18,77248.05,58.5,0.0,0.0,0.00037]
[1777339408434,80.18,77249.56,58.5,0.0,0.0,0.00037]
[1777339411456,80.18,77248.48,58.5,0.0,0.0,0.00036]
[1777339416491,80.18,77249.5,58.5,0.0,0.0,0.00036]
[1777339421527,80.18,77249.06,58.5,0.0,0.0,0.00036]
[1777339426561,80.18,77239.6,58.5,0.0,0.0,0.00037]
[1777339431597,80.18,77238.15,58.5,0.0,0.0,0.00037]
[1777339441668,80.18,77235.38,58.5,0.0,0.0,0.00037]
[1777339446702,80.18,77240.67,58.5,0.0,0.0,0.00037]
[1777339451737,80.18,77242.53,58.5,0.0,0.0,0.00036]
[1777339456772,80.18,77238.26,58.5,0.0,0.0,0.00037]
[1777339461806,80.18,77236.22,58.5,0.0,0.0,0.00037]
[1777339466842,80.18,77235.11,58.5,0.0,0.0,0.00037]
[1777339471877,80.18,77234.96,58.5,0.0,0.0,0.00036]
[1777339476912,80.18,77234.61,58.5,0.0,0.0,0.00036]
[1777339481947,80.18,77239.77,58.5,0.0,0.0,0.00036]
[1777339486982,80.18,77240.06,58.5,0.0,0.0,0.00036]
[1777339492017,80.18,77239.4,58.5,0.0,0.0,0.00036]
[1777339497052,80.18,77229.28,58.5,0.0,0.0,0.00037]
[1777339502087,80.18,77233.61,58.5,0.0,0.0,0.00036]
[1777339507121,80.18,77236.1,58.5,0.0,0.0,0.00036]
[1777339512157,80.18,77236.84,58.5,0.0,0.0,0.00036]
[1777339517192,80.18,77236.68,58.5,0.0,0.0,0.00036]
[1777339522227,80.18,77236.63,58.5,0.0,0.0,0.00036]
[1777339527261,80.18,77233.76,58.5,0.0,0.0,0.00036]
[1777339531290,80.18,77232.72,58.5,0.0,0.0,0.00035]
[1777339536325,80.18,77235.48,58.5,0.0,0.0,0.00035]
[1777339541360,80.18,77243.84,58.5,0.0,0.0,0.00034]
[1777339546394,80.18,77244.32,58.5,0.0,0.0,0.00034]
[1777339551430,80.18,77243.37,58.5,0.0,0.0,0.00034]
[1777339556465,80.18,77240.21,58.5,0.0,0.0,0.00035]
[1777339561500,80.18,77240.04,58.5,0.0,0.0,0.00035]
[1777339566535,80.18,77239.6,58.5,0.0,0.0,0.00035]
[1777339571569,80.18,77239.23,58.5,0.0,0.0,0.00035]
[1777339576605,80.18,77238.64,58.5,0.0,0.0,0.00035]
[1777339582647,80.18,77238.34,58.5,0.0,0.0,0.00035]
[1777339587682,80.18,77238.66,58.5,0.0,0.0,0.00035]
[1777339592718,80.18,77242.92,58.5,0.0,0.0,0.00034]
[1777339597753,80.18,77247.92,58.5,0.0,0.0,0.00033]
[1777339603535,80.18,77247.9,58.5,0.0,0.0,0.00033]
[1777339608830,80.18,77257.39,58.5,0.0,0.0,0.00032]
[1777339613864,80.18,77257.87,58.5,0.0,0.0,0.00032]
[1777339616887,80.18,77250.12,58.5,0.0,0.0,0.00033]
[1777339621922,80.18,77249.62,58.5,0.0,0.0,0.00033]
[1777339626957,80.18,77248.11,58.5,0.0,0.0,0.00033]
[1777339631992,80.18,77245.14,58.5,0.0,0.0,0.00033]
[1777339636020,80.18,77251.56,58.5,0.0,0.0,0.00033]
[1777339642063,80.18,77251.63,58.5,0.0,0.0,0.00033]
[1777339647098,80.18,77256.13,58.5,0.0,0.0,0.00032]
[1777339651126,80.18,77258.05,58.5,0.0,0.0,0.00031]
[1777339658177,80.18,77256.38,58.5,0.0,0.0,0.00031]
[1777339663212,80.18,77252.58,58.5,0.0,0.0,0.00032]
[1777339668247,80.18,77252.73,58.5,0.0,0.0,0.00032]
[1777339673282,80.18,77254.85,58.5,0.0,0.0,0.00032]
[1777339678317,80.18,77255.4,58.5,0.0,0.0,0.00032]
[1777339685366,80.18,77253.85,58.5,0.0,0.0,0.00032]
[1777339691408,80.18,77253.27,58.5,0.0,0.0,0.00032]
[1777339695435,80.18,77247.34,58.5,0.0,0.0,0.00032]
[1777339700471,80.18,77245.73,58.5,0.0,0.0,0.00032]
[1777339705505,80.18,77244.04,58.5,0.0,0.0,0.00033]
[1777339710541,80.18,77239.17,58.5,0.0,0.0,0.00033]
[1777339711548,80.18,77239.1,58.5,0.0,0.0,0.00032]
[1777339716583,80.18,77233.36,58.5,0.0,0.0,0.00033]
[1777339721618,80.18,77232.61,58.5,0.0,0.0,0.00033]
[1777339726653,80.18,77232.11,58.5,0.0,0.0,0.00033]
[1777339731687,80.18,77232.01,58.5,0.0,0.0,0.00033]
[1777339736726,80.18,77219.63,58.5,0.0,0.0,0.00034]
[1777339741761,80.18,77217.66,58.5,0.0,0.0,0.00034]
[1777339746797,80.18,77223.04,58.5,0.0,0.0,0.00033]
[1777339751832,80.18,77222.03,58.5,0.0,0.0,0.00034]
[1777339756867,80.18,77221.67,58.5,0.0,0.0,0.00034]
[1777339761902,80.18,77222.08,58.5,0.0,0.0,0.00034]
[1777339767944,80.18,77222.95,58.5,0.0,0.0,0.00033]
[1777339769957,80.18,77217.08,58.5,0.0,0.0,0.00034]
[1777339771972,80.18,77215.24,58.5,0.0,0.0,0.00033]
[1777339778013,80.18,77214.55,58.5,0.0,0.0,0.00033]
[1777339783049,80.18,77209.12,58.5,0.0,0.0,0.00034]
[1777339788084,80.18,77207.92,58.5,0.0,0.0,0.00034]
[1777339790097,80.18,77201.19,58.5,0.0,0.0,0.00035]
[1777339795133,80.18,77202.0,58.5,0.0,0.0,0.00034]
[1777339796141,80.18,77230.38,58.5,0.0,0.0,0.00032]
[1777339797148,80.18,77238.91,58.5,0.0,0.0,0.00031]
[1777339802183,80.18,77230.55,58.5,0.0,0.0,0.00032]
[1777339804197,80.18,77224.49,58.5,0.0,0.0,0.00032]
[1777339806211,80.18,77217.64,58.5,0.0,0.0,0.00033]
[1777339809232,80.18,77211.36,58.5,0.0,0.0,0.00034]
[1777339814267,80.18,77209.19,58.5,0.0,0.0,0.00034]
[1777339819301,80.18,77209.73,58.5,0.0,0.0,0.00034]
[1777339824337,80.18,77213.37,58.5,0.0,0.0,0.00033]
[1777339830379,80.18,77212.38,58.5,0.0,0.0,0.00033]
[1777339831386,80.18,77209.04,58.5,0.0,0.0,0.00033]
[1777339836422,80.18,77209.75,58.5,0.0,0.0,0.00033]
[1777339841456,80.18,77208.3,58.5,0.0,0.0,0.00033]
[1777339847498,80.18,77205.37,58.5,0.0,0.0,0.00033]
[1777339854547,80.18,77204.24,58.5,0.0,0.0,0.00033]
[1777339861596,80.18,77207.67,58.5,0.0,0.0,0.00033]
[1777339862603,80.18,77221.92,58.5,0.0,0.0,0.00032]
[1777339867638,80.18,77223.29,58.5,0.0,0.0,0.00032]
[1777339870658,80.18,77216.59,58.5,0.0,0.0,0.00032]
[1777339875694,80.18,77212.45,58.5,0.0,0.0,0.00033]
[1777339880729,80.18,77215.49,58.5,0.0,0.0,0.00032]
[1777339885764,80.18,77214.94,58.5,0.0,0.0,0.00032]
[1777339890799,80.18,77210.75,58.5,0.0,0.0,0.00033]
[1777339891806,80.18,77210.53,58.5,0.0,0.0,0.00032]
[1777339896840,80.18,77205.5,58.5,0.0,0.0,0.00032]
[1777339901876,80.18,77203.45,58.5,0.0,0.0,0.00032]
[1777339906911,80.18,77197.41,58.5,0.0,0.0,0.00033]
[1777339911947,80.18,77196.9,58.5,0.0,0.0,0.00033]
[1777339917989,80.18,77196.11,58.5,0.0,0.0,0.00033]
[1777339921009,80.18,77190.26,58.5,0.0,0.0,0.00034]
[1777339927052,80.18,77188.27,58.5,0.0,0.0,0.00034]
[1777339932087,80.18,77186.23,58.5,0.0,0.0,0.00034]
[1777339937122,80.18,77185.15,58.5,0.0,0.0,0.00034]
[1777339941157,80.18,77166.68,58.5,0.0,0.0,0.00036]
[1777339946193,80.18,77163.1,58.5,0.0,0.0,0.00036]
[1777339951228,80.18,77160.92,58.5,0.0,0.0,0.00035]
[1777339954250,80.18,77166.64,58.5,0.0,0.0,0.00035]
[1777339959285,80.18,77167.79,58.5,0.0,0.0,0.00035]
[1777339964320,80.18,77169.82,58.5,0.0,0.0,0.00035]
[1777339969358,80.18,77168.94,58.5,0.0,0.0,0.00035]
[1777339974393,80.18,77169.15,58.5,0.0,0.0,0.00035]
[1777339979428,80.18,77169.96,58.5,0.0,0.0,0.00035]
[1777339985470,80.18,77169.54,58.5,0.0,0.0,0.00035]
[1777339990505,80.18,77170.56,58.5,0.0,0.0,0.00035]
[1777339993526,80.18,77177.5,58.5,0.0,0.0,0.00034]
[1777339998561,80.18,77178.21,58.5,0.0,0.0,0.00034]
[1777340003595,80.18,77178.91,58.5,0.0,0.0,0.00034]
[1777340008631,80.18,77178.66,58.5,0.0,0.0,0.00034]
[1777340013665,80.18,77178.73,58.5,0.0,0.0,0.00033]
[1777340018701,80.18,77180.31,58.5,0.0,0.0,0.00033]
[1777340023736,80.18,77175.19,58.5,0.0,0.0,0.00033]
[1777340026757,80.18,77169.07,58.5,0.0,0.0,0.00034]
[1777340027769,80.18,77157.41,58.5,0.0,0.0,0.00035]
[1777340028772,80.18,77146.86,58.5,0.0,0.0,0.00036]
[1777340032800,80.18,77139.67,58.5,0.0,0.0,0.00036]
[1777340037834,80.18,77136.48,58.5,0.0,0.0,0.00037]
[1777340042870,80.18,77134.2,58.5,0.0,0.0,0.00037]
[1777340047905,80.18,77132.91,58.5,0.0,0.0,0.00037]
[1777340052940,80.18,77132.0,58.5,0.0,0.0,0.00037]
[1777340057975,80.18,77129.59,58.5,0.0,0.0,0.00037]
[1777340063010,80.18,77125.87,58.5,0.0,0.0,0.00038]
[1777340065024,80.18,77115.63,58.5,0.0,0.0,0.00039]
[1777340070059,80.18,77114.28,58.5,0.0,0.0,0.00039]
[1777340071067,80.18,77115.42,58.5,0.0,0.0,0.00038]
[1777340076102,80.18,77109.24,58.5,0.0,0.0,0.00038]
[1777340081137,80.18,77113.6,58.5,0.0,0.0,0.00038]
[1777340086172,80.18,77115.44,58.5,0.0,0.0,0.00038]
[1777340091208,80.18,77115.17,58.5,0.0,0.0,0.00038]
[1777340096243,80.18,77118.16,58.5,0.0,0.0,0.00038]
[1777340101281,80.18,77116.44,58.5,0.0,0.0,0.00038]
[1777340106316,80.18,77115.92,58.5,0.0,0.0,0.00038]
[1777340111351,80.18,77120.9,58.5,0.0,0.0,0.00037]
[1777340114373,80.18,77129.4,58.5,0.0,0.0,0.00036]
[1777340115379,80.18,77139.01,58.5,0.0,0.0,0.00036]
[1777340117394,80.18,77144.78,58.5,0.0,0.0,0.00035]
[1777340122430,80.18,77152.72,58.5,0.0,0.0,0.00034]
[1777340124444,80.18,77164.78,58.5,0.0,0.0,0.00033]
[1777340129479,80.18,77167.73,58.5,0.0,0.0,0.00033]
[1777340131492,80.18,77168.72,58.5,0.0,0.0,0.00032]
[1777340136530,80.18,77170.96,58.5,0.0,0.0,0.00032]
[1777340140558,80.18,77176.94,58.5,0.0,0.0,0.00031]
[1777340144586,80.18,77194.9,58.5,0.0,0.0,0.0003]
[1777340148613,80.18,77200.77,58.5,0.0,0.0,0.00029]
[1777340153649,80.18,77203.4,58.5,0.0,0.0,0.00029]
[1777340155662,80.18,77209.36,58.5,0.0,0.0,0.00029]
[1777340157677,80.18,77217.84,58.5,0.0,0.0,0.00028]
[1777340162712,80.18,77220.36,58.5,0.0,0.0,0.00028]
[1777340166739,80.18,77226.69,58.5,0.0,0.0,0.00027]
[1777340167747,80.18,77216.91,58.5,0.0,0.0,0.00028]
[1777340170768,80.18,77202.07,58.5,0.0,0.0,0.00029]
[1777340175803,80.18,77201.08,58.5,0.0,0.0,0.00029]
[1777340180838,80.18,77206.05,58.5,0.0,0.0,0.00029]
[1777340185872,80.18,77203.68,58.5,0.0,0.0,0.00029]
[1777340190908,80.18,77203.94,58.5,0.0,0.0,0.00029]
[1777340191915,80.18,77201.23,58.5,0.0,0.0,0.00028]
[1777340196951,80.18,77206.4,58.5,0.0,0.0,0.00028]
[1777340201986,80.18,77205.8,58.5,0.0,0.0,0.00028]
[1777340208028,80.18,77206.85,58.5,0.0,0.0,0.00028]
[1777340210042,80.18,77212.68,58.5,0.0,0.0,0.00028]
[1777340215077,80.18,77213.66,58.5,0.0,0.0,0.00028]
[1777340220112,80.18,77211.7,58.5,0.0,0.0,0.00028]
[1777340225147,80.18,77212.22,58.5,0.0,0.0,0.00028]
[1777340230181,80.18,77211.96,58.5,0.0,0.0,0.00028]
[1777340235217,80.18,77212.11,58.5,0.0,0.0,0.00028]
[1777340240252,80.18,77207.83,58.5,0.0,0.0,0.00028]
[1777340246302,80.18,77204.88,58.5,0.0,0.0,0.00028]
[1777340250330,80.18,77192.88,58.5,0.0,0.0,0.00029]
[1777340251336,80.18,77190.11,58.5,0.0,0.0,0.00029]
[1777340256372,80.18,77188.59,58.5,0.0,0.0,0.00029]
[1777340261407,80.18,77196.56,58.5,0.0,0.0,0.00028]
[1777340266442,80.18,77196.99,58.5,0.0,0.0,0.00028]
[1777340268456,80.18,77204.18,58.5,0.0,0.0,0.00027]
[1777340273491,80.18,77205.4,58.5,0.0,0.0,0.00027]
[1777340278525,80.18,77206.23,58.5,0.0,0.0,0.00027]
[1777340283562,80.18,77206.21,58.5,0.0,0.0,0.00027]
[1777340288597,80.18,77206.27,58.5,0.0,0.0,0.00027]
[1777340293631,80.18,77202.82,58.5,0.0,0.0,0.00028]
[1777340298667,80.18,77198.26,58.5,0.0,0.0,0.00028]
[1777340303702,80.18,77199.26,58.5,0.0,0.0,0.00028]
[1777340308736,80.18,77199.73,58.5,0.0,0.0,0.00028]
[1777340311757,80.18,77198.38,58.5,0.0,0.0,0.00027]
[1777340315786,80.18,77187.79,58.5,0.0,0.0,0.00028]
[1777340320821,80.18,77188.69,58.5,0.0,0.0,0.00028]
[1777340325855,80.18,77188.81,58.5,0.0,0.0,0.00028]
[1777340330891,80.18,77188.43,58.5,0.0,0.0,0.00028]
[1777340335926,80.18,77190.68,58.5,0.0,0.0,0.00028]
[1777340340960,80.18,77197.31,58.5,0.0,0.0,0.00027]
[1777340345996,80.18,77199.26,58.5,0.0,0.0,0.00027]
[1777340351031,80.18,77199.34,58.5,0.0,0.0,0.00027]
[1777340356065,80.18,77202.86,58.5,0.0,0.0,0.00027]
[1777340362108,80.18,77204.0,58.5,0.0,0.0,0.00027]
[1777340367142,80.18,77199.4,58.5,0.0,0.0,0.00027]
[1777340371170,80.18,77200.94,58.5,0.0,0.0,0.00026]
[1777340376206,80.18,77201.39,58.5,0.0,0.0,0.00026]
[1777340381241,80.18,77200.6,58.5,0.0,0.0,0.00026]
[1777340382247,80.18,77194.22,58.5,0.0,0.0,0.00027]
[1777340387283,80.18,77197.12,58.5,0.0,0.0,0.00026]
[1777340392318,80.18,77197.27,58.5,0.0,0.0,0.00026]
[1777340397353,80.18,77197.29,58.5,0.0,0.0,0.00026]
[1777340402388,80.18,77194.18,58.5,0.0,0.0,0.00027]
[1777340407422,80.18,77193.51,58.5,0.0,0.0,0.00027]
[1777340412458,80.18,77194.56,58.5,0.0,0.0,0.00027]
[1777340417493,80.18,77191.46,58.5,0.0,0.0,0.00027]
[1777340422528,80.18,77186.18,58.5,0.0,0.0,0.00027]
[1777340427563,80.18,77186.04,58.5,0.0,0.0,0.00027]
[1777340431591,80.18,77184.66,58.5,0.0,0.0,0.00027]
[1777340436626,80.18,77182.83,58.5,0.0,0.0,0.00027]
[1777340441661,80.18,77182.78,58.5,0.0,0.0,0.00027]
[1777340447703,80.18,77184.32,58.5,0.0,0.0,0.00027]
[1777340455759,80.18,77185.94,58.5,0.0,0.0,0.00026]
[1777340460795,80.18,77183.2,58.5,0.0,0.0,0.00027]
[1777340464934,80.18,77170.66,58.5,0.0,0.0,0.00028]
[1777340466837,80.18,77164.9,58.5,0.0,0.0,0.00028]
[1777340468851,80.18,77172.54,58.5,0.0,0.0,0.00027]
[1777340475900,80.18,77177.99,58.5,0.0,0.0,0.00027]
[1777340480935,80.18,77178.1,58.5,0.0,0.0,0.00027]
[1777340485970,80.18,77179.43,58.5,0.0,0.0,0.00027]
[1777340491005,80.18,77179.59,58.5,0.0,0.0,0.00026]
[1777340496039,80.18,77181.6,58.5,0.0,0.0,0.00026]
[1777340501075,80.18,77179.46,58.5,0.0,0.0,0.00026]
[1777340507117,80.18,77180.8,58.5,0.0,0.0,0.00026]
[1777340512152,80.18,77183.19,58.5,0.0,0.0,0.00026]
[1777340517186,80.18,77183.39,58.5,0.0,0.0,0.00026]
[1777340522222,80.18,77183.02,58.5,0.0,0.0,0.00026]
[1777340526254,80.18,77176.32,58.5,0.0,0.0,0.00026]
[1777340531289,80.18,77176.17,58.5,0.0,0.0,0.00026]
[1777340536324,80.18,77180.44,58.5,0.0,0.0,0.00026]
[1777340541360,80.18,77175.94,58.5,0.0,0.0,0.00026]
[1777340546395,80.18,77183.67,58.5,0.0,0.0,0.00026]
[1777340551430,80.18,77184.87,58.5,0.0,0.0,0.00025]
[1777340556465,80.18,77186.15,58.5,0.0,0.0,0.00025]
[1777340561500,80.18,77186.16,58.5,0.0,0.0,0.00025]
[1777340563513,80.18,77179.69,58.5,0.0,0.0,0.00025]
[1777340568549,80.18,77179.06,58.5,0.0,0.0,0.00025]
[1777340573584,80.18,77176.93,58.5,0.0,0.0,0.00026]
[1777340578619,80.18,77178.62,58.5,0.0,0.0,0.00026]
[1777340583654,80.18,77181.44,58.5,0.0,0.0,0.00025]
[1777340586677,80.18,77171.42,58.5,0.0,0.0,0.00026]
[1777340588692,80.18,77163.99,58.5,0.0,0.0,0.00027]
[1777340590705,80.18,77157.16,58.5,0.0,0.0,0.00027]
[1777340593727,80.18,77150.76,58.5,0.0,0.0,0.00028]
[1777340598766,80.18,77141.54,58.5,0.0,0.0,0.00028]
[1777340599773,80.18,77126.7,58.5,0.0,0.0,0.00029]
[1777340601787,80.18,77120.11,58.5,0.0,0.0,0.0003]
[1777340602794,80.18,77111.86,58.5,0.0,0.0,0.00031]
[1777340607829,80.18,77112.64,58.5,0.0,0.0,0.00031]
[1777340612863,80.18,77093.27,58.5,0.0,0.0,0.00031]
[1777340617899,80.18,77091.53,58.5,0.0,0.0,0.00031]
[1777340618905,80.18,77100.94,58.5,0.0,0.0,0.00031]
[1777340623941,80.18,77101.01,58.5,0.0,0.0,0.00031]
[1777340628975,80.18,77102.74,58.5,0.0,0.0,0.00031]
[1777340634010,80.18,77101.39,58.5,0.0,0.0,0.00031]
[1777340639045,80.18,77098.96,58.5,0.0,0.0,0.00031]
[1777340644081,80.18,77101.06,58.5,0.0,0.0,0.00031]
[1777340650124,80.18,77102.25,58.5,0.0,0.0,0.00031]
[1777340652138,80.18,77092.63,58.5,0.0,0.0,0.00031]
[1777340657174,80.18,77091.81,58.5,0.0,0.0,0.00031]
[1777340662208,80.18,77091.68,58.5,0.0,0.0,0.00031]
[1777340667244,80.18,77092.7,58.5,0.0,0.0,0.00031]
[1777340671272,80.18,77094.51,58.5,0.0,0.0,0.0003]
[1777340676307,80.18,77092.27,58.5,0.0,0.0,0.00031]
[1777340681342,80.18,77091.81,58.5,0.0,0.0,0.00031]
[1777340686377,80.18,77091.89,58.5,0.0,0.0,0.00031]
[1777340691411,80.18,77092.16,58.5,0.0,0.0,0.00031]
[1777340696447,80.18,77092.63,58.5,0.0,0.0,0.0003]
[1777340699468,80.18,77100.18,58.5,0.0,0.0,0.0003]
[1777340704503,80.18,77105.46,58.5,0.0,0.0,0.00029]
[1777340710546,80.18,77110.92,58.5,0.0,0.0,0.00029]
[1777340714573,80.18,77118.89,58.5,0.0,0.0,0.00028]
[1777340719609,80.18,77111.54,58.5,0.0,0.0,0.00029]
[1777340724646,80.18,77111.14,58.5,0.0,0.0,0.00029]
[1777340729681,80.18,77111.06,58.5,0.0,0.0,0.00029]
[1777340734716,80.18,77103.81,58.5,0.0,0.0,0.00029]
[1777340739751,80.18,77098.65,58.5,0.0,0.0,0.00029]
[1777340744786,80.18,77096.03,58.5,0.0,0.0,0.00029]
[1777340747815,80.18,77086.7,58.5,0.0,0.0,0.0003]
[1777340752850,80.18,77083.88,58.5,0.0,0.0,0.0003]
[1777340757884,80.18,77082.33,58.5,0.0,0.0,0.0003]
[1777340762920,80.18,77079.41,58.5,0.0,0.0,0.00031]
[1777340767955,80.18,77076.3,58.5,0.0,0.0,0.00031]
[1777340769968,80.18,77063.3,58.5,0.0,0.0,0.00032]
[1777340775006,80.18,77063.77,58.5,0.0,0.0,0.00032]
[1777340780043,80.18,77062.66,58.5,0.0,0.0,0.00032]
[1777340784071,80.18,77055.89,58.5,0.0,0.0,0.00033]
[1777340789107,80.18,77053.01,58.5,0.0,0.0,0.00033]
[1777340790114,80.18,77044.81,58.5,0.0,0.0,0.00034]
[1777340791120,80.18,77049.75,58.5,0.0,0.0,0.00032]
[1777340793135,80.18,77056.53,58.5,0.0,0.0,0.00032]
[1777340798170,80.18,77056.06,58.5,0.0,0.0,0.00032]
[1777340803205,80.18,77056.17,58.5,0.0,0.0,0.00032]
[1777340808240,80.18,77056.76,58.5,0.0,0.0,0.00032]
[1777340810254,80.18,77066.08,58.5,0.0,0.0,0.00031]
[1777340812268,80.18,77071.86,58.5,0.0,0.0,0.0003]
[1777340817303,80.18,77076.76,58.5,0.0,0.0,0.0003]
[1777340820324,80.18,77087.44,58.5,0.0,0.0,0.00029]
[1777340823350,80.18,77097.1,58.5,0.0,0.0,0.00028]
[1777340826371,80.18,77106.07,58.5,0.0,0.0,0.00028]
[1777340828384,80.18,77113.14,58.5,0.0,0.0,0.00027]
[1777340833420,80.18,77108.17,58.5,0.0,0.0,0.00028]
[1777340835434,80.18,77102.47,58.5,0.0,0.0,0.00028]
[1777340840468,80.18,77101.5,58.5,0.0,0.0,0.00028]
[1777340845504,80.18,77103.37,58.5,0.0,0.0,0.00028]
[1777340848524,80.18,77109.46,58.5,0.0,0.0,0.00027]
[1777340851545,80.18,77110.53,58.5,0.0,0.0,0.00027]
[1777340856581,80.18,77111.77,58.5,0.0,0.0,0.00027]
[1777340861616,80.18,77111.69,58.5,0.0,0.0,0.00027]
[1777340866651,80.18,77111.86,58.5,0.0,0.0,0.00027]
[1777340871686,80.18,77114.32,58.5,0.0,0.0,0.00026]
[1777340876721,80.18,77114.25,58.5,0.0,0.0,0.00026]
[1777340881756,80.18,77113.9,58.5,0.0,0.0,0.00026]
[1777340886791,80.18,77116.07,58.5,0.0,0.0,0.00026]
[1777340891826,80.18,77115.35,58.5,0.0,0.0,0.00026]
[1777340896861,80.18,77109.09,58.5,0.0,0.0,0.00027]
[1777340897868,80.18,77097.58,58.5,0.0,0.0,0.00028]
[1777340904920,80.18,77102.11,58.5,0.0,0.0,0.00027]
[1777340909953,80.18,77110.19,58.5,0.0,0.0,0.00027]
[1777340911967,80.18,77112.7,58.5,0.0,0.0,0.00026]
[1777340913982,80.18,77119.99,58.5,0.0,0.0,0.00025]
[1777340914989,80.18,77132.08,58.5,0.0,0.0,0.00024]
[1777340920024,80.18,77129.77,58.5,0.0,0.0,0.00025]
[1777340925059,80.18,77129.55,58.5,0.0,0.0,0.00025]
[1777340930094,80.18,77124.25,58.5,0.0,0.0,0.00025]
[1777340935129,80.18,77125.22,58.5,0.0,0.0,0.00025]
[1777340940164,80.18,77125.28,58.5,0.0,0.0,0.00025]
[1777340944192,80.18,77131.2,58.5,0.0,0.0,0.00024]
[1777340949228,80.18,77131.91,58.5,0.0,0.0,0.00024]
[1777340952248,80.18,77115.05,58.5,0.0,0.0,0.00026]
[1777340953256,80.18,77108.25,58.5,0.0,0.0,0.00026]
[1777340958292,80.18,77107.17,58.5,0.0,0.0,0.00026]
[1777340963328,80.18,77107.25,58.5,0.0,0.0,0.00026]
[1777340968363,80.18,77108.58,58.5,0.0,0.0,0.00026]
[1777340971384,80.18,77109.61,58.5,0.0,0.0,0.00025]
[1777340976419,80.18,77110.28,58.5,0.0,0.0,0.00025]
[1777340981454,80.18,77106.49,58.5,0.0,0.0,0.00025]
[1777340983468,80.18,77100.07,58.5,0.0,0.0,0.00026]
[1777340988503,80.18,77103.18,58.5,0.0,0.0,0.00026]
[1777340993538,80.18,77110.3,58.5,0.0,0.0,0.00025]
[1777340998573,80.18,77107.72,58.5,0.0,0.0,0.00025]
[1777341003608,80.18,77106.73,58.5,0.0,0.0,0.00025]
[1777341005621,80.18,77114.61,58.5,0.0,0.0,0.00025]
[1777341010657,80.18,77114.1,58.5,0.0,0.0,0.00025]
[1777341015693,80.18,77116.53,58.5,0.0,0.0,0.00025]
[1777341018714,80.18,77110.45,58.5,0.0,0.0,0.00025]
[1777341023749,80.18,77109.96,58.5,0.0,0.0,0.00025]
[1777341026770,80.18,77104.21,58.5,0.0,0.0,0.00026]
[1777341030803,80.18,77082.48,58.5,0.0,0.0,0.00027]
[1777341031825,80.18,77077.67,58.5,0.0,0.0,0.00027]
[1777341033839,80.18,77088.76,58.5,0.0,0.0,0.00026]
[1777341034846,80.18,77094.93,58.5,0.0,0.0,0.00025]
[1777341037868,80.18,77101.14,58.5,0.0,0.0,0.00025]
[1777341042903,80.18,77098.28,58.5,0.0,0.0,0.00025]
[1777341047938,80.18,77092.35,58.5,0.0,0.0,0.00026]
[1777341052976,80.18,77090.4,58.5,0.0,0.0,0.00026]
[1777341058746,80.18,77093.56,58.5,0.0,0.0,0.00026]
[1777341064054,80.18,77096.18,58.5,0.0,0.0,0.00025]
[1777341069089,80.18,77095.28,58.5,0.0,0.0,0.00025]
[1777341074124,80.18,77093.86,58.5,0.0,0.0,0.00026]
[1777341078155,80.18,77099.49,58.5,0.0,0.0,0.00025]
[1777341083187,80.18,77104.0,58.5,0.0,0.0,0.00025]
[1777341088222,80.18,77104.53,58.5,0.0,0.0,0.00025]
[1777341091243,80.18,77103.29,58.5,0.0,0.0,0.00024]
[1777341096278,80.18,77103.4,58.5,0.0,0.0,0.00024]
[1777341101312,80.18,77103.53,58.5,0.0,0.0,0.00024]
[1777341106348,80.18,77103.52,58.5,0.0,0.0,0.00024]
[1777341111382,80.18,77104.03,58.5,0.0,0.0,0.00024]
[1777341116418,80.18,77103.66,58.5,0.0,0.0,0.00024]
[1777341121453,80.18,77105.31,58.5,0.0,0.0,0.00024]
[1777341126488,80.18,77105.34,58.5,0.0,0.0,0.00024]
[1777341131523,80.18,77101.25,58.5,0.0,0.0,0.00024]
[1777341136558,80.18,77102.62,58.5,0.0,0.0,0.00024]
[1777341141593,80.18,77099.87,58.5,0.0,0.0,0.00024]
[1777341146629,80.18,77096.8,58.5,0.0,0.0,0.00025]
[1777341151663,80.18,77094.89,58.5,0.0,0.0,0.00024]
[1777341156699,80.18,77093.91,58.5,0.0,0.0,0.00024]
[1777341159720,80.18,77087.86,58.5,0.0,0.0,0.00024]
[1777341164755,80.18,77091.01,58.5,0.0,0.0,0.00024]
[1777341169790,80.18,77098.17,58.5,0.0,0.0,0.00024]
[1777341174824,80.18,77098.31,58.5,0.0,0.0,0.00024]
[1777341178853,80.18,77092.5,58.5,0.0,0.0,0.00024]
[1777341183888,80.18,77097.93,58.5,0.0,0.0,0.00024]
[1777341188922,80.18,77098.27,58.5,0.0,0.0,0.00024]
[1777341191948,80.18,77092.19,58.5,0.0,0.0,0.00024]
[1777341195976,80.18,77080.21,58.5,0.0,0.0,0.00025]
[1777341201019,80.18,77081.13,58.5,0.0,0.0,0.00025]
[1777341206054,80.18,77083.72,58.5,0.0,0.0,0.00025]
[1777341213103,80.18,77084.03,58.5,0.0,0.0,0.00024]
[1777341218146,80.18,77088.88,58.5,0.0,0.0,0.00024]
[1777341223181,80.18,77094.57,58.5,0.0,0.0,0.00023]
[1777341228216,80.18,77091.74,58.5,0.0,0.0,0.00024]
[1777341233250,80.18,77092.49,58.5,0.0,0.0,0.00023]
[1777341238285,80.18,77091.88,58.5,0.0,0.0,0.00024]
[1777341243321,80.18,77089.52,58.5,0.0,0.0,0.00024]
[1777341248356,80.18,77091.81,58.5,0.0,0.0,0.00024]
[1777341253391,80.18,77091.13,58.5,0.0,0.0,0.00024]
[1777341258426,80.18,77090.69,58.5,0.0,0.0,0.00024]
[1777341263461,80.18,77090.64,58.5,0.0,0.0,0.00024]
[1777341267489,80.18,77096.83,58.5,0.0,0.0,0.00023]
[1777341271517,80.18,77099.67,58.5,0.0,0.0,0.00022]
[1777341276552,80.18,77099.65,58.5,0.0,0.0,0.00022]
[1777341283601,80.18,77103.98,58.5,0.0,0.0,0.00022]
[1777341289643,80.18,77103.27,58.5,0.0,0.0,0.00022]
[1777341294678,80.18,77103.86,58.5,0.0,0.0,0.00022]
[1777341296692,80.18,77119.26,58.5,0.0,0.0,0.00021]
[1777341302024,80.18,77117.24,58.5,0.0,0.0,0.00021]
[1777341304747,80.18,77100.82,58.5,0.0,0.0,0.00022]
[1777341305755,80.18,77093.25,58.5,0.0,0.0,0.00023]
[1777341310789,80.18,77102.86,58.5,0.0,0.0,0.00022]
[1777341315825,80.18,77105.82,58.5,0.0,0.0,0.00022]
[1777341317838,80.18,77113.42,58.5,0.0,0.0,0.00021]
[1777341322874,80.18,77115.05,58.5,0.0,0.0,0.00021]
[1777341327909,80.18,77114.99,58.5,0.0,0.0,0.00021]
[1777341331937,80.18,77113.32,58.5,0.0,0.0,0.00021]
[1777341337979,80.18,77113.38,58.5,0.0,0.0,0.00021]
[1777341343014,80.18,77111.35,58.5,0.0,0.0,0.00021]
[1777341348049,80.18,77110.59,58.5,0.0,0.0,0.00021]
[1777341353084,80.18,77110.95,58.5,0.0,0.0,0.00021]
[1777341358118,80.18,77112.76,58.5,0.0,0.0,0.00021]
[1777341363154,80.18,77112.11,58.5,0.0,0.0,0.00021]
[1777341368189,80.18,77114.01,58.5,0.0,0.0,0.00021]
[1777341371209,80.18,77119.59,58.5,0.0,0.0,0.0002]
[1777341376245,80.18,77118.5,58.5,0.0,0.0,0.00021]
[1777341381280,80.18,77119.44,58.5,0.0,0.0,0.0002]
[1777341386316,80.18,77118.58,58.5,0.0,0.0,0.00021]
[1777341391351,80.18,77120.61,58.5,0.0,0.0,0.0002]
[1777341396386,80.18,77122.08,58.5,0.0,0.0,0.0002]
[1777341401421,80.18,77121.92,58.5,0.0,0.0,0.0002]
[1777341406456,80.18,77122.76,58.5,0.0,0.0,0.0002]
[1777341411490,80.18,77121.77,58.5,0.0,0.0,0.0002]
[1777341417533,80.18,77121.8,58.5,0.0,0.0,0.0002]
[1777341422568,80.18,77119.68,58.5,0.0,0.0,0.0002]
[1777341427603,80.18,77120.64,58.5,0.0,0.0,0.0002]
[1777341433645,80.18,77119.45,58.5,0.0,0.0,0.0002]
[1777341438679,80.18,77115.25,58.5,0.0,0.0,0.0002]
[1777341441700,80.18,77108.48,58.5,0.0,0.0,0.00021]
[1777341446736,80.18,77108.2,58.5,0.0,0.0,0.00021]
[1777341451771,80.18,77106.89,58.5,0.0,0.0,0.0002]
[1777341454791,80.18,77100.57,58.5,0.0,0.0,0.0002]
[1777341459827,80.18,77097.13,58.5,0.0,0.0,0.00021]
[1777341464862,80.18,77097.91,58.5,0.0,0.0,0.0002]
[1777341469897,80.18,77098.05,58.5,0.0,0.0,0.0002]
[1777341471345,80.18,77093.33,58.5,0.0,0.0,0.00021]
[1777341476945,80.18,77093.59,58.5,0.0,0.0,0.00021]
[1777341481981,80.18,77092.18,58.5,0.0,0.0,0.00021]
[1777341486010,80.18,77081.37,58.5,0.0,0.0,0.00021]
[1777341491045,80.18,77079.42,58.5,0.0,0.0,0.00022]
[1777341496080,80.18,77080.45,58.5,0.0,0.0,0.00022]
[1777341501114,80.18,77080.9,58.5,0.0,0.0,0.00021]
[1777341506150,80.18,77083.89,58.5,0.0,0.0,0.00021]
[1777341511185,80.18,77090.19,58.5,0.0,0.0,0.0002]
[1777341516220,80.18,77090.31,58.5,0.0,0.0,0.0002]
[1777341519241,80.18,77096.07,58.5,0.0,0.0,0.0002]
[1777341524276,80.18,77101.6,58.5,0.0,0.0,0.0002]
[1777341529311,80.18,77098.67,58.5,0.0,0.0,0.0002]
[1777341534346,80.18,77097.77,58.5,0.0,0.0,0.0002]
[1777341539381,80.18,77097.85,58.5,0.0,0.0,0.0002]
[1777341545053,80.18,77098.17,58.5,0.0,0.0,0.0002]
[1777341550457,80.18,77096.56,58.5,0.0,0.0,0.0002]
[1777341555493,80.18,77094.99,58.5,0.0,0.0,0.0002]
[1777341560528,80.18,77089.13,58.5,0.0,0.0,0.0002]
[1777341565566,80.18,77087.11,58.5,0.0,0.0,0.0002]
[1777341570601,80.18,77086.45,58.5,0.0,0.0,0.00021]
[1777341571608,80.18,77086.44,58.5,0.0,0.0,0.0002]
[1777341576643,80.18,77084.22,58.5,0.0,0.0,0.0002]
[1777341582270,80.18,77081.73,58.5,0.0,0.0,0.0002]
[1777341588728,80.18,77081.23,58.5,0.0,0.0,0.0002]
[1777341593763,80.18,77081.43,58.5,0.0,0.0,0.0002]
[1777341598798,80.18,77088.38,58.5,0.0,0.0,0.0002]
[1777341600825,80.18,77096.42,58.5,0.0,0.0,0.00019]
[1777341601825,80.18,77104.5,58.5,0.0,0.0,0.00019]
[1777341606861,80.18,77102.59,58.5,0.0,0.0,0.00019]
[1777341607868,80.18,77096.87,58.5,0.0,0.0,0.00019]
[1777341612903,80.18,77092.98,58.5,0.0,0.0,0.0002]
[1777341617938,80.18,77087.08,58.5,0.0,0.0,0.0002]
[1777341619952,80.18,77080.3,58.5,0.0,0.0,0.0002]
[1777341624986,80.18,77080.15,58.5,0.0,0.0,0.0002]
[1777341630022,80.18,77081.3,58.5,0.0,0.0,0.0002]
[1777341631028,80.18,77081.35,58.5,0.0,0.0,0.0002]
[1777341636064,80.18,77081.03,58.5,0.0,0.0,0.0002]
[1777341641099,80.18,77081.21,58.5,0.0,0.0,0.0002]
[1777341646134,80.18,77080.69,58.5,0.0,0.0,0.0002]
[1777341649154,80.18,77087.79,58.5,0.0,0.0,0.00019]
[1777341654190,80.18,77086.06,58.5,0.0,0.0,0.00019]
[1777341659225,80.18,77085.99,58.5,0.0,0.0,0.00019]
[1777341664260,80.18,77085.8,58.5,0.0,0.0,0.00019]
[1777341666274,80.18,77092.58,58.5,0.0,0.0,0.00019]
[1777341671309,80.18,77093.25,58.5,0.0,0.0,0.00019]
[1777341676343,80.18,77092.07,58.5,0.0,0.0,0.00019]
[1777341681378,80.18,77094.74,58.5,0.0,0.0,0.00019]
[1777341686413,80.18,77094.96,58.5,0.0,0.0,0.00019]
[1777341691449,80.18,77095.73,58.5,0.0,0.0,0.00018]
[1777341692456,80.18,77103.18,58.5,0.0,0.0,0.00018]
[1777341697491,80.18,77102.3,58.5,0.0,0.0,0.00018]
[1777341702526,80.18,77096.55,58.5,0.0,0.0,0.00018]
[1777341707561,80.18,77088.25,58.5,0.0,0.0,0.00019]
[1777341712595,80.18,77086.45,58.5,0.0,0.0,0.00019]
[1777341717631,80.18,77084.93,58.5,0.0,0.0,0.00019]
[1777341722666,80.18,77084.54,58.5,0.0,0.0,0.00019]
[1777341727701,80.18,77081.97,58.5,0.0,0.0,0.00019]
[1777341729722,80.18,77071.59,58.5,0.0,0.0,0.0002]
[1777341731736,80.18,77065.06,58.5,0.0,0.0,0.0002]
[1777341736771,80.18,77063.12,58.5,0.0,0.0,0.0002]
[1777341741808,80.18,77063.1,58.5,0.0,0.0,0.0002]
[1777341744829,80.18,77051.31,58.5,0.0,0.0,0.00021]
[1777341749864,80.18,77048.62,58.5,0.0,0.0,0.00021]
[1777341751878,80.18,77048.55,58.5,0.0,0.0,0.0002]
[1777341756912,80.18,77048.53,58.5,0.0,0.0,0.0002]
[1777341760941,80.18,77061.68,58.5,0.0,0.0,0.00019]
[1777341763962,80.18,77070.22,58.5,0.0,0.0,0.00019]
[1777341764968,80.18,77078.53,58.5,0.0,0.0,0.00019]
[1777341765976,80.18,77085.78,58.5,0.0,0.0,0.00018]
[1777341766983,80.18,77091.88,58.5,0.0,0.0,0.00018]
[1777341770008,80.18,77100.29,58.5,0.0,0.0,0.00017]
[1777341775039,80.18,77103.87,58.5,0.0,0.0,0.00017]
[1777341780073,80.18,77102.77,58.5,0.0,0.0,0.00017]
[1777341785109,80.18,77102.75,58.5,0.0,0.0,0.00017]
[1777341790150,80.18,77107.9,58.5,0.0,0.0,0.00017]
[1777341791156,80.18,77113.7,58.5,0.0,0.0,0.00017]
[1777341794177,80.18,77122.39,58.5,0.0,0.0,0.00016]
[1777341797198,80.18,77129.61,58.5,0.0,0.0,0.00016]
[1777341800219,80.18,77139.51,58.5,0.0,0.0,0.00016]
[1777341805255,80.18,77139.81,58.5,0.0,0.0,0.00016]
[1777341810289,80.18,77140.52,58.5,0.0,0.0,0.00016]
[1777341811297,80.18,77138.19,58.5,0.0,0.0,0.00015]
[1777341816332,80.18,77137.68,58.5,0.0,0.0,0.00015]
[1777341821367,80.18,77140.57,58.5,0.0,0.0,0.00015]
[1777341826402,80.18,77139.99,58.5,0.0,0.0,0.00015]
[1777341831437,80.18,77140.95,58.5,0.0,0.0,0.00015]
[1777341836473,80.18,77147.4,58.5,0.0,0.0,0.00015]
[1777341838487,80.18,77153.29,58.5,0.0,0.0,0.00015]
[1777341843521,80.18,77155.77,58.5,0.0,0.0,0.00014]
[1777341846544,80.18,77164.92,58.5,0.0,0.0,0.00014]
[1777341847551,80.18,77177.49,58.5,0.0,0.0,0.00014]
[1777341848558,80.18,77184.04,58.5,0.0,0.0,0.00013]
[1777341850571,80.18,77191.59,58.5,0.0,0.0,0.00013]
[1777341852587,80.18,77203.77,58.5,0.0,0.0,0.00013]
[1777341853594,80.18,77214.16,58.5,0.0,0.0,0.00012]
[1777341858628,80.18,77209.58,58.5,0.0,0.0,0.00012]
[1777341863664,80.18,77207.85,58.5,0.0,0.0,0.00012]
[1777341868699,80.18,77206.45,58.5,0.0,0.0,0.00012]
[1777341871720,80.18,77203.77,58.5,0.0,0.0,0.00012]
[1777341873733,80.18,77198.28,58.5,0.0,0.0,0.00012]
[1777341877762,80.18,77183.91,58.5,0.0,0.0,0.00013]
[1777341881789,80.18,77177.99,58.5,0.0,0.0,0.00013]
[1777341883804,80.18,77188.04,58.5,0.0,0.0,0.00013]
[1777341888839,80.18,77191.98,58.5,0.0,0.0,0.00013]
[1777341893873,80.18,77191.84,58.5,0.0,0.0,0.00013]
[1777341898910,80.18,77192.89,58.5,0.0,0.0,0.00013]
[1777341903946,80.18,77190.0,58.5,0.0,0.0,0.00013]
[1777341906966,80.18,77180.38,58.5,0.0,0.0,0.00013]
[1777341912003,80.18,77177.36,58.5,0.0,0.0,0.00013]
[1777341917037,80.18,77174.99,58.5,0.0,0.0,0.00013]
[1777341922074,80.18,77177.92,58.5,0.0,0.0,0.00013]
[1777341924089,80.18,77185.34,58.5,0.0,0.0,0.00013]
[1777341926103,80.18,77193.21,58.5,0.0,0.0,0.00013]
[1777341928117,80.18,77199.29,58.5,0.0,0.0,0.00012]
[1777341931138,80.18,77198.44,58.5,0.0,0.0,0.00012]
[1777341936173,80.18,77201.26,58.5,0.0,0.0,0.00012]
[1777341941208,80.18,77205.62,58.5,0.0,0.0,0.00012]
[1777341943222,80.18,77199.36,58.5,0.0,0.0,0.00012]
[1777341948258,80.18,77196.65,58.5,0.0,0.0,0.00012]
[1777341952286,80.18,77188.23,58.5,0.0,0.0,0.00012]
[1777341953293,80.18,77182.64,58.5,0.0,0.0,0.00012]
[1777341958328,80.18,77175.18,58.5,0.0,0.0,0.00013]
[1777341959335,80.18,77168.67,58.5,0.0,0.0,0.00013]
[1777341964370,80.18,77166.06,58.5,0.0,0.0,0.00013]
[1777341967391,80.18,77160.11,58.5,0.0,0.0,0.00013]
[1777341972426,80.18,77155.88,58.5,0.0,0.0,0.00014]
[1777341977460,80.18,77151.09,58.5,0.0,0.0,0.00014]
[1777341980482,80.18,77144.57,58.5,0.0,0.0,0.00014]
[1777341985517,80.18,77144.19,58.5,0.0,0.0,0.00014]
[1777341990552,80.18,77145.32,58.5,0.0,0.0,0.00014]
[1777341991559,80.18,77144.31,58.5,0.0,0.0,0.00014]
[1777341996594,80.18,77145.35,58.5,0.0,0.0,0.00013]
[1777342001629,80.18,77149.17,58.5,0.0,0.0,0.00013]
[1777342006663,80.18,77149.01,58.5,0.0,0.0,0.00013]
[1777342011699,80.18,77152.37,58.5,0.0,0.0,0.00013]
[1777342016734,80.18,77156.51,58.5,0.0,0.0,0.00013]
[1777342020762,80.18,77150.24,58.5,0.0,0.0,0.00013]
[1777342025797,80.18,77153.5,58.5,0.0,0.0,0.00013]
[1777342030832,80.18,77153.24,58.5,0.0,0.0,0.00013]
[1777342033852,80.18,77147.41,58.5,0.0,0.0,0.00013]
[1777342035866,80.18,77139.85,58.5,0.0,0.0,0.00014]
[1777342036874,80.18,77130.14,58.5,0.0,0.0,0.00014]
[1777342041909,80.18,77127.35,58.5,0.0,0.0,0.00014]
[1777342046944,80.18,77127.41,58.5,0.0,0.0,0.00014]
[1777342051979,80.18,77122.9,58.5,0.0,0.0,0.00014]
[1777342057015,80.18,77125.53,58.5,0.0,0.0,0.00014]
[1777342063057,80.18,77127.71,58.5,0.0,0.0,0.00014]
[1777342068092,80.18,77125.87,58.5,0.0,0.0,0.00014]
[1777342073127,80.18,77124.32,58.5,0.0,0.0,0.00014]
[1777342078162,80.18,77130.06,58.5,0.0,0.0,0.00014]
[1777342083197,80.18,77130.35,58.5,0.0,0.0,0.00014]
[1777342088232,80.18,77130.93,58.5,0.0,0.0,0.00014]
[1777342093267,80.18,77132.03,58.5,0.0,0.0,0.00014]
[1777342098302,80.18,77131.87,58.5,0.0,0.0,0.00014]
[1777342103337,80.18,77133.82,58.5,0.0,0.0,0.00013]
[1777342108371,80.18,77128.22,58.5,0.0,0.0,0.00014]
[1777342111393,80.18,77126.75,58.5,0.0,0.0,0.00013]
[1777342116428,80.18,77125.79,58.5,0.0,0.0,0.00013]
[1777342121463,80.18,77125.27,58.5,0.0,0.0,0.00013]
[1777342126498,80.18,77125.61,58.5,0.0,0.0,0.00013]
[1777342131532,80.18,77123.38,58.5,0.0,0.0,0.00013]
[1777342136568,80.18,77122.12,58.5,0.0,0.0,0.00014]
[1777342141602,80.18,77123.81,58.5,0.0,0.0,0.00013]
[1777342146638,80.18,77123.32,58.5,0.0,0.0,0.00013]
[1777342151675,80.18,77122.8,58.5,0.0,0.0,0.00013]
[1777342157717,80.18,77123.91,58.5,0.0,0.0,0.00013]
[1777342162752,80.18,77123.14,58.5,0.0,0.0,0.00013]
[1777342167787,80.18,77124.51,58.5,0.0,0.0,0.00013]
[1777342170809,80.18,77118.09,58.5,0.0,0.0,0.00014]
[1777342171816,80.18,77117.58,58.5,0.0,0.0,0.00013]
[1777342176852,80.18,77117.1,58.5,0.0,0.0,0.00013]
[1777342181885,80.18,77115.96,58.5,0.0,0.0,0.00013]
[1777342185914,80.18,77110.42,58.5,0.0,0.0,0.00014]
[1777342190949,80.18,77111.46,58.5,0.0,0.0,0.00013]
[1777342195983,80.18,77115.81,58.5,0.0,0.0,0.00013]
[1777342201028,80.18,77119.81,58.5,0.0,0.0,0.00013]
[1777342206063,80.18,77122.54,58.5,0.0,0.0,0.00013]
[1777342210090,80.18,77128.82,58.5,0.0,0.0,0.00013]
[1777342215126,80.18,77131.37,58.5,0.0,0.0,0.00013]
[1777342220161,80.18,77132.27,58.5,0.0,0.0,0.00013]
[1777342225196,80.18,77131.84,58.5,0.0,0.0,0.00013]
[1777342230231,80.18,77133.18,58.5,0.0,0.0,0.00013]
[1777342231238,80.18,77134.13,58.5,0.0,0.0,0.00012]
[1777342234259,80.18,77141.15,58.5,0.0,0.0,0.00012]
[1777342239294,80.18,77137.47,58.5,0.0,0.0,0.00012]
[1777342244328,80.18,77137.68,58.5,0.0,0.0,0.00012]
[1777342249365,80.18,77138.95,58.5,0.0,0.0,0.00012]
[1777342254400,80.18,77139.05,58.5,0.0,0.0,0.00012]
[1777342259435,80.18,77140.48,58.5,0.0,0.0,0.00012]
[1777342264470,80.18,77141.36,58.5,0.0,0.0,0.00012]
[1777342269505,80.18,77137.63,58.5,0.0,0.0,0.00012]
[1777342274539,80.18,77138.93,58.5,0.0,0.0,0.00012]
[1777342280581,80.18,77141.97,58.5,0.0,0.0,0.00012]
[1777342284610,80.18,77136.33,58.5,0.0,0.0,0.00012]
[1777342289645,80.18,77135.74,58.5,0.0,0.0,0.00012]
[1777342291658,80.18,77137.1,58.5,0.0,0.0,0.00012]
[1777342296694,80.18,77136.51,58.5,0.0,0.0,0.00012]
[1777342299714,80.18,77130.23,58.5,0.0,0.0,0.00012]
[1777342304750,80.18,77130.77,58.5,0.0,0.0,0.00012]
[1777342309785,80.18,77132.75,58.5,0.0,0.0,0.00012]
[1777342314820,80.18,77136.5,58.5,0.0,0.0,0.00012]
[1777342320862,80.18,77136.21,58.5,0.0,0.0,0.00012]
[1777342325897,80.18,77137.11,58.5,0.0,0.0,0.00012]
[1777342330932,80.18,77138.75,58.5,0.0,0.0,0.00012]
[1777342332946,80.18,77144.44,58.5,0.0,0.0,0.00011]
[1777342334960,80.18,77150.24,58.5,0.0,0.0,0.00011]
[1777342341002,80.18,77153.29,58.5,0.0,0.0,0.00011]
[1777342347044,80.18,77153.27,58.5,0.0,0.0,0.00011]
[1777342352079,80.18,77136.86,58.5,0.0,0.0,0.00011]
[1777342357114,80.18,77136.23,58.5,0.0,0.0,0.00011]
[1777342362148,80.18,77134.59,58.5,0.0,0.0,0.00011]
[1777342367185,80.18,77133.16,58.5,0.0,0.0,0.00011]
[1777342372219,80.18,77126.97,58.5,0.0,0.0,0.00012]
[1777342376247,80.18,77120.55,58.5,0.0,0.0,0.00012]
[1777342378262,80.18,77114.07,58.5,0.0,0.0,0.00012]
[1777342383297,80.18,77118.61,58.5,0.0,0.0,0.00012]
[1777342387324,80.18,77127.76,58.5,0.0,0.0,0.00012]
[1777342393367,80.18,77131.03,58.5,0.0,0.0,0.00012]
[1777342399408,80.18,77133.17,58.5,0.0,0.0,0.00011]
[1777342404444,80.18,77130.68,58.5,0.0,0.0,0.00012]
[1777342409479,80.18,77131.37,58.5,0.0,0.0,0.00012]
[1777342411492,80.18,77131.39,58.5,0.0,0.0,0.00011]
[1777342416528,80.18,77134.46,58.5,0.0,0.0,0.00011]
[1777342423576,80.18,77134.81,58.5,0.0,0.0,0.00011]
[1777342428612,80.18,77134.53,58.5,0.0,0.0,0.00011]
[1777342433648,80.18,77134.56,58.5,0.0,0.0,0.00011]
[1777342438683,80.18,77134.56,58.5,0.0,0.0,0.00011]
[1777342444725,80.18,77134.33,58.5,0.0,0.0,0.00011]
[1777342448753,80.18,77144.74,58.5,0.0,0.0,0.00011]
[1777342453788,80.18,77152.81,58.5,0.0,0.0,0.0001]
[1777342459829,80.18,77153.67,58.5,0.0,0.0,0.0001]
[1777342464865,80.18,77154.23,58.5,0.0,0.0,0.0001]
[1777342469900,80.18,77156.52,58.5,0.0,0.0,0.0001]
[1777342471914,80.18,77156.44,58.5,0.0,0.0,0.0001]
[1777342476950,80.18,77156.55,58.5,0.0,0.0,0.0001]
[1777342481984,80.18,77156.13,58.5,0.0,0.0,0.0001]
[1777342487020,80.18,77155.91,58.5,0.0,0.0,0.0001]
[1777342492055,80.18,77154.98,58.5,0.0,0.0,0.0001]
[1777342497090,80.18,77153.78,58.5,0.0,0.0,0.0001]
[1777342502125,80.18,77153.94,58.5,0.0,0.0,0.0001]
[1777342507159,80.18,77149.34,58.5,0.0,0.0,0.0001]
[1777342512195,80.18,77145.46,58.5,0.0,0.0,0.0001]
[1777342517230,80.18,77145.42,58.5,0.0,0.0,0.0001]
[1777342518237,80.18,77139.14,58.5,0.0,0.0,0.00011]
[1777342523273,80.18,77139.41,58.5,0.0,0.0,0.00011]
[1777342528308,80.18,77139.61,58.5,0.0,0.0,0.00011]
[1777342531329,80.18,77139.33,58.5,0.0,0.0,0.0001]
[1777342536364,80.18,77138.61,58.5,0.0,0.0,0.0001]
[1777342541398,80.18,77137.33,58.5,0.0,0.0,0.0001]
[1777342546434,80.18,77135.95,58.5,0.0,0.0,0.0001]
[1777342551469,80.18,77134.69,58.5,0.0,0.0,0.0001]
[1777342556504,80.18,77135.08,58.5,0.0,0.0,0.0001]
[1777342561539,80.18,77135.13,58.5,0.0,0.0,0.0001]
[1777342566574,80.18,77134.94,58.5,0.0,0.0,0.0001]
[1777342571609,80.18,77135.05,58.5,0.0,0.0,0.0001]
[1777342576644,80.18,77124.85,58.5,0.0,0.0,0.00011]
[1777342581679,80.18,77125.7,58.5,0.0,0.0,0.00011]
[1777342586713,80.18,77124.79,58.5,0.0,0.0,0.00011]
[1777342591749,80.18,77125.45,58.5,0.0,0.0,0.0001]
[1777342596784,80.18,77121.28,58.5,0.0,0.0,0.0001]
[1777342598798,80.18,77113.4,58.5,0.0,0.0,0.00011]
[1777342601819,80.18,77107.81,58.5,0.0,0.0,0.00011]
[1777342606854,80.18,77107.86,58.5,0.0,0.0,0.00011]
[1777342611889,80.18,77106.13,58.5,0.0,0.0,0.00011]
[1777342616924,80.18,77105.33,58.5,0.0,0.0,0.00011]
[1777342621959,80.18,77108.45,58.5,0.0,0.0,0.00011]
[1777342623973,80.18,77114.52,58.5,0.0,0.0,0.00011]
[1777342629007,80.18,77119.95,58.5,0.0,0.0,0.0001]
[1777342634043,80.18,77127.52,58.5,0.0,0.0,0.0001]
[1777342639078,80.18,77127.62,58.5,0.0,0.0,0.0001]
[1777342644112,80.18,77122.8,58.5,0.0,0.0,0.0001]
[1777342646128,80.18,77129.84,58.5,0.0,0.0,0.0001]
[1777342651163,80.18,77130.18,58.5,0.0,0.0,0.0001]
[1777342656198,80.18,77130.3,58.5,0.0,0.0,0.0001]
[1777342661234,80.18,77128.97,58.5,0.0,0.0,0.0001]
[1777342662240,80.18,77137.74,58.5,0.0,0.0,0.0001]
[1777342663248,80.18,77143.18,58.5,0.0,0.0,9e-05]
[1777342665262,80.18,77150.28,58.5,0.0,0.0,9e-05]
[1777342670297,80.18,77150.4,58.5,0.0,0.0,9e-05]
[1777342673318,80.18,77144.75,58.5,0.0,0.0,9e-05]
[1777342678353,80.18,77145.36,58.5,0.0,0.0,9e-05]
[1777342683388,80.18,77149.52,58.5,0.0,0.0,9e-05]
[1777342688423,80.18,77148.41,58.5,0.0,0.0,9e-05]
[1777342693458,80.18,77150.72,58.5,0.0,0.0,9e-05]
[1777342698493,80.18,77150.16,58.5,0.0,0.0,9e-05]
[1777342703527,80.18,77150.53,58.5,0.0,0.0,9e-05]
[1777342709570,80.18,77149.58,58.5,0.0,0.0,9e-05]
[1777342711584,80.18,77150.95,58.5,0.0,0.0,9e-05]
[1777342713599,80.18,77157.62,58.5,0.0,0.0,9e-05]
[1777342718634,80.18,77160.11,58.5,0.0,0.0,9e-05]
[1777342723669,80.18,77157.4,58.5,0.0,0.0,9e-05]
[1777342728704,80.18,77158.07,58.5,0.0,0.0,9e-05]
[1777342733738,80.18,77164.72,58.5,0.0,0.0,9e-05]
[1777342734746,80.18,77171.09,58.5,0.0,0.0,8e-05]
[1777342739781,80.18,77174.47,58.5,0.0,0.0,8e-05]
[1777342741795,80.18,77181.98,58.5,0.0,0.0,8e-05]
[1777342742802,80.18,77190.64,58.5,0.0,0.0,8e-05]
[1777342745825,80.18,77204.57,58.5,0.0,0.0,8e-05]
[1777342747837,80.18,77206.84,58.5,0.0,0.0,7e-05]
[1777342752872,80.18,77208.07,58.5,0.0,0.0,7e-05]
[1777342757907,80.18,77210.27,58.5,0.0,0.0,7e-05]
[1777342762942,80.18,77209.88,58.5,0.0,0.0,7e-05]
[1777342767976,80.18,77209.27,58.5,0.0,0.0,7e-05]
[1777342772011,80.18,77211.62,58.5,0.0,0.0,7e-05]
[1777342777045,80.18,77214.5,58.5,0.0,0.0,7e-05]
[1777342782080,80.18,77215.7,58.5,0.0,0.0,7e-05]
[1777342785101,80.18,77224.28,58.5,0.0,0.0,7e-05]
[1777342789129,80.18,77218.85,58.5,0.0,0.0,7e-05]
[1777342794164,80.18,77207.23,58.5,0.0,0.0,7e-05]
[1777342797184,80.18,77200.55,58.5,0.0,0.0,7e-05]
[1777342802220,80.18,77197.36,58.5,0.0,0.0,7e-05]
[1777342806251,80.18,77188.01,58.5,0.0,0.0,8e-05]
[1777342811285,80.18,77183.29,58.5,0.0,0.0,8e-05]
[1777342816320,80.18,77183.95,58.5,0.0,0.0,8e-05]
[1777342821355,80.18,77186.53,58.5,0.0,0.0,8e-05]
[1777342826390,80.18,77182.5,58.5,0.0,0.0,8e-05]
[1777342828404,80.18,77172.9,58.5,0.0,0.0,8e-05]
[1777342831425,80.18,77172.71,58.5,0.0,0.0,8e-05]
[1777342836459,80.18,77171.03,58.5,0.0,0.0,8e-05]
[1777342841494,80.18,77173.92,58.5,0.0,0.0,8e-05]
[1777342846530,80.18,77174.64,58.5,0.0,0.0,8e-05]
[1777342851565,80.18,77177.52,58.5,0.0,0.0,8e-05]
[1777342857606,80.18,77176.26,58.5,0.0,0.0,8e-05]
[1777342862642,80.18,77180.87,58.5,0.0,0.0,8e-05]
[1777342863649,80.18,77187.96,58.5,0.0,0.0,7e-05]
[1777342867677,80.18,77197.11,58.5,0.0,0.0,7e-05]
[1777342872711,80.18,77199.06,58.5,0.0,0.0,7e-05]
[1777342877747,80.18,77199.14,58.5,0.0,0.0,7e-05]
[1777342882782,80.18,77199.41,58.5,0.0,0.0,7e-05]
[1777342885803,80.18,77211.0,58.5,0.0,0.0,7e-05]
[1777342890837,80.18,77213.37,58.5,0.0,0.0,7e-05]
[1777342891845,80.18,77213.89,58.5,0.0,0.0,7e-05]
[1777342896880,80.18,77212.27,58.5,0.0,0.0,7e-05]
[1777342901915,80.18,77209.53,58.5,0.0,0.0,7e-05]
[1777342902922,80.18,77200.78,58.5,0.0,0.0,7e-05]
[1777342907957,80.18,77203.43,58.5,0.0,0.0,7e-05]
[1777342912992,80.18,77202.07,58.5,0.0,0.0,7e-05]
[1777342918026,80.18,77203.26,58.5,0.0,0.0,7e-05]
[1777342923061,80.18,77202.75,58.5,0.0,0.0,7e-05]
[1777342928098,80.18,77201.51,58.5,0.0,0.0,7e-05]
[1777342933132,80.18,77201.24,58.5,0.0,0.0,7e-05]
[1777342938169,80.18,77202.77,58.5,0.0,0.0,7e-05]
[1777342944210,80.18,77202.85,58.5,0.0,0.0,7e-05]
[1777342949245,80.18,77204.7,58.5,0.0,0.0,7e-05]
[1777342950251,80.18,77210.08,58.5,0.0,0.0,7e-05]
[1777342951259,80.18,77211.69,58.5,0.0,0.0,6e-05]
[1777342956294,80.18,77211.7,58.5,0.0,0.0,6e-05]
[1777342961330,80.18,77206.51,58.5,0.0,0.0,6e-05]
[1777342966365,80.18,77207.08,58.5,0.0,0.0,6e-05]
[1777342971401,80.18,77206.99,58.5,0.0,0.0,6e-05]
[1777342976435,80.18,77207.73,58.5,0.0,0.0,6e-05]
[1777342981471,80.18,77207.76,58.5,0.0,0.0,6e-05]
[1777342986506,80.18,77209.13,58.5,0.0,0.0,6e-05]
[1777342992548,80.18,77207.41,58.5,0.0,0.0,6e-05]
[1777342998590,80.18,77209.6,58.5,0.0,0.0,6e-05]
[1777343003625,80.18,77206.69,58.5,0.0,0.0,6e-05]
[1777343008664,80.18,77206.57,58.5,0.0,0.0,6e-05]
[1777343011685,80.18,77206.61,58.5,0.0,0.0,6e-05]
[1777343016719,80.18,77207.83,58.5,0.0,0.0,6e-05]
[1777343021755,80.18,77203.74,58.5,0.0,0.0,6e-05]
[1777343026790,80.18,77204.37,58.5,0.0,0.0,6e-05]
[1777343032833,80.18,77203.31,58.5,0.0,0.0,6e-05]
[1777343037868,80.18,77204.01,58.5,0.0,0.0,6e-05]
[1777343042903,80.18,77204.34,58.5,0.0,0.0,6e-05]
[1777343047938,80.18,77204.48,58.5,0.0,0.0,6e-05]
[1777343052973,80.18,77204.3,58.5,0.0,0.0,6e-05]
[1777343057002,80.18,77191.22,58.5,0.0,0.0,7e-05]
[1777343058008,80.18,77170.36,58.5,0.0,0.0,7e-05]
[1777343059016,80.18,77162.23,58.5,0.0,0.0,7e-05]
[1777343064051,80.18,77161.79,58.5,0.0,0.0,7e-05]
[1777343067073,80.18,77154.64,58.5,0.0,0.0,7e-05]
[1777343071100,80.18,77151.34,58.5,0.0,0.0,7e-05]
[1777343072108,80.18,77138.21,58.5,0.0,0.0,7e-05]
[1777343077143,80.18,77132.79,58.5,0.0,0.0,8e-05]
[1777343082178,80.18,77141.45,58.5,0.0,0.0,7e-05]
[1777343087212,80.18,77143.72,58.5,0.0,0.0,7e-05]
[1777343092247,80.18,77146.43,58.5,0.0,0.0,7e-05]
[1777343097283,80.18,77146.75,58.5,0.0,0.0,7e-05]
[1777343102319,80.18,77143.24,58.5,0.0,0.0,7e-05]
[1777343108361,80.18,77142.15,58.5,0.0,0.0,7e-05]
[1777343113406,80.18,77130.22,58.5,0.0,0.0,8e-05]
[1777343114411,80.18,77117.5,58.5,0.0,0.0,8e-05]
[1777343115418,80.18,77100.26,58.5,0.0,0.0,8e-05]
[1777343116425,80.18,77094.61,58.5,0.0,0.0,9e-05]
[1777343121460,80.18,77099.27,58.5,0.0,0.0,8e-05]
[1777343126494,80.18,77093.16,58.5,0.0,0.0,9e-05]
[1777343130522,80.18,77080.41,58.5,0.0,0.0,9e-05]
[1777343131530,80.18,77077.61,58.5,0.0,0.0,9e-05]
[1777343133546,80.18,77070.23,58.5,0.0,0.0,9e-05]
[1777343136565,80.18,77062.17,58.5,0.0,0.0,9e-05]
[1777343138579,80.18,77056.09,58.5,0.0,0.0,9e-05]
[1777343141601,80.18,77066.27,58.5,0.0,0.0,9e-05]
[1777343145629,80.18,77059.02,58.5,0.0,0.0,9e-05]
[1777343147643,80.18,77050.1,58.5,0.0,0.0,9e-05]
[1777343152677,80.18,77052.8,58.5,0.0,0.0,9e-05]
[1777343157713,80.18,77059.69,58.5,0.0,0.0,9e-05]
[1777343162748,80.18,77061.89,58.5,0.0,0.0,9e-05]
[1777343165770,80.18,77073.54,58.5,0.0,0.0,9e-05]
[1777343170805,80.18,77071.18,58.5,0.0,0.0,9e-05]
[1777343175839,80.18,77070.73,58.5,0.0,0.0,9e-05]
[1777343180875,80.18,77068.04,58.5,0.0,0.0,9e-05]
[1777343185910,80.18,77064.65,58.5,0.0,0.0,9e-05]
[1777343190948,80.18,77062.4,58.5,0.0,0.0,9e-05]
[1777343191954,80.18,77062.37,58.5,0.0,0.0,9e-05]
[1777343194974,80.18,77055.78,58.5,0.0,0.0,9e-05]
[1777343200013,80.18,77055.97,58.5,0.0,0.0,9e-05]
[1777343205045,80.18,77051.56,58.5,0.0,0.0,9e-05]
[1777343210081,80.18,77048.12,58.5,0.0,0.0,9e-05]
[1777343215116,80.18,77052.88,58.5,0.0,0.0,9e-05]
[1777343218137,80.18,77058.42,58.5,0.0,0.0,9e-05]
[1777343221157,80.18,77051.18,58.5,0.0,0.0,9e-05]
[1777343222165,80.18,77044.89,58.5,0.0,0.0,9e-05]
[1777343227200,80.18,77041.11,58.5,0.0,0.0,9e-05]
[1777343232234,80.18,77042.2,58.5,0.0,0.0,9e-05]
[1777343237270,80.18,77051.25,58.5,0.0,0.0,9e-05]
[1777343240291,80.18,77057.18,58.5,0.0,0.0,9e-05]
[1777343245328,80.18,77062.38,58.5,0.0,0.0,9e-05]
[1777343250363,80.18,77065.45,58.5,0.0,0.0,9e-05]
[1777343251369,80.18,77065.8,58.5,0.0,0.0,8e-05]
[1777343252377,80.18,77058.95,58.5,0.0,0.0,9e-05]
[1777343255398,80.18,77050.72,58.5,0.0,0.0,9e-05]
[1777343260432,80.18,77046.58,58.5,0.0,0.0,9e-05]
[1777343265468,80.18,77043.29,58.5,0.0,0.0,9e-05]
[1777343270503,80.18,77042.31,58.5,0.0,0.0,9e-05]
[1777343274531,80.18,77048.52,58.5,0.0,0.0,9e-05]
[1777343279566,80.18,77048.0,58.5,0.0,0.0,9e-05]
[1777343284602,80.18,77047.4,58.5,0.0,0.0,9e-05]
[1777343289637,80.18,77047.98,58.5,0.0,0.0,9e-05]
[1777343294672,80.18,77045.57,58.5,0.0,0.0,9e-05]
[1777343299707,80.18,77039.74,58.5,0.0,0.0,9e-05]
[1777343304742,80.18,77039.25,58.5,0.0,0.0,9e-05]
[1777343309778,80.18,77039.6,58.5,0.0,0.0,9e-05]
[1777343311792,80.18,77039.58,58.5,0.0,0.0,9e-05]
[1777343316827,80.18,77040.3,58.5,0.0,0.0,9e-05]
[1777343321861,80.18,77041.49,58.5,0.0,0.0,9e-05]
[1777343326896,80.18,77040.55,58.5,0.0,0.0,9e-05]
[1777343331932,80.18,77043.48,58.5,0.0,0.0,9e-05]
[1777343336967,80.18,77046.22,58.5,0.0,0.0,9e-05]
[1777343342002,80.18,77046.31,58.5,0.0,0.0,9e-05]
[1777343347037,80.18,77046.57,58.5,0.0,0.0,9e-05]
[1777343352072,80.18,77041.66,58.5,0.0,0.0,9e-05]
[1777343357107,80.18,77041.06,58.5,0.0,0.0,9e-05]
[1777343362142,80.18,77040.25,58.5,0.0,0.0,9e-05]
[1777343367177,80.18,77040.23,58.5,0.0,0.0,9e-05]
[1777343369191,80.18,77028.93,58.5,0.0,0.0,9e-05]
[1777343371204,80.18,77026.34,58.5,0.0,0.0,9e-05]
[1777343376240,80.18,77026.25,58.5,0.0,0.0,9e-05]
[1777343381274,80.18,77023.5,58.5,0.0,0.0,9e-05]
[1777343386309,80.18,77026.32,58.5,0.0,0.0,9e-05]
[1777343387317,80.18,77018.24,58.5,0.0,0.0,9e-05]
[1777343388418,80.18,77011.39,58.5,0.0,0.0,9e-05]
[1777343394365,80.18,77010.61,58.5,0.0,0.0,9e-05]
[1777343399401,80.18,77010.14,58.5,0.0,0.0,9e-05]
[1777343401415,80.18,77001.42,58.5,0.0,0.0,9e-05]
[1777343404964,80.18,76989.2,58.5,0.0,0.0,0.0001]
[1777343405443,80.18,77008.48,58.5,0.0,0.0,9e-05]
[1777343406450,80.18,77026.84,58.5,0.0,0.0,9e-05]
[1777343409470,80.18,77033.31,58.5,0.0,0.0,9e-05]
[1777343414506,80.18,77031.46,58.5,0.0,0.0,9e-05]
[1777343419540,80.18,77028.25,58.5,0.0,0.0,9e-05]
[1777343424576,80.18,77027.59,58.5,0.0,0.0,9e-05]
[1777343429611,80.18,77031.26,58.5,0.0,0.0,9e-05]
[1777343431625,80.18,77030.64,58.5,0.0,0.0,8e-05]
[1777343434645,80.18,77022.2,58.5,0.0,0.0,9e-05]
[1777343437063,80.18,77017.13,58.5,0.0,0.0,9e-05]
[1777343437163,80.18,77009.96,58.5,0.0,0.0,9e-05]
[1777343440688,80.18,77004.39,58.5,0.0,0.0,9e-05]
[1777343445937,80.18,77006.3,58.5,0.0,0.0,9e-05]
[1777343446730,80.18,76999.11,58.5,0.0,0.0,9e-05]
[1777343451765,80.18,76999.28,58.5,0.0,0.0,9e-05]
[1777343452772,80.18,77004.61,58.5,0.0,0.0,9e-05]
[1777343457890,80.18,77005.82,58.5,0.0,0.0,9e-05]
[1777343460911,80.18,76999.28,58.5,0.0,0.0,9e-05]
[1777343461918,80.18,77004.72,58.5,0.0,0.0,9e-05]
[1777343465946,80.18,76998.15,58.5,0.0,0.0,9e-05]
[1777343470980,80.18,77000.29,58.5,0.0,0.0,9e-05]
[1777343476016,80.18,77000.48,58.5,0.0,0.0,9e-05]
[1777343481050,80.18,77000.8,58.5,0.0,0.0,9e-05]
[1777343485079,80.18,77006.6,58.5,0.0,0.0,9e-05]
[1777343490114,80.18,77004.85,58.5,0.0,0.0,9e-05]
[1777343491120,80.18,77003.68,58.5,0.0,0.0,9e-05]
[1777343496156,80.18,77010.74,58.5,0.0,0.0,9e-05]
[1777343501193,80.18,77015.01,58.5,0.0,0.0,8e-05]
[1777343506228,80.18,77013.37,58.5,0.0,0.0,9e-05]
[1777343508243,80.18,77005.37,58.5,0.0,0.0,9e-05]
[1777343513278,80.18,77004.98,58.5,0.0,0.0,9e-05]
[1777343515292,80.18,76998.62,58.5,0.0,0.0,9e-05]
[1777343520327,80.18,76995.8,58.5,0.0,0.0,9e-05]
[1777343525361,80.18,77002.75,58.5,0.0,0.0,9e-05]
[1777343528383,80.18,76996.45,58.5,0.0,0.0,9e-05]
[1777343533418,80.18,76994.08,58.5,0.0,0.0,9e-05]
[1777343538453,80.18,76994.56,58.5,0.0,0.0,9e-05]
[1777343543487,80.18,76993.95,58.5,0.0,0.0,9e-05]
[1777343548524,80.18,76984.48,58.5,0.0,0.0,9e-05]
[1777343551545,80.18,76982.91,58.5,0.0,0.0,9e-05]
[1777343556581,80.18,76988.31,58.5,0.0,0.0,9e-05]
[1777343561615,80.18,76987.13,58.5,0.0,0.0,9e-05]
[1777343566651,80.18,76987.43,58.5,0.0,0.0,9e-05]
[1777343571686,80.18,76994.78,58.5,0.0,0.0,9e-05]
[1777343575715,80.18,77001.22,58.5,0.0,0.0,9e-05]
[1777343580754,80.18,77000.8,58.5,0.0,0.0,9e-05]
[1777343585789,80.18,77000.95,58.5,0.0,0.0,9e-05]
[1777343590823,80.18,77003.36,58.5,0.0,0.0,8e-05]
[1777343595859,80.18,77005.09,58.5,0.0,0.0,8e-05]
[1777343600894,80.18,77005.29,58.5,0.0,0.0,8e-05]
[1777343605930,80.18,77005.4,58.5,0.0,0.0,8e-05]
[1777343610965,80.18,77001.59,58.5,0.0,0.0,9e-05]
[1777343611972,80.18,77001.72,58.5,0.0,0.0,8e-05]
[1777343617006,80.18,77004.1,58.5,0.0,0.0,8e-05]
[1777343622042,80.18,77004.72,58.5,0.0,0.0,8e-05]
[1777343627076,80.18,77001.19,58.5,0.0,0.0,8e-05]
[1777343632112,80.18,77001.7,58.5,0.0,0.0,8e-05]
[1777343634125,80.18,76996.27,58.5,0.0,0.0,8e-05]
[1777343636140,80.18,76989.73,58.5,0.0,0.0,9e-05]
[1777343641175,80.18,76982.59,58.5,0.0,0.0,9e-05]
[1777343643189,80.18,76969.09,58.5,0.0,0.0,9e-05]
[1777343646209,80.18,76963.08,58.5,0.0,0.0,9e-05]
[1777343648224,80.18,76956.3,58.5,0.0,0.0,9e-05]
[1777343650240,80.18,76949.56,58.5,0.0,0.0,0.0001]
[1777343650731,80.18,76949.56,58.5,0.0,0.0,0.0001]
[1777343651910,80.18,76947.42,58.5,0.0,0.0,0.0001]
[1777343657289,80.18,76944.87,58.5,0.0,0.0,0.0001]
[1777343661317,80.18,76950.38,58.5,0.0,0.0,0.0001]
[1777343665345,80.18,76943.0,58.5,0.0,0.0,0.0001]
[1777343669373,80.18,76937.51,58.5,0.0,0.0,0.0001]
[1777343671387,80.18,76936.03,58.5,0.0,0.0,0.0001]
[1777343676421,80.18,76933.34,58.5,0.0,0.0,0.0001]
[1777343679443,80.18,76941.35,58.5,0.0,0.0,0.0001]
[1777343683471,80.18,76948.97,58.5,0.0,0.0,9e-05]
[1777343686491,80.18,76956.35,58.5,0.0,0.0,9e-05]
[1777343691527,80.18,76959.1,58.5,0.0,0.0,9e-05]
[1777343696562,80.18,76957.6,58.5,0.0,0.0,9e-05]
[1777343701597,80.18,76957.71,58.5,0.0,0.0,9e-05]
[1777343703611,80.18,76946.07,58.5,0.0,0.0,9e-05]
[1777343708645,80.18,76941.03,58.5,0.0,0.0,0.0001]
[1777343713681,80.18,76941.29,58.5,0.0,0.0,0.0001]
[1777343718715,80.18,76939.59,58.5,0.0,0.0,0.0001]
[1777343723751,80.18,76944.1,58.5,0.0,0.0,9e-05]
[1777343728786,80.18,76944.27,58.5,0.0,0.0,9e-05]
[1777343731807,80.18,76943.67,58.5,0.0,0.0,9e-05]
[1777343736842,80.18,76940.05,58.5,0.0,0.0,9e-05]
[1777343741877,80.18,76941.63,58.5,0.0,0.0,9e-05]
[1777343746912,80.18,76940.74,58.5,0.0,0.0,9e-05]
[1777343751947,80.18,76937.58,58.5,0.0,0.0,9e-05]
[1777343756983,80.18,76939.69,58.5,0.0,0.0,9e-05]
[1777343762021,80.18,76938.51,58.5,0.0,0.0,9e-05]
[1777343767056,80.18,76922.78,58.5,0.0,0.0,0.0001]
[1777343769070,80.18,76929.3,58.5,0.0,0.0,0.0001]
[1777343772091,80.18,76937.81,58.5,0.0,0.0,9e-05]
[1777343773098,80.18,76944.94,58.5,0.0,0.0,9e-05]
[1777343774105,80.18,76951.0,58.5,0.0,0.0,9e-05]
[1777343776119,80.18,76941.98,58.5,0.0,0.0,9e-05]
[1777343781153,80.18,76938.49,58.5,0.0,0.0,9e-05]
[1777343786188,80.18,76937.29,58.5,0.0,0.0,9e-05]
[1777343791224,80.18,76937.94,58.5,0.0,0.0,9e-05]
[1777343796258,80.18,76944.92,58.5,0.0,0.0,9e-05]
[1777343801294,80.18,76943.17,58.5,0.0,0.0,9e-05]
[1777343806329,80.18,76944.39,58.5,0.0,0.0,9e-05]
[1777343811363,80.18,76943.34,58.5,0.0,0.0,9e-05]
[1777343816398,80.18,76940.0,58.5,0.0,0.0,9e-05]
[1777343821434,80.18,76938.54,58.5,0.0,0.0,9e-05]
[1777343826469,80.18,76933.34,58.5,0.0,0.0,9e-05]
[1777343828483,80.18,76927.96,58.5,0.0,0.0,9e-05]
[1777343833517,80.18,76926.92,58.5,0.0,0.0,9e-05]
[1777343838553,80.18,76924.02,58.5,0.0,0.0,9e-05]
[1777343843588,80.18,76928.59,58.5,0.0,0.0,9e-05]
[1777343845602,80.18,76937.26,58.5,0.0,0.0,9e-05]
[1777343850637,80.18,76940.93,58.5,0.0,0.0,9e-05]
[1777343851644,80.18,76945.34,58.5,0.0,0.0,8e-05]
[1777343853658,80.18,76951.11,58.5,0.0,0.0,8e-05]
[1777343858693,80.18,76952.71,58.5,0.0,0.0,8e-05]
[1777343861717,80.18,76930.9,58.5,0.0,0.0,9e-05]
[1777343866752,80.18,76930.44,58.5,0.0,0.0,9e-05]
[1777343871787,80.18,76930.22,58.5,0.0,0.0,9e-05]
[1777343875816,80.18,76921.91,58.5,0.0,0.0,9e-05]
[1777343880850,80.18,76915.69,58.5,0.0,0.0,9e-05]
[1777343885884,80.18,76912.93,58.5,0.0,0.0,9e-05]
[1777343890920,80.18,76909.67,58.5,0.0,0.0,9e-05]
[1777343895956,80.18,76906.46,58.5,0.0,0.0,0.0001]
[1777343900991,80.18,76910.13,58.5,0.0,0.0,9e-05]
[1777343906027,80.18,76908.65,58.5,0.0,0.0,9e-05]
[1777343911061,80.18,76908.16,58.5,0.0,0.0,9e-05]
[1777343916438,80.18,76905.49,58.5,0.0,0.0,9e-05]
[1777343916528,80.18,76893.64,58.5,0.0,0.0,0.0001]
[1777343919128,80.18,76900.09,58.5,0.0,0.0,9e-05]
[1777343922151,80.18,76893.82,58.5,0.0,0.0,0.0001]
[1777343925172,80.18,76888.48,58.5,0.0,0.0,0.0001]
[1777343927186,80.18,76883.28,58.5,0.0,0.0,0.0001]
[1777343930209,80.18,76872.44,58.5,0.0,0.0,0.0001]
[1777343933229,80.18,76858.89,58.5,0.0,0.0,0.00011]
[1777343938263,80.18,76861.51,58.5,0.0,0.0,0.00011]
[1777343941285,80.18,76853.92,58.5,0.0,0.0,0.00011]
[1777343945313,80.18,76845.52,58.5,0.0,0.0,0.00011]
[1777343946086,80.18,76845.52,58.5,0.0,0.0,0.00011]
[1777343946836,80.18,76815.2,58.5,0.0,0.0,0.00012]
[1777343946919,80.18,76815.2,58.5,0.0,0.0,0.00012]
[1777343947588,80.18,76815.2,58.5,0.0,0.0,0.00012]
[1777343947675,80.18,76782.12,58.5,0.0,0.0,0.00013]
[1777343948417,80.18,76759.33,58.5,0.0,0.0,0.00014]
[1777343949350,80.18,76749.62,58.5,0.0,0.0,0.00015]
[1777343950358,80.18,76742.3,58.5,0.0,0.0,0.00015]
[1777343951475,80.18,76734.0,58.5,0.0,0.0,0.00016]
[1777343952372,80.18,76728.36,58.5,0.0,0.0,0.00016]
[1777343954503,80.18,76703.44,58.5,0.0,0.0,0.00017]
[1777343958421,80.18,76696.18,58.5,0.0,0.0,0.00018]
[1777343960435,80.18,76688.57,58.5,0.0,0.0,0.00018]
[1777343963458,80.18,76696.31,58.5,0.0,0.0,0.00017]
[1777343964464,80.18,76705.17,58.5,0.0,0.0,0.00017]
[1777343965471,80.18,76712.29,58.5,0.0,0.0,0.00017]
[1777343966478,80.18,76721.7,58.5,0.0,0.0,0.00016]
[1777343967486,80.18,76736.95,58.5,0.0,0.0,0.00015]
[1777343968493,80.18,76748.4,58.5,0.0,0.0,0.00015]
[1777343969507,80.18,76765.8,58.5,0.0,0.0,0.00014]
[1777343970514,80.18,76774.51,58.5,0.0,0.0,0.00014]
[1777343971520,80.18,76778.39,58.5,0.0,0.0,0.00013]
[1777343976558,80.18,76753.38,58.5,0.0,0.0,0.00014]
[1777343977566,80.18,76746.51,58.5,0.0,0.0,0.00014]
[1777343980587,80.18,76733.27,58.5,0.0,0.0,0.00015]
[1777343982612,80.18,76738.91,58.5,0.0,0.0,0.00015]
[1777343983609,80.18,76744.54,58.5,0.0,0.0,0.00015]
[1777343988643,80.18,76744.3,58.5,0.0,0.0,0.00015]
[1777343991673,80.18,76753.65,58.5,0.0,0.0,0.00014]
[1777343992677,80.18,76746.98,58.5,0.0,0.0,0.00014]
[1777343994694,80.18,76741.64,58.5,0.0,0.0,0.00015]
[1777343995701,80.18,76721.68,58.5,0.0,0.0,0.00016]
[1777343996708,80.18,76704.46,58.5,0.0,0.0,0.00016]
[1777344001743,80.18,76709.21,58.5,0.0,0.0,0.00016]
[1777344004764,80.18,76717.54,58.5,0.0,0.0,0.00016]
[1777344005771,80.18,76724.26,58.5,0.0,0.0,0.00016]
[1777344006778,80.18,76715.73,58.5,0.0,0.0,0.00016]
[1777344007785,80.18,76705.96,58.5,0.0,0.0,0.00016]
[1777344008791,80.18,76690.05,58.5,0.0,0.0,0.00017]
[1777344011813,80.18,76696.5,58.5,0.0,0.0,0.00017]
[1777344016848,80.18,76696.81,58.5,0.0,0.0,0.00017]
[1777344021884,80.18,76708.26,58.5,0.0,0.0,0.00016]
[1777344025912,80.18,76715.96,58.5,0.0,0.0,0.00016]
[1777344030949,80.18,76716.25,58.5,0.0,0.0,0.00016]
[1777344031956,80.18,76712.32,58.5,0.0,0.0,0.00016]
[1777344035984,80.18,76720.58,58.5,0.0,0.0,0.00015]
[1777344041020,80.18,76719.74,58.5,0.0,0.0,0.00015]
[1777344046064,80.18,76719.84,58.5,0.0,0.0,0.00015]
[1777344048079,80.18,76732.93,58.5,0.0,0.0,0.00015]
[1777344049086,80.18,76740.36,58.5,0.0,0.0,0.00014]
[1777344052107,80.18,76727.47,58.5,0.0,0.0,0.00015]
[1777344053114,80.18,76715.7,58.5,0.0,0.0,0.00015]
[1777344058149,80.18,76720.09,58.5,0.0,0.0,0.00015]
[1777344059875,80.18,76713.03,58.5,0.0,0.0,0.00016]
[1777344060163,80.18,76706.23,58.5,0.0,0.0,0.00016]
[1777344065199,80.18,76708.43,58.5,0.0,0.0,0.00016]
[1777344070234,80.18,76710.76,58.5,0.0,0.0,0.00016]
[1777344071241,80.18,76716.01,58.5,0.0,0.0,0.00015]
[1777344076275,80.18,76721.05,58.5,0.0,0.0,0.00015]
[1777344077284,80.18,76728.28,58.5,0.0,0.0,0.00015]
[1777344082317,80.18,76735.28,58.5,0.0,0.0,0.00014]
[1777344087352,80.18,76742.62,58.5,0.0,0.0,0.00014]
[1777344091380,80.18,76742.39,58.5,0.0,0.0,0.00014]
[1777344096416,80.18,76741.67,58.5,0.0,0.0,0.00014]
[1777344099437,80.18,76750.45,58.5,0.0,0.0,0.00013]
[1777344100443,80.18,76756.04,58.5,0.0,0.0,0.00013]
[1777344105479,80.18,76749.36,58.5,0.0,0.0,0.00013]
[1777344108500,80.18,76740.02,58.5,0.0,0.0,0.00014]
[1777344109507,80.18,76731.78,58.5,0.0,0.0,0.00014]
[1777344112528,80.18,76726.16,58.5,0.0,0.0,0.00014]
[1777344117563,80.18,76722.99,58.5,0.0,0.0,0.00015]
[1777344122598,80.18,76726.63,58.5,0.0,0.0,0.00014]
[1777344127633,80.18,76720.98,58.5,0.0,0.0,0.00015]
[1777344132669,80.18,76728.24,58.5,0.0,0.0,0.00014]
[1777344137704,80.18,76739.58,58.5,0.0,0.0,0.00014]
[1777344142739,80.18,76741.53,58.5,0.0,0.0,0.00014]
[1777344145760,80.18,76747.88,58.5,0.0,0.0,0.00013]
[1777344147774,80.18,76753.61,58.5,0.0,0.0,0.00013]
[1777344151802,80.18,76753.07,58.5,0.0,0.0,0.00013]
[1777344156837,80.18,76755.2,58.5,0.0,0.0,0.00013]
[1777344161872,80.18,76759.81,58.5,0.0,0.0,0.00013]
[1777344162879,80.18,76753.01,58.5,0.0,0.0,0.00013]
[1777344163886,80.18,76732.64,58.5,0.0,0.0,0.00014]
[1777344165900,80.18,76740.23,58.5,0.0,0.0,0.00013]
[1777344170935,80.18,76739.49,58.5,0.0,0.0,0.00013]
[1777344175970,80.18,76746.99,58.5,0.0,0.0,0.00013]
[1777344182012,80.18,76744.99,58.5,0.0,0.0,0.00013]
[1777344187048,80.18,76749.45,58.5,0.0,0.0,0.00013]
[1777344192082,80.18,76745.08,58.5,0.0,0.0,0.00013]
[1777344195104,80.18,76754.76,58.5,0.0,0.0,0.00013]
[1777344200139,80.18,76756.3,58.5,0.0,0.0,0.00013]
[1777344205175,80.18,76757.54,58.5,0.0,0.0,0.00013]
[1777344210210,80.18,76757.05,58.5,0.0,0.0,0.00013]
[1777344211217,80.18,76759.64,58.5,0.0,0.0,0.00012]
[1777344216252,80.18,76761.01,58.5,0.0,0.0,0.00012]
[1777344221287,80.18,76761.14,58.5,0.0,0.0,0.00012]
[1777344226322,80.18,76756.33,58.5,0.0,0.0,0.00012]
[1777344231369,80.18,76754.58,58.5,0.0,0.0,0.00012]
[1777344236404,80.18,76756.0,58.5,0.0,0.0,0.00012]
[1777344241439,80.18,76755.46,58.5,0.0,0.0,0.00012]
[1777344245468,80.18,76749.03,58.5,0.0,0.0,0.00012]
[1777344250503,80.18,76745.63,58.5,0.0,0.0,0.00013]
[1777344255538,80.18,76743.88,58.5,0.0,0.0,0.00013]
[1777344259566,80.18,76735.78,58.5,0.0,0.0,0.00013]
[1777344264601,80.18,76736.24,58.5,0.0,0.0,0.00013]
[1777344269636,80.18,76731.66,58.5,0.0,0.0,0.00013]
[1777344271650,80.18,76730.02,58.5,0.0,0.0,0.00013]
[1777344276685,80.18,76721.28,58.5,0.0,0.0,0.00013]
[1777344277692,80.18,76713.08,58.5,0.0,0.0,0.00013]
[1777344282728,80.18,76716.16,58.5,0.0,0.0,0.00013]
[1777344287763,80.18,76709.74,58.5,0.0,0.0,0.00014]
[1777344292798,80.18,76707.13,58.5,0.0,0.0,0.00014]
[1777344296826,80.18,76701.01,58.5,0.0,0.0,0.00014]
[1777344301861,80.18,76702.65,58.5,0.0,0.0,0.00014]
[1777344305888,80.18,76697.14,58.5,0.0,0.0,0.00014]
[1777344309917,80.18,76686.73,58.5,0.0,0.0,0.00015]
[1777344310924,80.18,76697.17,58.5,0.0,0.0,0.00014]
[1777344311931,80.18,76708.61,58.5,0.0,0.0,0.00014]
[1777344316967,80.18,76714.89,58.5,0.0,0.0,0.00013]
[1777344317974,80.18,76729.56,58.5,0.0,0.0,0.00013]
[1777344319990,80.18,76740.17,58.5,0.0,0.0,0.00012]
[1777344325025,80.18,76735.22,58.5,0.0,0.0,0.00013]
[1777344327042,80.18,76710.63,58.5,0.0,0.0,0.00014]
[1777344328049,80.18,76705.18,58.5,0.0,0.0,0.00014]
[1777344331070,80.18,76706.43,58.5,0.0,0.0,0.00013]
[1777344334091,80.18,76700.88,58.5,0.0,0.0,0.00013]
[1777344335098,80.18,76713.55,58.5,0.0,0.0,0.00013]
[1777344336105,80.18,76722.64,58.5,0.0,0.0,0.00013]
[1777344341140,80.18,76722.63,58.5,0.0,0.0,0.00013]
[1777344346175,80.18,76726.75,58.5,0.0,0.0,0.00012]
[1777344349196,80.18,76733.74,58.5,0.0,0.0,0.00012]
[1777344354231,80.18,76735.44,58.5,0.0,0.0,0.00012]
[1777344359266,80.18,76738.16,58.5,0.0,0.0,0.00012]
[1777344364301,80.18,76737.4,58.5,0.0,0.0,0.00012]
[1777344369335,80.18,76739.42,58.5,0.0,0.0,0.00012]
[1777344374371,80.18,76744.85,58.5,0.0,0.0,0.00012]
[1777344375377,80.18,76753.74,58.5,0.0,0.0,0.00011]
[1777344380413,80.18,76751.83,58.5,0.0,0.0,0.00011]
[1777344385448,80.18,76752.39,58.5,0.0,0.0,0.00011]
[1777344387462,80.18,76746.62,58.5,0.0,0.0,0.00012]
[1777344389476,80.18,76740.29,58.5,0.0,0.0,0.00012]
[1777344394518,80.18,76725.72,58.5,0.0,0.0,0.00012]
[1777344399553,80.18,76730.54,58.5,0.0,0.0,0.00012]
[1777344401567,80.18,76736.95,58.5,0.0,0.0,0.00012]
[1777344404587,80.18,76743.1,58.5,0.0,0.0,0.00011]
[1777344409623,80.18,76747.97,58.5,0.0,0.0,0.00011]
[1777344410630,80.18,76738.17,58.5,0.0,0.0,0.00012]
[1777344412644,80.18,76730.45,58.5,0.0,0.0,0.00012]
[1777344417679,80.18,76730.85,58.5,0.0,0.0,0.00012]
[1777344422714,80.18,76734.47,58.5,0.0,0.0,0.00012]
[1777344423721,80.18,76725.36,58.5,0.0,0.0,0.00012]
[1777344428755,80.18,76722.72,58.5,0.0,0.0,0.00012]
[1777344433791,80.18,76721.97,58.5,0.0,0.0,0.00012]
[1777344438826,80.18,76724.69,58.5,0.0,0.0,0.00012]
[1777344443860,80.18,76724.86,58.5,0.0,0.0,0.00012]
[1777344445875,80.18,76733.06,58.5,0.0,0.0,0.00012]
[1777344450911,80.18,76733.16,58.5,0.0,0.0,0.00012]
[1777344451917,80.18,76731.68,58.5,0.0,0.0,0.00011]
[1777344456953,80.18,76733.14,58.5,0.0,0.0,0.00011]
[1777344460981,80.18,76722.45,58.5,0.0,0.0,0.00012]
[1777344466015,80.18,76725.44,58.5,0.0,0.0,0.00012]
[1777344471051,80.18,76726.8,58.5,0.0,0.0,0.00012]
[1777344476085,80.18,76729.8,58.5,0.0,0.0,0.00011]
[1777344479106,80.18,76722.87,58.5,0.0,0.0,0.00012]
[1777344484142,80.18,76721.2,58.5,0.0,0.0,0.00012]
[1777344489176,80.18,76719.56,58.5,0.0,0.0,0.00012]
[1777344494212,80.18,76713.2,58.5,0.0,0.0,0.00012]
[1777344499247,80.18,76714.6,58.5,0.0,0.0,0.00012]
[1777344501260,80.18,76706.98,58.5,0.0,0.0,0.00012]
[1777344504282,80.18,76699.44,58.5,0.0,0.0,0.00013]
[1777344509316,80.18,76699.09,58.5,0.0,0.0,0.00013]
[1777344510324,80.18,76693.66,58.5,0.0,0.0,0.00013]
[1777344511331,80.18,76692.93,58.5,0.0,0.0,0.00012]
[1777344516366,80.18,76689.9,58.5,0.0,0.0,0.00012]
[1777344517373,80.18,76699.21,58.5,0.0,0.0,0.00012]
[1777344518380,80.18,76707.21,58.5,0.0,0.0,0.00012]
[1777344522407,80.18,76713.11,58.5,0.0,0.0,0.00012]
[1777344527443,80.18,76706.66,58.5,0.0,0.0,0.00012]
[1777344529457,80.18,76701.33,58.5,0.0,0.0,0.00012]
[1777344534492,80.18,76701.23,58.5,0.0,0.0,0.00012]
[1777344539526,80.18,76695.9,58.5,0.0,0.0,0.00012]
[1777344544562,80.18,76694.87,58.5,0.0,0.0,0.00012]
[1777344549597,80.18,76694.99,58.5,0.0,0.0,0.00012]
[1777344554631,80.18,76695.08,58.5,0.0,0.0,0.00012]
[1777344559667,80.18,76697.23,58.5,0.0,0.0,0.00012]
[1777344564702,80.18,76696.83,58.5,0.0,0.0,0.00012]
[1777344569737,80.18,76696.04,58.5,0.0,0.0,0.00012]
[1777344571751,80.18,76694.6,58.5,0.0,0.0,0.00012]
[1777344576786,80.18,76697.94,58.5,0.0,0.0,0.00012]
[1777344581821,80.18,76699.8,58.5,0.0,0.0,0.00012]
[1777344586856,80.18,76691.78,58.5,0.0,0.0,0.00012]
[1777344588870,80.18,76697.01,58.5,0.0,0.0,0.00012]
[1777344593905,80.18,76700.58,58.5,0.0,0.0,0.00012]
[1777344598940,80.18,76701.35,58.5,0.0,0.0,0.00012]
[1777344602968,80.18,76712.63,58.5,0.0,0.0,0.00011]
[1777344604982,80.18,76720.45,58.5,0.0,0.0,0.00011]
[1777344609010,80.18,76725.87,58.5,0.0,0.0,0.00011]
[1777344614046,80.18,76731.45,58.5,0.0,0.0,0.00011]
[1777344619082,80.18,76739.71,58.5,0.0,0.0,0.0001]
[1777344621096,80.18,76746.45,58.5,0.0,0.0,0.0001]
[1777344622102,80.18,76754.11,58.5,0.0,0.0,0.0001]
[1777344623111,80.18,76759.27,58.5,0.0,0.0,0.0001]
[1777344627140,80.18,76765.87,58.5,0.0,0.0,9e-05]
[1777344628146,80.18,76779.53,58.5,0.0,0.0,9e-05]
[1777344629153,80.18,76788.3,58.5,0.0,0.0,9e-05]
[1777344631167,80.18,76788.32,58.5,0.0,0.0,8e-05]
[1777344636202,80.18,76790.6,58.5,0.0,0.0,8e-05]
[1777344639227,80.18,76800.17,58.5,0.0,0.0,8e-05]
[1777344640230,80.18,76812.63,58.5,0.0,0.0,8e-05]
[1777344643251,80.18,76818.58,58.5,0.0,0.0,8e-05]
[1777344648286,80.18,76821.0,58.5,0.0,0.0,8e-05]
[1777344649305,80.18,76839.82,58.5,0.0,0.0,7e-05]
[1777344650301,80.18,76851.69,58.5,0.0,0.0,7e-05]
[1777344655336,80.18,76862.42,58.5,0.0,0.0,7e-05]
[1777344660372,80.18,76857.35,58.5,0.0,0.0,7e-05]
[1777344661379,80.18,76851.75,58.5,0.0,0.0,7e-05]
[1777344666415,80.18,76846.79,58.5,0.0,0.0,7e-05]
[1777344671450,80.18,76845.45,58.5,0.0,0.0,7e-05]
[1777344674471,80.18,76839.36,58.5,0.0,0.0,7e-05]
[1777344675478,80.18,76844.7,58.5,0.0,0.0,7e-05]
[1777344680513,80.18,76844.28,58.5,0.0,0.0,7e-05]
[1777344685548,80.18,76846.5,58.5,0.0,0.0,7e-05]
[1777344690583,80.18,76845.19,58.5,0.0,0.0,7e-05]
[1777344692597,80.18,76845.23,58.5,0.0,0.0,7e-05]
[1777344697632,80.18,76846.31,58.5,0.0,0.0,7e-05]
[1777344702667,80.18,76850.22,58.5,0.0,0.0,7e-05]
[1777344707702,80.18,76847.05,58.5,0.0,0.0,7e-05]
[1777344712737,80.18,76846.0,58.5,0.0,0.0,7e-05]
[1777344717772,80.18,76851.13,58.5,0.0,0.0,7e-05]
[1777344722807,80.18,76849.59,58.5,0.0,0.0,7e-05]
[1777344727842,80.18,76853.65,58.5,0.0,0.0,7e-05]
[1777344732876,80.18,76856.93,58.5,0.0,0.0,7e-05]
[1777344736904,80.18,76847.95,58.5,0.0,0.0,7e-05]
[1777344738919,80.18,76854.79,58.5,0.0,0.0,7e-05]
[1777344744961,80.18,76851.18,58.5,0.0,0.0,7e-05]
[1777344749996,80.18,76847.63,58.5,0.0,0.0,7e-05]
[1777344751003,80.18,76846.29,58.5,0.0,0.0,7e-05]
[1777344755033,80.18,76839.34,58.5,0.0,0.0,7e-05]
[1777344760067,80.18,76839.22,58.5,0.0,0.0,7e-05]
[1777344765103,80.18,76840.93,58.5,0.0,0.0,7e-05]
[1777344770139,80.18,76848.35,58.5,0.0,0.0,6e-05]
[1777344775173,80.18,76849.57,58.5,0.0,0.0,6e-05]
[1777344780209,80.18,76847.78,58.5,0.0,0.0,6e-05]
[1777344785244,80.18,76847.72,58.5,0.0,0.0,6e-05]
[1777344790279,80.18,76849.67,58.5,0.0,0.0,6e-05]
[1777344795314,80.18,76851.55,58.5,0.0,0.0,6e-05]
[1777344799343,80.18,76843.94,58.5,0.0,0.0,7e-05]
[1777344804378,80.18,76841.92,58.5,0.0,0.0,7e-05]
[1777344809413,80.18,76841.45,58.5,0.0,0.0,7e-05]
[1777344811427,80.18,76840.92,58.5,0.0,0.0,6e-05]
[1777344816461,80.18,76841.81,58.5,0.0,0.0,6e-05]
[1777344821497,80.18,76838.62,58.5,0.0,0.0,6e-05]
[1777344826532,80.18,76836.95,58.5,0.0,0.0,6e-05]
[1777344827539,80.18,76831.47,58.5,0.0,0.0,7e-05]
[1777344832573,80.18,76831.75,58.5,0.0,0.0,7e-05]
[1777344837609,80.18,76832.73,58.5,0.0,0.0,7e-05]
[1777344842644,80.18,76829.67,58.5,0.0,0.0,7e-05]
[1777344844658,80.18,76824.42,58.5,0.0,0.0,7e-05]
[1777344847679,80.18,76830.78,58.5,0.0,0.0,7e-05]
[1777344852714,80.18,76833.65,58.5,0.0,0.0,7e-05]
[1777344857749,80.18,76832.21,58.5,0.0,0.0,7e-05]
[1777344862784,80.18,76828.39,58.5,0.0,0.0,7e-05]
[1777344867819,80.18,76828.16,58.5,0.0,0.0,7e-05]
[1777344871847,80.18,76828.01,58.5,0.0,0.0,6e-05]
[1777344876882,80.18,76828.58,58.5,0.0,0.0,6e-05]
[1777344881916,80.18,76830.06,58.5,0.0,0.0,6e-05]
[1777344885945,80.18,76836.78,58.5,0.0,0.0,6e-05]
[1777344890983,80.18,76841.65,58.5,0.0,0.0,6e-05]
[1777344891988,80.18,76846.89,58.5,0.0,0.0,6e-05]
[1777344897023,80.18,76848.4,58.5,0.0,0.0,6e-05]
[1777344901052,80.18,76842.78,58.5,0.0,0.0,6e-05]
[1777344906087,80.18,76840.63,58.5,0.0,0.0,6e-05]
[1777344908101,80.18,76831.59,58.5,0.0,0.0,6e-05]
[1777344913136,80.18,76829.3,58.5,0.0,0.0,6e-05]
[1777344919179,80.18,76832.67,58.5,0.0,0.0,6e-05]
[1777344924214,80.18,76833.67,58.5,0.0,0.0,6e-05]
[1777344929249,80.18,76828.93,58.5,0.0,0.0,6e-05]
[1777344931266,80.18,76833.29,58.5,0.0,0.0,6e-05]
[1777344936301,80.18,76838.46,58.5,0.0,0.0,6e-05]
[1777344941336,80.18,76838.21,58.5,0.0,0.0,6e-05]
[1777344944357,80.18,76831.45,58.5,0.0,0.0,6e-05]
[1777344949392,80.18,76829.6,58.5,0.0,0.0,6e-05]
[1777344954427,80.18,76826.3,58.5,0.0,0.0,6e-05]
[1777344959462,80.18,76825.69,58.5,0.0,0.0,6e-05]
[1777344965505,80.18,76826.67,58.5,0.0,0.0,6e-05]
[1777344970540,80.18,76821.75,58.5,0.0,0.0,6e-05]
[1777344975575,80.18,76820.74,58.5,0.0,0.0,6e-05]
[1777344978596,80.18,76814.13,58.5,0.0,0.0,6e-05]
[1777344983631,80.18,76811.07,58.5,0.0,0.0,6e-05]
[1777344988666,80.18,76811.15,58.5,0.0,0.0,6e-05]
[1777344991689,80.18,76810.99,58.5,0.0,0.0,6e-05]
[1777344996724,80.18,76811.25,58.5,0.0,0.0,6e-05]
[1777345001759,80.18,76810.78,58.5,0.0,0.0,6e-05]
[1777345006794,80.18,76819.01,58.5,0.0,0.0,6e-05]
[1777345007801,80.18,76825.21,58.5,0.0,0.0,6e-05]
[1777345012836,80.18,76822.6,58.5,0.0,0.0,6e-05]
[1777345017871,80.18,76822.38,58.5,0.0,0.0,6e-05]
[1777345021900,80.18,76815.37,58.5,0.0,0.0,6e-05]
[1777345026934,80.18,76815.95,58.5,0.0,0.0,6e-05]
[1777345031970,80.18,76817.03,58.5,0.0,0.0,6e-05]
[1777345037005,80.18,76817.18,58.5,0.0,0.0,6e-05]
[1777345042040,80.18,76821.28,58.5,0.0,0.0,6e-05]
[1777345050095,80.18,76820.82,58.5,0.0,0.0,6e-05]
[1777345051102,80.18,76821.24,58.5,0.0,0.0,6e-05]
[1777345055131,80.18,76810.41,58.5,0.0,0.0,6e-05]
[1777345056137,80.18,76805.0,58.5,0.0,0.0,6e-05]
[1777345059159,80.18,76810.22,58.5,0.0,0.0,6e-05]
[1777345064193,80.18,76810.5,58.5,0.0,0.0,6e-05]
[1777345070236,80.18,76813.56,58.5,0.0,0.0,6e-05]
[1777345075270,80.18,76814.19,58.5,0.0,0.0,6e-05]
[1777345078292,80.18,76822.28,58.5,0.0,0.0,6e-05]
[1777345080306,80.18,76827.71,58.5,0.0,0.0,6e-05]
[1777345082320,80.18,76833.85,58.5,0.0,0.0,6e-05]
[1777345084334,80.18,76827.83,58.5,0.0,0.0,6e-05]
[1777345089368,80.18,76827.57,58.5,0.0,0.0,6e-05]
[1777345094403,80.18,76829.97,58.5,0.0,0.0,6e-05]
[1777345095411,80.18,76836.72,58.5,0.0,0.0,6e-05]
[1777345100445,80.18,76838.31,58.5,0.0,0.0,5e-05]
[1777345105481,80.18,76838.82,58.5,0.0,0.0,5e-05]
[1777345110519,80.18,76840.23,58.5,0.0,0.0,5e-05]
[1777345111526,80.18,76840.27,58.5,0.0,0.0,5e-05]
[1777345116561,80.18,76841.89,58.5,0.0,0.0,5e-05]
[1777345121595,80.18,76838.34,58.5,0.0,0.0,5e-05]
[1777345131667,80.18,76835.26,58.5,0.0,0.0,5e-05]
[1777345136701,80.18,76834.55,58.5,0.0,0.0,5e-05]
[1777345138716,80.18,76839.94,58.5,0.0,0.0,5e-05]
[1777345139723,80.18,76849.49,58.5,0.0,0.0,5e-05]
[1777345144758,80.18,76849.77,58.5,0.0,0.0,5e-05]
[1777345147780,80.18,76855.56,58.5,0.0,0.0,5e-05]
[1777345149794,80.18,76863.29,58.5,0.0,0.0,5e-05]
[1777345153822,80.18,76880.0,58.5,0.0,0.0,5e-05]
[1777345158858,80.18,76885.99,58.5,0.0,0.0,4e-05]
[1777345161878,80.18,76891.4,58.5,0.0,0.0,4e-05]
[1777345166913,80.18,76893.84,58.5,0.0,0.0,4e-05]
[1777345171949,80.18,76898.9,58.5,0.0,0.0,4e-05]
[1777345178998,80.18,76899.82,58.5,0.0,0.0,4e-05]
[1777345185041,80.18,76903.12,58.5,0.0,0.0,4e-05]
[1777345188062,80.18,76892.88,58.5,0.0,0.0,4e-05]
[1777345193099,80.18,76888.73,58.5,0.0,0.0,4e-05]
[1777345199142,80.18,76888.99,58.5,0.0,0.0,4e-05]
[1777345201159,80.18,76879.1,58.5,0.0,0.0,4e-05]
[1777345206193,80.18,76877.56,58.5,0.0,0.0,4e-05]
[1777345212236,80.18,76874.85,58.5,0.0,0.0,4e-05]
[1777345217274,80.18,76875.3,58.5,0.0,0.0,4e-05]
[1777345218282,80.18,76882.89,58.5,0.0,0.0,4e-05]
[1777345223328,80.18,76878.97,58.5,0.0,0.0,4e-05]
[1777345228363,80.18,76882.58,58.5,0.0,0.0,4e-05]
[1777345231384,80.18,76884.92,58.5,0.0,0.0,4e-05]
[1777345236419,80.18,76885.6,58.5,0.0,0.0,4e-05]
[1777345241454,80.18,76886.76,58.5,0.0,0.0,4e-05]
[1777345246489,80.18,76888.21,58.5,0.0,0.0,4e-05]
[1777345252531,80.18,76888.25,58.5,0.0,0.0,4e-05]
[1777345259580,80.18,76891.47,58.5,0.0,0.0,4e-05]
[1777345264615,80.18,76894.44,58.5,0.0,0.0,4e-05]
[1777345266629,80.18,76889.26,58.5,0.0,0.0,4e-05]
[1777345271664,80.18,76893.79,58.5,0.0,0.0,4e-05]
[1777345276699,80.18,76890.63,58.5,0.0,0.0,4e-05]
[1777345279719,80.18,76885.57,58.5,0.0,0.0,4e-05]
[1777345284754,80.18,76883.51,58.5,0.0,0.0,4e-05]
[1777345288783,80.18,76875.19,58.5,0.0,0.0,4e-05]
[1777345291804,80.18,76871.76,58.5,0.0,0.0,4e-05]
[1777345296839,80.18,76869.8,58.5,0.0,0.0,4e-05]
[1777345301874,80.18,76865.35,58.5,0.0,0.0,4e-05]
[1777345306909,80.18,76862.49,58.5,0.0,0.0,4e-05]
[1777345308923,80.18,76854.84,58.5,0.0,0.0,4e-05]
[1777345313958,80.18,76853.34,58.5,0.0,0.0,4e-05]
[1777345318993,80.18,76850.9,58.5,0.0,0.0,4e-05]
[1777345326042,80.18,76851.12,58.5,0.0,0.0,4e-05]
[1777345331077,80.18,76850.16,58.5,0.0,0.0,4e-05]
[1777345336111,80.18,76848.94,58.5,0.0,0.0,4e-05]
[1777345341147,80.18,76848.94,58.5,0.0,0.0,4e-05]
[1777345346182,80.18,76848.97,58.5,0.0,0.0,4e-05]
[1777345351217,80.18,76848.77,58.5,0.0,0.0,4e-05]
[1777345356252,80.18,76847.89,58.5,0.0,0.0,4e-05]
[1777345361287,80.18,76840.26,58.5,0.0,0.0,4e-05]
[1777345368336,80.18,76837.61,58.5,0.0,0.0,4e-05]
[1777345370350,80.18,76832.05,58.5,0.0,0.0,5e-05]
[1777345372364,80.18,76842.36,58.5,0.0,0.0,4e-05]
[1777345373370,80.18,76847.77,58.5,0.0,0.0,4e-05]
[1777345378405,80.18,76845.43,58.5,0.0,0.0,4e-05]
[1777345384448,80.18,76843.24,58.5,0.0,0.0,4e-05]
[1777345389483,80.18,76838.78,58.5,0.0,0.0,4e-05]
[1777345394518,80.18,76836.42,58.5,0.0,0.0,4e-05]
[1777345398546,80.18,76824.51,58.5,0.0,0.0,5e-05]
[1777345400559,80.18,76813.97,58.5,0.0,0.0,5e-05]
[1777345407609,80.18,76812.87,58.5,0.0,0.0,5e-05]
[1777345411637,80.18,76813.36,58.5,0.0,0.0,5e-05]
[1777345414658,80.18,76818.98,58.5,0.0,0.0,5e-05]
[1777345416672,80.18,76824.07,58.5,0.0,0.0,4e-05]
[1777345421706,80.18,76830.05,58.5,0.0,0.0,4e-05]
[1777345426742,80.18,76827.42,58.5,0.0,0.0,4e-05]
[1777345432785,80.18,76828.85,58.5,0.0,0.0,4e-05]
[1777345437820,80.18,76828.03,58.5,0.0,0.0,4e-05]
[1777345442858,80.18,76832.37,58.5,0.0,0.0,4e-05]
[1777345444872,80.18,76842.16,58.5,0.0,0.0,4e-05]
[1777345449907,80.18,76838.11,58.5,0.0,0.0,4e-05]
[1777345451922,80.18,76831.68,58.5,0.0,0.0,4e-05]
[1777345454943,80.18,76824.74,58.5,0.0,0.0,4e-05]
[1777345459978,80.18,76826.93,58.5,0.0,0.0,4e-05]
[1777345461992,80.18,76832.89,58.5,0.0,0.0,4e-05]
[1777345467027,80.18,76832.92,58.5,0.0,0.0,4e-05]
[1777345471055,80.18,76828.72,58.5,0.0,0.0,4e-05]
[1777345475084,80.18,76822.56,58.5,0.0,0.0,4e-05]
[1777345476091,80.18,76816.89,58.5,0.0,0.0,4e-05]
[1777345482132,80.18,76818.49,58.5,0.0,0.0,4e-05]
[1777345487168,80.18,76818.26,58.5,0.0,0.0,4e-05]
[1777345492203,80.18,76817.36,58.5,0.0,0.0,4e-05]
[1777345497237,80.18,76813.86,58.5,0.0,0.0,4e-05]
[1777345502273,80.18,76813.11,58.5,0.0,0.0,4e-05]
[1777345507308,80.18,76820.16,58.5,0.0,0.0,4e-05]
[1777345512343,80.18,76830.47,58.5,0.0,0.0,4e-05]
[1777345517379,80.18,76833.81,58.5,0.0,0.0,4e-05]
[1777345520400,80.18,76840.07,58.5,0.0,0.0,4e-05]
[1777345524428,80.18,76845.4,58.5,0.0,0.0,4e-05]
[1777345529463,80.18,76844.48,58.5,0.0,0.0,4e-05]
[1777345531476,80.18,76838.06,58.5,0.0,0.0,4e-05]
[1777345534869,80.18,76792.4,58.5,0.0,0.0,5e-05]
[1777345535504,80.18,76777.84,58.5,0.0,0.0,5e-05]
[1777345537519,80.18,76768.97,58.5,0.0,0.0,5e-05]
[1777345538526,80.18,76760.0,58.5,0.0,0.0,5e-05]
[1777345540540,80.18,76754.04,58.5,0.0,0.0,5e-05]
[1777345545575,80.18,76751.06,58.5,0.0,0.0,5e-05]
[1777345550610,80.18,76751.62,58.5,0.0,0.0,5e-05]
[1777345555645,80.18,76752.62,58.5,0.0,0.0,5e-05]
[1777345557659,80.18,76760.38,58.5,0.0,0.0,5e-05]
[1777345562694,80.18,76763.27,58.5,0.0,0.0,5e-05]
[1777345563701,80.18,76769.45,58.5,0.0,0.0,5e-05]
[1777345564708,80.18,76774.63,58.5,0.0,0.0,5e-05]
[1777345569743,80.18,76776.16,58.5,0.0,0.0,5e-05]
[1777345574778,80.18,76774.73,58.5,0.0,0.0,5e-05]
[1777345579813,80.18,76774.23,58.5,0.0,0.0,5e-05]
[1777345582834,80.18,76765.29,58.5,0.0,0.0,5e-05]
[1777345584848,80.18,76760.27,58.5,0.0,0.0,5e-05]
[1777345586862,80.18,76768.83,58.5,0.0,0.0,5e-05]
[1777345591896,80.18,76771.57,58.5,0.0,0.0,5e-05]
[1777345596932,80.18,76770.6,58.5,0.0,0.0,5e-05]
[1777345602973,80.18,76771.25,58.5,0.0,0.0,5e-05]
[1777345605995,80.18,76764.83,58.5,0.0,0.0,5e-05]
[1777345611030,80.18,76762.19,58.5,0.0,0.0,5e-05]
[1777345616065,80.18,76761.21,58.5,0.0,0.0,5e-05]
[1777345621100,80.18,76760.26,58.5,0.0,0.0,5e-05]
[1777345623114,80.18,76766.66,58.5,0.0,0.0,5e-05]
[1777345628148,80.18,76762.47,58.5,0.0,0.0,5e-05]
[1777345633184,80.18,76760.43,58.5,0.0,0.0,5e-05]
[1777345637212,80.18,76754.85,58.5,0.0,0.0,5e-05]
[1777345642247,80.18,76752.89,58.5,0.0,0.0,5e-05]
[1777345647282,80.18,76752.8,58.5,0.0,0.0,5e-05]
[1777345648289,80.18,76747.45,58.5,0.0,0.0,5e-05]
[1777345650303,80.18,76753.61,58.5,0.0,0.0,5e-05]
[1777345651309,80.18,76754.74,58.5,0.0,0.0,5e-05]
[1777345656345,80.18,76754.58,58.5,0.0,0.0,5e-05]
[1777345662389,80.18,76732.71,58.5,0.0,0.0,5e-05]
[1777345664403,80.18,76713.3,58.5,0.0,0.0,5e-05]
[1777345665410,80.18,76689.36,58.5,0.0,0.0,6e-05]
[1777345666417,80.18,76679.88,58.5,0.0,0.0,6e-05]
[1777345668430,80.18,76685.73,58.5,0.0,0.0,6e-05]
[1777345670445,80.18,76690.97,58.5,0.0,0.0,6e-05]
[1777345673465,80.18,76699.05,58.5,0.0,0.0,6e-05]
[1777345674472,80.18,76704.68,58.5,0.0,0.0,6e-05]
[1777345678501,80.18,76712.19,58.5,0.0,0.0,6e-05]
[1777345679508,80.18,76718.36,58.5,0.0,0.0,5e-05]
[1777345681522,80.18,76729.12,58.5,0.0,0.0,5e-05]
[1777345682534,80.18,76721.86,58.5,0.0,0.0,5e-05]
[1777345683538,80.18,76705.23,58.5,0.0,0.0,6e-05]
[1777345688573,80.18,76704.3,58.5,0.0,0.0,6e-05]
[1777345693607,80.18,76706.9,58.5,0.0,0.0,6e-05]
[1777345696629,80.18,76699.34,58.5,0.0,0.0,6e-05]
[1777345699650,80.18,76705.03,58.5,0.0,0.0,6e-05]
[1777345702708,80.18,76710.02,58.5,0.0,0.0,6e-05]
[1777345706744,80.18,76705.05,58.5,0.0,0.0,6e-05]
[1777345711780,80.18,76706.05,58.5,0.0,0.0,5e-05]
[1777345714804,80.18,76725.34,58.5,0.0,0.0,5e-05]
[1777345719839,80.18,76728.52,58.5,0.0,0.0,5e-05]
[1777345724874,80.18,76728.61,58.5,0.0,0.0,5e-05]
[1777345726887,80.18,76735.45,58.5,0.0,0.0,5e-05]
[1777345727896,80.18,76740.75,58.5,0.0,0.0,5e-05]
[1777345728902,80.18,76748.22,58.5,0.0,0.0,5e-05]
[1777345729909,80.18,76756.98,58.5,0.0,0.0,5e-05]
[1777345734944,80.18,76760.61,58.5,0.0,0.0,4e-05]
[1777345735952,80.18,76747.78,58.5,0.0,0.0,5e-05]
[1777345737966,80.18,76742.2,58.5,0.0,0.0,5e-05]
[1777345739980,80.18,76735.86,58.5,0.0,0.0,5e-05]
[1777345745015,80.18,76732.14,58.5,0.0,0.0,5e-05]
[1777345748035,80.18,76737.58,58.5,0.0,0.0,5e-05]
[1777345753071,80.18,76746.24,58.5,0.0,0.0,5e-05]
[1777345758106,80.18,76748.58,58.5,0.0,0.0,5e-05]
[1777345763141,80.18,76750.42,58.5,0.0,0.0,5e-05]
[1777345768177,80.18,76748.26,58.5,0.0,0.0,5e-05]
[1777345771198,80.18,76747.8,58.5,0.0,0.0,4e-05]
[1777345776232,80.18,76748.37,58.5,0.0,0.0,4e-05]
[1777345781268,80.18,76749.1,58.5,0.0,0.0,4e-05]
[1777345788317,80.18,76749.87,58.5,0.0,0.0,4e-05]
[1777345791338,80.18,76756.36,58.5,0.0,0.0,4e-05]
[1777345798387,80.18,76763.59,58.5,0.0,0.0,4e-05]
[1777345802414,80.18,76776.39,58.5,0.0,0.0,4e-05]
[1777345803422,80.18,76781.9,58.5,0.0,0.0,4e-05]
[1777345806443,80.18,76776.32,58.5,0.0,0.0,4e-05]
[1777345811478,80.18,76778.81,58.5,0.0,0.0,4e-05]
[1777345816512,80.18,76781.87,58.5,0.0,0.0,4e-05]
[1777345821548,80.18,76777.29,58.5,0.0,0.0,4e-05]
[1777345824569,80.18,76782.32,58.5,0.0,0.0,4e-05]
[1777345829604,80.18,76786.75,58.5,0.0,0.0,4e-05]
[1777345831618,80.18,76787.07,58.5,0.0,0.0,4e-05]
[1777345834925,80.18,76787.06,58.5,0.0,0.0,4e-05]
[1777345840681,80.18,76788.75,58.5,0.0,0.0,4e-05]
[1777345845716,80.18,76788.26,58.5,0.0,0.0,4e-05]
[1777345849581,80.18,76788.16,58.5,0.0,0.0,4e-05]
[1777345855787,80.18,76788.13,58.5,0.0,0.0,4e-05]
[1777345860822,80.18,76788.49,58.5,0.0,0.0,4e-05]
[1777345865857,80.18,76787.39,58.5,0.0,0.0,4e-05]
[1777345874920,80.18,76781.44,58.5,0.0,0.0,4e-05]
[1777345879955,80.18,76778.28,58.5,0.0,0.0,4e-05]
[1777345884990,80.18,76778.08,58.5,0.0,0.0,4e-05]
[1777345890040,80.18,76774.53,58.5,0.0,0.0,4e-05]
[1777345891047,80.18,76776.13,58.5,0.0,0.0,4e-05]
[1777345896084,80.18,76778.44,58.5,0.0,0.0,4e-05]
[1777345902125,80.18,76778.39,58.5,0.0,0.0,4e-05]
[1777345906153,80.18,76773.31,58.5,0.0,0.0,4e-05]
[1777345913203,80.18,76773.88,58.5,0.0,0.0,4e-05]
[1777345917231,80.18,76768.97,58.5,0.0,0.0,4e-05]
[1777345920253,80.18,76761.98,58.5,0.0,0.0,4e-05]
[1777345926295,80.18,76760.29,58.5,0.0,0.0,4e-05]
[1777345931330,80.18,76759.32,58.5,0.0,0.0,4e-05]
[1777345936364,80.18,76759.8,58.5,0.0,0.0,4e-05]
[1777345940393,80.18,76765.21,58.5,0.0,0.0,4e-05]
[1777345945428,80.18,76765.07,58.5,0.0,0.0,4e-05]
[1777345950463,80.18,76764.02,58.5,0.0,0.0,4e-05]
[1777345951470,80.18,76764.28,58.5,0.0,0.0,4e-05]
[1777345956505,80.18,76764.66,58.5,0.0,0.0,4e-05]
[1777345961540,80.18,76766.4,58.5,0.0,0.0,4e-05]
[1777345967582,80.18,76765.93,58.5,0.0,0.0,4e-05]
[1777345972616,80.18,76765.61,58.5,0.0,0.0,4e-05]
[1777345977652,80.18,76767.49,58.5,0.0,0.0,4e-05]
[1777345986715,80.18,76767.36,58.5,0.0,0.0,4e-05]
[1777345991750,80.18,76768.07,58.5,0.0,0.0,4e-05]
[1777345995777,80.18,76762.54,58.5,0.0,0.0,4e-05]
[1777346000813,80.18,76764.34,58.5,0.0,0.0,4e-05]
[1777346005848,80.18,76766.12,58.5,0.0,0.0,4e-05]
[1777346013904,80.18,76765.36,58.5,0.0,0.0,4e-05]
[1777346023973,80.18,76765.36,58.5,0.0,0.0,4e-05]
[1777346030017,80.18,76764.39,58.5,0.0,0.0,4e-05]
[1777346036059,80.18,76764.54,58.5,0.0,0.0,4e-05]
[1777346042101,80.18,76764.74,58.5,0.0,0.0,4e-05]
[1777346047136,80.18,76766.63,58.5,0.0,0.0,4e-05]
[1777346052171,80.18,76769.54,58.5,0.0,0.0,4e-05]
[1777346057205,80.18,76768.63,58.5,0.0,0.0,4e-05]
[1777346062241,80.18,76769.33,58.5,0.0,0.0,4e-05]
[1777346070297,80.18,76768.84,58.5,0.0,0.0,4e-05]
[1777346072311,80.18,76765.02,58.5,0.0,0.0,3e-05]
[1777346078354,80.18,76763.48,58.5,0.0,0.0,3e-05]
[1777346083388,80.18,76763.58,58.5,0.0,0.0,3e-05]
[1777346088424,80.18,76764.18,58.5,0.0,0.0,3e-05]
[1777346093459,80.18,76764.2,58.5,0.0,0.0,3e-05]
[1777346098494,80.18,76766.21,58.5,0.0,0.0,3e-05]
[1777346102522,80.18,76760.15,58.5,0.0,0.0,3e-05]
[1777346107556,80.18,76766.77,58.5,0.0,0.0,3e-05]
[1777346112591,80.18,76766.96,58.5,0.0,0.0,3e-05]
[1777346117627,80.18,76765.87,58.5,0.0,0.0,3e-05]
[1777346122662,80.18,76764.05,58.5,0.0,0.0,3e-05]
[1777346127697,80.18,76761.87,58.5,0.0,0.0,3e-05]
[1777346131725,80.18,76761.57,58.5,0.0,0.0,3e-05]
[1777346136761,80.18,76762.77,58.5,0.0,0.0,3e-05]
[1777346137768,80.18,76767.94,58.5,0.0,0.0,3e-05]
[1777346141796,80.18,76774.2,58.5,0.0,0.0,3e-05]
[1777346146831,80.18,76777.74,58.5,0.0,0.0,3e-05]
[1777346151865,80.18,76778.8,58.5,0.0,0.0,3e-05]
[1777346156901,80.18,76782.98,58.5,0.0,0.0,3e-05]
[1777346161936,80.18,76782.19,58.5,0.0,0.0,3e-05]
[1777346163950,80.18,76787.04,58.5,0.0,0.0,3e-05]
[1777346168985,80.18,76785.94,58.5,0.0,0.0,3e-05]
[1777346175027,80.18,76781.06,58.5,0.0,0.0,3e-05]
[1777346176034,80.18,76775.03,58.5,0.0,0.0,3e-05]
[1777346181069,80.18,76774.4,58.5,0.0,0.0,3e-05]
[1777346186104,80.18,76779.21,58.5,0.0,0.0,3e-05]
[1777346192146,80.18,76780.56,58.5,0.0,0.0,3e-05]
[1777346197181,80.18,76787.25,58.5,0.0,0.0,3e-05]
[1777346202216,80.18,76787.66,58.5,0.0,0.0,3e-05]
[1777346207250,80.18,76787.33,58.5,0.0,0.0,3e-05]
[1777346212286,80.18,76786.43,58.5,0.0,0.0,3e-05]
[1777346219335,80.18,76788.67,58.5,0.0,0.0,3e-05]
[1777346226384,80.18,76788.74,58.5,0.0,0.0,3e-05]
[1777346231419,80.18,76791.63,58.5,0.0,0.0,3e-05]
[1777346236454,80.18,76792.89,58.5,0.0,0.0,3e-05]
[1777346241489,80.18,76791.41,58.5,0.0,0.0,3e-05]
[1777346246526,80.18,76781.54,58.5,0.0,0.0,3e-05]
[1777346247533,80.18,76774.37,58.5,0.0,0.0,3e-05]
[1777346251561,80.18,76773.58,58.5,0.0,0.0,3e-05]
[1777346258618,80.18,76773.41,58.5,0.0,0.0,3e-05]
[1777346272715,80.18,76773.56,58.5,0.0,0.0,3e-05]
[1777346278757,80.18,76776.18,58.5,0.0,0.0,3e-05]
[1777346283793,80.18,76778.27,58.5,0.0,0.0,3e-05]
[1777346289835,80.18,76779.43,58.5,0.0,0.0,3e-05]
[1777346295877,80.18,76780.58,58.5,0.0,0.0,3e-05]
[1777346300914,80.18,76782.47,58.5,0.0,0.0,3e-05]
[1777346306956,80.18,76784.78,58.5,0.0,0.0,3e-05]
[1777346314005,80.18,76788.73,58.5,0.0,0.0,3e-05]
[1777346319040,80.18,76785.38,58.5,0.0,0.0,3e-05]
[1777346324075,80.18,76785.19,58.5,0.0,0.0,3e-05]
[1777346329110,80.18,76783.47,58.5,0.0,0.0,3e-05]
[1777346334145,80.18,76782.82,58.5,0.0,0.0,3e-05]
[1777346339180,80.18,76780.98,58.5,0.0,0.0,3e-05]
[1777346342201,80.18,76773.13,58.5,0.0,0.0,3e-05]
[1777346343207,80.18,76766.61,58.5,0.0,0.0,3e-05]
[1777346349252,80.18,76768.4,58.5,0.0,0.0,3e-05]
[1777346354285,80.18,76768.9,58.5,0.0,0.0,3e-05]
[1777346359321,80.18,76768.86,58.5,0.0,0.0,3e-05]
[1777346364356,80.18,76766.08,58.5,0.0,0.0,3e-05]
[1777346369390,80.18,76764.77,58.5,0.0,0.0,3e-05]
[1777346371405,80.18,76764.66,58.5,0.0,0.0,3e-05]
[1777346376440,80.18,76765.1,58.5,0.0,0.0,3e-05]
[1777346379461,80.18,76760.19,58.5,0.0,0.0,3e-05]
[1777346384496,80.18,76758.25,58.5,0.0,0.0,3e-05]
[1777346390538,80.18,76756.8,58.5,0.0,0.0,3e-05]
[1777346394566,80.18,76738.1,58.5,0.0,0.0,3e-05]
[1777346399600,80.18,76733.44,58.5,0.0,0.0,3e-05]
[1777346404635,80.18,76737.66,58.5,0.0,0.0,3e-05]
[1777346409671,80.18,76737.69,58.5,0.0,0.0,3e-05]
[1777346414706,80.18,76742.39,58.5,0.0,0.0,3e-05]
[1777346419740,80.18,76747.16,58.5,0.0,0.0,3e-05]
[1777346424776,80.18,76750.12,58.5,0.0,0.0,3e-05]
[1777346430817,80.18,76751.67,58.5,0.0,0.0,3e-05]
[1777346431825,80.18,76752.65,58.5,0.0,0.0,3e-05]
[1777346436860,80.18,76759.64,58.5,0.0,0.0,3e-05]
[1777346441895,80.18,76756.33,58.5,0.0,0.0,3e-05]
[1777346444917,80.18,76751.48,58.5,0.0,0.0,3e-05]
[1777346450957,80.18,76752.38,58.5,0.0,0.0,3e-05]
[1777346455993,80.18,76746.72,58.5,0.0,0.0,3e-05]
[1777346462035,80.18,76747.19,58.5,0.0,0.0,3e-05]
[1777346467070,80.18,76750.89,58.5,0.0,0.0,3e-05]
[1777346472105,80.18,76755.03,58.5,0.0,0.0,3e-05]
[1777346477139,80.18,76754.36,58.5,0.0,0.0,3e-05]
[1777346482175,80.18,76754.44,58.5,0.0,0.0,3e-05]
[1777346487209,80.18,76754.49,58.5,0.0,0.0,3e-05]
[1777346491237,80.18,76759.36,58.5,0.0,0.0,3e-05]
[1777346498287,80.18,76759.9,58.5,0.0,0.0,3e-05]
[1777346503322,80.18,76762.86,58.5,0.0,0.0,2e-05]
[1777346505336,80.18,76773.21,58.5,0.0,0.0,2e-05]
[1777346510371,80.18,76773.38,58.5,0.0,0.0,2e-05]
[1777346515405,80.18,76774.64,58.5,0.0,0.0,2e-05]
[1777346520441,80.18,76775.11,58.5,0.0,0.0,2e-05]
[1777346526483,80.18,76776.24,58.5,0.0,0.0,2e-05]
[1777346531518,80.18,76780.64,58.5,0.0,0.0,2e-05]
[1777346536552,80.18,76781.51,58.5,0.0,0.0,2e-05]
[1777346541588,80.18,76780.23,58.5,0.0,0.0,2e-05]
[1777346542595,80.18,76772.78,58.5,0.0,0.0,2e-05]
[1777346543602,80.18,76766.36,58.5,0.0,0.0,2e-05]
[1777346548637,80.18,76763.24,58.5,0.0,0.0,2e-05]
[1777346552665,80.18,76763.08,58.5,0.0,0.0,2e-05]
[1777346557700,80.18,76761.39,58.5,0.0,0.0,2e-05]
[1777346562735,80.18,76761.36,58.5,0.0,0.0,2e-05]
[1777346567769,80.18,76760.66,58.5,0.0,0.0,2e-05]
[1777346572805,80.18,76760.77,58.5,0.0,0.0,2e-05]
[1777346576833,80.18,76748.57,58.5,0.0,0.0,2e-05]
[1777346581868,80.18,76740.29,58.5,0.0,0.0,3e-05]
[1777346586903,80.18,76737.74,58.5,0.0,0.0,3e-05]
[1777346591937,80.18,76737.68,58.5,0.0,0.0,3e-05]
[1777346599994,80.18,76738.87,58.5,0.0,0.0,3e-05]
[1777346606036,80.18,76738.63,58.5,0.0,0.0,3e-05]
[1777346611071,80.18,76739.83,58.5,0.0,0.0,2e-05]
[1777346615098,80.18,76734.03,58.5,0.0,0.0,3e-05]
[1777346619127,80.18,76728.72,58.5,0.0,0.0,3e-05]
[1777346624162,80.18,76728.18,58.5,0.0,0.0,3e-05]
[1777346629197,80.18,76731.9,58.5,0.0,0.0,3e-05]
[1777346634254,80.18,76735.69,58.5,0.0,0.0,2e-05]
[1777346639287,80.18,76735.37,58.5,0.0,0.0,2e-05]
[1777346644322,80.18,76740.0,58.5,0.0,0.0,2e-05]
[1777346649357,80.18,76739.91,58.5,0.0,0.0,2e-05]
[1777346655399,80.18,76733.88,58.5,0.0,0.0,3e-05]
[1777346661442,80.18,76731.91,58.5,0.0,0.0,3e-05]
[1777346666477,80.18,76732.3,58.5,0.0,0.0,3e-05]
[1777346671511,80.18,76734.28,58.5,0.0,0.0,2e-05]
[1777346680575,80.18,76735.62,58.5,0.0,0.0,2e-05]
[1777346682589,80.18,76729.76,58.5,0.0,0.0,2e-05]
[1777346684603,80.18,76712.36,58.5,0.0,0.0,3e-05]
[1777346690645,80.18,76710.48,58.5,0.0,0.0,3e-05]
[1777346695679,80.18,76708.76,58.5,0.0,0.0,3e-05]
[1777346700715,80.18,76710.33,58.5,0.0,0.0,3e-05]
[1777346701723,80.18,76715.45,58.5,0.0,0.0,3e-05]
[1777346707765,80.18,76715.7,58.5,0.0,0.0,3e-05]
[1777346713807,80.18,76714.35,58.5,0.0,0.0,3e-05]
[1777346718842,80.18,76715.34,58.5,0.0,0.0,3e-05]
[1777346723877,80.18,76721.9,58.5,0.0,0.0,2e-05]
[1777346726898,80.18,76728.01,58.5,0.0,0.0,2e-05]
[1777346731932,80.18,76727.6,58.5,0.0,0.0,2e-05]
[1777346733946,80.18,76733.85,58.5,0.0,0.0,2e-05]
[1777346738982,80.18,76733.92,58.5,0.0,0.0,2e-05]
[1777346744019,80.18,76735.14,58.5,0.0,0.0,2e-05]
[1777346751070,80.18,76735.47,58.5,0.0,0.0,2e-05]
[1777346756105,80.18,76735.43,58.5,0.0,0.0,2e-05]
[1777346761140,80.18,76735.36,58.5,0.0,0.0,2e-05]
[1777346768188,80.18,76735.44,58.5,0.0,0.0,2e-05]
[1777346773224,80.18,76735.33,58.5,0.0,0.0,2e-05]
[1777346778262,80.18,76723.62,58.5,0.0,0.0,2e-05]
[1777346783297,80.18,76719.45,58.5,0.0,0.0,2e-05]
[1777346789339,80.18,76716.25,58.5,0.0,0.0,2e-05]
[1777346791353,80.18,76716.28,58.5,0.0,0.0,2e-05]
[1777346796388,80.18,76712.38,58.5,0.0,0.0,2e-05]
[1777346801423,80.18,76713.2,58.5,0.0,0.0,2e-05]
[1777346805451,80.18,76707.69,58.5,0.0,0.0,2e-05]
[1777346810485,80.18,76708.12,58.5,0.0,0.0,2e-05]
[1777346816528,80.18,76708.04,58.5,0.0,0.0,2e-05]
[1777346820556,80.18,76712.96,58.5,0.0,0.0,2e-05]
[1777346825592,80.18,76717.02,58.5,0.0,0.0,2e-05]
[1777346830626,80.18,76743.18,58.5,0.0,0.0,2e-05]
[1777346831634,80.18,76749.89,58.5,0.0,0.0,2e-05]
[1777346834655,80.18,76757.05,58.5,0.0,0.0,2e-05]
[1777346839689,80.18,76759.23,58.5,0.0,0.0,2e-05]
[1777346844726,80.18,76757.26,58.5,0.0,0.0,2e-05]
[1777346849761,80.18,76759.28,58.5,0.0,0.0,2e-05]
[1777346851775,80.18,76760.63,58.5,0.0,0.0,2e-05]
[1777346857817,80.18,76762.42,58.5,0.0,0.0,2e-05]
[1777346862852,80.18,76758.54,58.5,0.0,0.0,2e-05]
[1777346867886,80.18,76758.58,58.5,0.0,0.0,2e-05]
[1777346872922,80.18,76758.38,58.5,0.0,0.0,2e-05]
[1777346882602,80.18,76758.25,58.5,0.0,0.0,2e-05]
[1777346888027,80.18,76757.87,58.5,0.0,0.0,2e-05]
[1777346893062,80.18,76761.31,58.5,0.0,0.0,2e-05]
[1777346898097,80.18,76761.88,58.5,0.0,0.0,2e-05]
[1777346903132,80.18,76762.65,58.5,0.0,0.0,2e-05]
[1777346907160,80.18,76768.34,58.5,0.0,0.0,2e-05]
[1777346908167,80.18,76774.91,58.5,0.0,0.0,2e-05]
[1777346911188,80.18,76779.21,58.5,0.0,0.0,2e-05]
[1777346916222,80.18,76783.49,58.5,0.0,0.0,2e-05]
[1777346921258,80.18,76782.47,58.5,0.0,0.0,2e-05]
[1777346926293,80.18,76781.86,58.5,0.0,0.0,2e-05]
[1777346931328,80.18,76782.69,58.5,0.0,0.0,2e-05]
[1777346936364,80.18,76783.42,58.5,0.0,0.0,2e-05]
[1777346939385,80.18,76790.53,58.5,0.0,0.0,2e-05]
[1777346944420,80.18,76791.55,58.5,0.0,0.0,2e-05]
[1777346946666,80.18,76791.54,58.5,0.0,0.0,2e-05]
[1777346947441,80.18,76751.33,58.5,0.0,0.0,2e-05]
[1777346948447,80.18,76744.19,58.5,0.0,0.0,2e-05]
[1777346953483,80.18,76747.06,58.5,0.0,0.0,2e-05]
[1777346958520,80.18,76749.76,58.5,0.0,0.0,2e-05]
[1777346963621,80.18,76750.32,58.5,0.0,0.0,2e-05]
[1777346970606,80.18,76751.01,58.5,0.0,0.0,2e-05]
[1777346971613,80.18,76761.29,58.5,0.0,0.0,2e-05]
[1777346976648,80.18,76764.78,58.5,0.0,0.0,2e-05]
[1777346983697,80.18,76764.2,58.5,0.0,0.0,2e-05]
[1777346988732,80.18,76763.88,58.5,0.0,0.0,2e-05]
[1777346993767,80.18,76764.34,58.5,0.0,0.0,2e-05]
[1777346998801,80.18,76764.92,58.5,0.0,0.0,2e-05]
[1777347000816,80.18,76771.44,58.5,0.0,0.0,2e-05]
[1777347001823,80.18,76776.27,58.5,0.0,0.0,2e-05]
[1777347005851,80.18,76770.62,58.5,0.0,0.0,2e-05]
[1777347010885,80.18,76769.47,58.5,0.0,0.0,2e-05]
[1777347015921,80.18,76769.49,58.5,0.0,0.0,2e-05]
[1777347020956,80.18,76768.97,58.5,0.0,0.0,2e-05]
[1777347025990,80.18,76767.56,58.5,0.0,0.0,2e-05]
[1777347031025,80.18,76768.17,58.5,0.0,0.0,2e-05]
[1777347036062,80.18,76769.38,58.5,0.0,0.0,2e-05]
[1777347041096,80.18,76769.06,58.5,0.0,0.0,2e-05]
[1777347047137,80.18,76768.86,58.5,0.0,0.0,2e-05]
[1777347055194,80.18,76768.74,58.5,0.0,0.0,2e-05]
[1777347060228,80.18,76780.11,58.5,0.0,0.0,2e-05]
[1777347061236,80.18,76774.91,58.5,0.0,0.0,2e-05]
[1777347066995,80.18,76773.55,58.5,0.0,0.0,2e-05]
[1777347071306,80.18,76768.18,58.5,0.0,0.0,2e-05]
[1777347072952,80.18,76768.18,58.5,0.0,0.0,2e-05]
[1777347079363,80.18,76763.54,58.5,0.0,0.0,2e-05]
[1777347085405,80.18,76762.67,58.5,0.0,0.0,2e-05]
[1777347090439,80.18,76763.22,58.5,0.0,0.0,2e-05]
[1777347091446,80.18,76763.2,58.5,0.0,0.0,2e-05]
[1777347096764,80.18,76763.02,58.5,0.0,0.0,2e-05]
[1777347102524,80.18,76760.91,58.5,0.0,0.0,2e-05]
[1777347107558,80.18,76760.75,58.5,0.0,0.0,2e-05]
[1777347115615,80.18,76760.07,58.5,0.0,0.0,2e-05]
[1777347120650,80.18,76760.01,58.5,0.0,0.0,2e-05]
[1777347127701,80.18,76759.67,58.5,0.0,0.0,2e-05]
[1777347132464,80.18,76759.63,58.5,0.0,0.0,2e-05]
[1777347136765,80.18,76752.93,58.5,0.0,0.0,2e-05]
[1777347141800,80.18,76754.15,58.5,0.0,0.0,2e-05]
[1777347146835,80.18,76756.76,58.5,0.0,0.0,2e-05]
[1777347152877,80.18,76760.3,58.5,0.0,0.0,1e-05]
[1777347156288,80.18,76760.45,58.5,0.0,0.0,1e-05]
[1777347164962,80.18,76764.9,58.5,0.0,0.0,1e-05]
[1777347169997,80.18,76766.09,58.5,0.0,0.0,1e-05]
[1777347176039,80.18,76766.65,58.5,0.0,0.0,1e-05]
[1777347180111,80.18,76767.46,58.5,0.0,0.0,1e-05]
[1777347189129,80.18,76766.04,58.5,0.0,0.0,1e-05]
[1777347194165,80.18,76766.0,58.5,0.0,0.0,1e-05]
[1777347199200,80.18,76765.49,58.5,0.0,0.0,1e-05]
[1777347204235,80.18,76765.16,58.5,0.0,0.0,1e-05]
[1777347212291,80.18,76765.43,58.5,0.0,0.0,1e-05]
[1777347217326,80.18,76768.97,58.5,0.0,0.0,1e-05]
[1777347222361,80.18,76770.1,58.5,0.0,0.0,1e-05]
[1777347228402,80.18,76771.58,58.5,0.0,0.0,1e-05]
[1777347231424,80.18,76778.49,58.5,0.0,0.0,1e-05]
[1777347236460,80.18,76784.45,58.5,0.0,0.0,1e-05]
[1777347238474,80.18,76789.51,58.5,0.0,0.0,1e-05]
[1777347243509,80.18,76792.66,58.5,0.0,0.0,1e-05]
[1777347246530,80.18,76801.23,58.5,0.0,0.0,1e-05]
[1777347251565,80.18,76801.72,58.5,0.0,0.0,1e-05]
[1777347254196,80.18,76831.52,58.5,0.0,0.0,1e-05]
[1777347254588,80.18,76839.85,58.5,0.0,0.0,1e-05]
[1777347259624,80.18,76839.35,58.5,0.0,0.0,1e-05]
[1777347264659,80.18,76838.66,58.5,0.0,0.0,1e-05]
[1777347266673,80.18,76831.37,58.5,0.0,0.0,1e-05]
[1777347268687,80.18,76822.4,58.5,0.0,0.0,1e-05]
[1777347271708,80.18,76817.99,58.5,0.0,0.0,1e-05]
[1777347274755,80.18,76816.64,58.5,0.0,0.0,1e-05]
[1777347278777,80.18,76818.96,58.5,0.0,0.0,1e-05]
[1777347279744,80.18,76818.78,58.5,0.0,0.0,1e-05]
[1777347285806,80.18,76818.73,58.5,0.0,0.0,1e-05]
[1777347290842,80.18,76818.87,58.5,0.0,0.0,1e-05]
[1777347295877,80.18,76820.02,58.5,0.0,0.0,1e-05]
[1777347300912,80.18,76820.36,58.5,0.0,0.0,1e-05]
[1777347306954,80.18,76821.4,58.5,0.0,0.0,1e-05]
[1777347309975,80.18,76827.5,58.5,0.0,0.0,1e-05]
[1777347314020,80.18,76831.31,58.5,0.0,0.0,1e-05]
[1777347320044,80.18,76831.4,58.5,0.0,0.0,1e-05]
[1777347327094,80.18,76831.4,58.5,0.0,0.0,1e-05]
[1777347330115,80.18,76822.43,58.5,0.0,0.0,1e-05]
[1777347331121,80.18,76823.83,58.5,0.0,0.0,1e-05]
[1777347332476,80.18,76823.91,58.5,0.0,0.0,1e-05]
[1777347338432,80.18,76823.09,58.5,0.0,0.0,1e-05]
[1777347344386,80.18,76823.05,58.5,0.0,0.0,1e-05]
[1777347350335,80.18,76823.33,58.5,0.0,0.0,1e-05]
[1777347359318,80.18,76823.33,58.5,0.0,0.0,1e-05]
[1777347364954,80.18,76823.4,58.5,0.0,0.0,1e-05]
[1777347370394,80.18,76826.43,58.5,0.0,0.0,1e-05]
[1777347372408,80.18,76831.9,58.5,0.0,0.0,1e-05]
[1777347381472,80.18,76831.88,58.5,0.0,0.0,1e-05]
[1777347386506,80.18,76830.65,58.5,0.0,0.0,1e-05]
[1777347391542,80.18,76827.82,58.5,0.0,0.0,1e-05]
[1777347396576,80.18,76829.39,58.5,0.0,0.0,1e-05]
[1777347402619,80.18,76829.19,58.5,0.0,0.0,1e-05]
[1777347407653,80.18,76827.67,58.5,0.0,0.0,1e-05]
[1777347412688,80.18,76828.0,58.5,0.0,0.0,1e-05]
[1777347420745,80.18,76828.21,58.5,0.0,0.0,1e-05]
[1777347425780,80.18,76828.25,58.5,0.0,0.0,1e-05]
[1777347430815,80.18,76831.77,58.5,0.0,0.0,1e-05]
[1777347432830,80.18,76840.67,58.5,0.0,0.0,1e-05]
[1777347437867,80.18,76838.27,58.5,0.0,0.0,1e-05]
[1777347442903,80.18,76834.21,58.5,0.0,0.0,1e-05]
[1777347447938,80.18,76836.48,58.5,0.0,0.0,1e-05]
[1777347451965,80.18,76836.74,58.5,0.0,0.0,1e-05]
[1777347460024,80.18,76837.38,58.5,0.0,0.0,1e-05]
[1777347465059,80.18,76836.46,58.5,0.0,0.0,1e-05]
[1777347471101,80.18,76836.88,58.5,0.0,0.0,1e-05]
[1777347475384,80.18,76837.42,58.5,0.0,0.0,1e-05]
[1777347485468,80.18,76839.28,58.5,0.0,0.0,1e-05]
[1777347491245,80.18,76839.19,58.5,0.0,0.0,1e-05]
[1777347496280,80.18,76839.26,58.5,0.0,0.0,1e-05]
[1777347502321,80.18,76839.64,58.5,0.0,0.0,1e-05]
[1777347507357,80.18,76839.45,58.5,0.0,0.0,1e-05]
[1777347511385,80.18,76836.18,58.5,0.0,0.0,1e-05]
[1777347516419,80.18,76835.82,58.5,0.0,0.0,1e-05]
[1777347517063,80.18,76835.82,58.5,0.0,0.0,1e-05]
[1777347522461,80.18,76834.1,58.5,0.0,0.0,1e-05]
[1777347524476,80.18,76822.55,58.5,0.0,0.0,1e-05]
[1777347529511,80.18,76819.82,58.5,0.0,0.0,1e-05]
[1777347536560,80.18,76818.08,58.5,0.0,0.0,1e-05]
[1777347541595,80.18,76817.27,58.5,0.0,0.0,1e-05]
[1777347546630,80.18,76817.93,58.5,0.0,0.0,1e-05]
[1777347549650,80.18,76812.57,58.5,0.0,0.0,1e-05]
[1777347554686,80.18,76810.49,58.5,0.0,0.0,1e-05]
[1777347559721,80.18,76809.73,58.5,0.0,0.0,1e-05]
[1777347564756,80.18,76806.07,58.5,0.0,0.0,1e-05]
[1777347571804,80.18,76800.89,58.5,0.0,0.0,1e-05]
[1777347579861,80.18,76800.18,58.5,0.0,0.0,1e-05]
[1777347582881,80.18,76805.35,58.5,0.0,0.0,1e-05]
[1777347586910,80.18,76812.78,58.5,0.0,0.0,1e-05]
[1777347591945,80.18,76814.71,58.5,0.0,0.0,1e-05]
[1777347596980,80.18,76810.22,58.5,0.0,0.0,1e-05]
[1777347602015,80.18,76807.23,58.5,0.0,0.0,1e-05]
[1777347604029,80.18,76802.52,58.5,0.0,0.0,1e-05]
[1777347610071,80.18,76804.28,58.5,0.0,0.0,1e-05]
[1777347613092,80.18,76799.52,58.5,0.0,0.0,1e-05]
[1777347618127,80.18,76799.09,58.5,0.0,0.0,1e-05]
[1777347623161,80.18,76796.62,58.5,0.0,0.0,1e-05]
[1777347628197,80.18,76796.65,58.5,0.0,0.0,1e-05]
[1777347631218,80.18,76796.61,58.5,0.0,0.0,1e-05]
[1777347634523,80.18,76795.84,58.5,0.0,0.0,1e-05]
[1777347640281,80.18,76789.69,58.5,0.0,0.0,1e-05]
[1777347643301,80.18,76783.99,58.5,0.0,0.0,1e-05]
[1777347648336,80.18,76784.79,58.5,0.0,0.0,1e-05]
[1777347653375,80.18,76788.26,58.5,0.0,0.0,1e-05]
[1777347661432,80.18,76787.85,58.5,0.0,0.0,1e-05]
[1777347668480,80.18,76788.15,58.5,0.0,0.0,1e-05]
[1777347676537,80.18,76788.63,58.5,0.0,0.0,1e-05]
[1777347682579,80.18,76786.33,58.5,0.0,0.0,1e-05]
[1777347683585,80.18,76780.1,58.5,0.0,0.0,1e-05]
[1777347688621,80.18,76775.08,58.5,0.0,0.0,1e-05]
[1777347691642,80.18,76774.63,58.5,0.0,0.0,1e-05]
[1777347696677,80.18,76774.03,58.5,0.0,0.0,1e-05]
[1777347699698,80.18,76780.24,58.5,0.0,0.0,1e-05]
[1777347700705,80.18,76788.04,58.5,0.0,0.0,1e-05]
[1777347701712,80.18,76794.81,58.5,0.0,0.0,1e-05]
[1777347704733,80.18,76788.3,58.5,0.0,0.0,1e-05]
[1777347706747,80.18,76793.94,58.5,0.0,0.0,1e-05]
[1777347711782,80.18,76796.6,58.5,0.0,0.0,1e-05]
[1777347716817,80.18,76795.03,58.5,0.0,0.0,1e-05]
[1777347722859,80.18,76795.89,58.5,0.0,0.0,1e-05]
[1777347731921,80.18,76795.9,58.5,0.0,0.0,1e-05]
[1777347736957,80.18,76795.63,58.5,0.0,0.0,1e-05]
[1777347741992,80.18,76794.4,58.5,0.0,0.0,1e-05]
[1777347744007,80.18,76801.98,58.5,0.0,0.0,1e-05]
[1777347745013,80.18,76808.76,58.5,0.0,0.0,1e-05]
[1777347750048,80.18,76810.1,58.5,0.0,0.0,1e-05]
[1777347751055,80.18,76811.48,58.5,0.0,0.0,1e-05]
[1777347756090,80.18,76809.14,58.5,0.0,0.0,1e-05]
[1777347761125,80.18,76806.54,58.5,0.0,0.0,1e-05]
[1777347766160,80.18,76806.29,58.5,0.0,0.0,1e-05]
[1777347771195,80.18,76803.12,58.5,0.0,0.0,1e-05]
[1777347778244,80.18,76802.84,58.5,0.0,0.0,1e-05]
[1777347787307,80.18,76801.66,58.5,0.0,0.0,1e-05]
[1777347792342,80.18,76802.3,58.5,0.0,0.0,1e-05]
[1777347797377,80.18,76802.24,58.5,0.0,0.0,1e-05]
[1777347804430,80.18,76803.37,58.5,0.0,0.0,1e-05]
[1777347809466,80.18,76803.44,58.5,0.0,0.0,1e-05]
[1777347811480,80.18,76803.43,58.5,0.0,0.0,1e-05]
[1777347816515,80.18,76803.97,58.5,0.0,0.0,1e-05]
[1777347820543,80.18,76808.79,58.5,0.0,0.0,1e-05]
[1777347823563,80.18,76814.81,58.5,0.0,0.0,1e-05]
[1777347828293,80.18,76817.12,58.5,0.0,0.0,1e-05]
[1777347833633,80.18,76816.19,58.5,0.0,0.0,1e-05]
[1777347838669,80.18,76815.1,58.5,0.0,0.0,1e-05]
[1777347843255,80.18,76812.34,58.5,0.0,0.0,1e-05]
[1777347848738,80.18,76807.96,58.5,0.0,0.0,1e-05]
[1777347853774,80.18,76806.63,58.5,0.0,0.0,1e-05]
[1777347858809,80.18,76806.98,58.5,0.0,0.0,1e-05]
[1777347864851,80.18,76804.23,58.5,0.0,0.0,1e-05]
[1777347869886,80.18,76798.71,58.5,0.0,0.0,1e-05]
[1777347871900,80.18,76798.08,58.5,0.0,0.0,1e-05]
[1777347876935,80.18,76795.98,58.5,0.0,0.0,1e-05]
[1777347883984,80.18,76796.13,58.5,0.0,0.0,1e-05]
[1777347889019,80.18,76796.85,58.5,0.0,0.0,1e-05]
[1777347894054,80.18,76796.36,58.5,0.0,0.0,1e-05]
[1777347899090,80.18,76796.21,58.5,0.0,0.0,1e-05]
[1777347905131,80.18,76796.16,58.5,0.0,0.0,1e-05]
[1777347910167,80.18,76795.87,58.5,0.0,0.0,1e-05]
[1777347915202,80.18,76799.83,58.5,0.0,0.0,1e-05]
[1777347923258,80.18,76798.0,58.5,0.0,0.0,1e-05]
[1777347928293,80.18,76793.3,58.5,0.0,0.0,1e-05]
[1777347931313,80.18,76787.9,58.5,0.0,0.0,1e-05]
[1777347936349,80.18,76796.67,58.5,0.0,0.0,1e-05]
[1777347937356,80.18,76803.03,58.5,0.0,0.0,1e-05]
[1777347944405,80.18,76804.93,58.5,0.0,0.0,1e-05]
[1777347946419,80.18,76799.93,58.5,0.0,0.0,1e-05]
[1777347951454,80.18,76802.04,58.5,0.0,0.0,1e-05]
[1777347956489,80.18,76802.23,58.5,0.0,0.0,1e-05]
[1777347962535,80.18,76795.0,58.5,0.0,0.0,1e-05]
[1777347967643,80.18,76793.31,58.5,0.0,0.0,1e-05]
[1777347973613,80.18,76786.84,58.5,0.0,0.0,1e-05]
[1777347978647,80.18,76785.13,58.5,0.0,0.0,1e-05]
[1777347983683,80.18,76785.79,58.5,0.0,0.0,1e-05]
[1777347992746,80.18,76785.77,58.5,0.0,0.0,1e-05]
[1777347997782,80.18,76788.46,58.5,0.0,0.0,1e-05]
[1777348002817,80.18,76791.79,58.5,0.0,0.0,1e-05]
[1777348005838,80.18,76798.15,58.5,0.0,0.0,1e-05]
[1777348010872,80.18,76798.86,58.5,0.0,0.0,1e-05]
[1777348015907,80.18,76794.44,58.5,0.0,0.0,1e-05]
[1777348020943,80.18,76797.13,58.5,0.0,0.0,1e-05]
[1777348025977,80.18,76797.78,58.5,0.0,0.0,1e-05]
[1777348040076,80.18,76797.79,58.5,0.0,0.0,1e-05]
[1777348045111,80.18,76800.13,58.5,0.0,0.0,1e-05]
[1777348050146,80.18,76800.28,58.5,0.0,0.0,1e-05]
[1777348051153,80.18,76800.27,58.5,0.0,0.0,1e-05]
[1777348056189,80.18,76799.29,58.5,0.0,0.0,1e-05]
[1777348061223,80.18,76798.93,58.5,0.0,0.0,1e-05]
[1777348066258,80.18,76799.27,58.5,0.0,0.0,1e-05]
[1777348071294,80.18,76798.5,58.5,0.0,0.0,1e-05]
[1777348076330,80.18,76793.18,58.5,0.0,0.0,1e-05]
[1777348081364,80.18,76796.26,58.5,0.0,0.0,1e-05]
[1777348086400,80.18,76795.74,58.5,0.0,0.0,1e-05]
[1777348091434,80.18,76794.93,58.5,0.0,0.0,1e-05]
[1777348094455,80.18,76800.35,58.5,0.0,0.0,1e-05]
[1777348099490,80.18,76803.13,58.5,0.0,0.0,1e-05]
[1777348104526,80.18,76802.32,58.5,0.0,0.0,1e-05]
[1777348109561,80.18,76798.66,58.5,0.0,0.0,1e-05]
[1777348111574,80.18,76799.01,58.5,0.0,0.0,1e-05]
[1777348116610,80.18,76799.13,58.5,0.0,0.0,1e-05]
[1777348122652,80.18,76799.83,58.5,0.0,0.0,1e-05]
[1777348127688,80.18,76799.64,58.5,0.0,0.0,1e-05]
[1777348133730,80.18,76800.88,58.5,0.0,0.0,1e-05]
[1777348138764,80.18,76801.82,58.5,0.0,0.0,1e-05]
[1777348143800,80.18,76803.34,58.5,0.0,0.0,1e-05]
[1777348152863,80.18,76802.53,58.5,0.0,0.0,1e-05]
[1777348162932,80.18,76803.55,58.5,0.0,0.0,1e-05]
[1777348170989,80.18,76803.89,58.5,0.0,0.0,1e-05]
[1777348176023,80.18,76803.8,58.5,0.0,0.0,0.0]
[1777348179045,80.18,76808.59,58.5,0.0,0.0,0.0]
[1777348185086,80.18,76813.01,58.5,0.0,0.0,0.0]
[1777348187101,80.18,76819.75,58.5,0.0,0.0,0.0]
[1777348192136,80.18,76820.91,58.5,0.0,0.0,0.0]
[1777348197171,80.18,76821.26,58.5,0.0,0.0,0.0]
[1777348202206,80.18,76823.1,58.5,0.0,0.0,0.0]
[1777348204220,80.18,76829.98,58.5,0.0,0.0,0.0]
[1777348209254,80.18,76830.35,58.5,0.0,0.0,0.0]
[1777348214290,80.18,76833.18,58.5,0.0,0.0,0.0]
[1777348217311,80.18,76823.33,58.5,0.0,0.0,0.0]
[1777348222346,80.18,76817.97,58.5,0.0,0.0,0.0]
[1777348223353,80.18,76812.7,58.5,0.0,0.0,0.0]
[1777348228388,80.18,76814.13,58.5,0.0,0.0,0.0]
[1777348231409,80.18,76815.04,58.5,0.0,0.0,0.0]
[1777348236444,80.18,76815.01,58.5,0.0,0.0,0.0]
[1777348242486,80.18,76815.17,58.5,0.0,0.0,0.0]
[1777348247522,80.18,76815.17,58.5,0.0,0.0,0.0]
[1777348252557,80.18,76815.01,58.5,0.0,0.0,0.0]
[1777348257591,80.18,76814.42,58.5,0.0,0.0,0.0]
[1777348262627,80.18,76813.05,58.5,0.0,0.0,0.0]
[1777348267662,80.18,76813.16,58.5,0.0,0.0,0.0]
[1777348272697,80.18,76812.15,58.5,0.0,0.0,0.0]
[1777348277732,80.18,76807.66,58.5,0.0,0.0,0.0]
[1777348283773,80.18,76807.44,58.5,0.0,0.0,0.0]
[1777348288809,80.18,76806.53,58.5,0.0,0.0,0.0]
[1777348291830,80.18,76806.3,58.5,0.0,0.0,0.0]
[1777348296865,80.18,76806.7,58.5,0.0,0.0,0.0]
[1777348301899,80.18,76806.61,58.5,0.0,0.0,0.0]
[1777348309956,80.18,76809.79,58.5,0.0,0.0,0.0]
[1777348314992,80.18,76809.44,58.5,0.0,0.0,0.0]
[1777348320027,80.18,76807.17,58.5,0.0,0.0,0.0]
[1777348322041,80.18,76800.12,58.5,0.0,0.0,0.0]
[1777348327077,80.18,76799.32,58.5,0.0,0.0,0.0]
[1777348332112,80.18,76799.87,58.5,0.0,0.0,0.0]
[1777348338154,80.18,76799.75,58.5,0.0,0.0,0.0]
[1777348341487,80.18,76800.95,58.5,0.0,0.0,0.0]
[1777348343834,80.18,76800.27,58.5,0.0,0.0,0.0]
[1777348351245,80.18,76798.8,58.5,0.0,0.0,0.0]
[1777348356282,80.18,76797.59,58.5,0.0,0.0,0.0]
[1777348361317,80.18,76797.65,58.5,0.0,0.0,0.0]
[1777348368366,80.18,76798.32,58.5,0.0,0.0,0.0]
[1777348373400,80.18,76797.5,58.5,0.0,0.0,0.0]
[1777348382464,80.18,76798.11,58.5,0.0,0.0,0.0]
[1777348387498,80.18,76798.96,58.5,0.0,0.0,0.0]
[1777348392533,80.18,76800.69,58.5,0.0,0.0,0.0]
[1777348398575,80.18,76800.07,58.5,0.0,0.0,0.0]
[1777348404618,80.18,76800.29,58.5,0.0,0.0,0.0]
[1777348410659,80.18,76800.17,58.5,0.0,0.0,0.0]
[1777348411667,80.18,76800.25,58.5,0.0,0.0,0.0]
[1777348418716,80.18,76799.74,58.5,0.0,0.0,0.0]
[1777348425764,80.18,76799.27,58.5,0.0,0.0,0.0]
[1777348431807,80.18,76799.56,58.5,0.0,0.0,0.0]
[1777348437851,80.18,76799.68,58.5,0.0,0.0,0.0]
[1777348442886,80.18,76803.85,58.5,0.0,0.0,0.0]
[1777348447921,80.18,76798.84,58.5,0.0,0.0,0.0]
[1777348452955,80.18,76798.8,58.5,0.0,0.0,0.0]
[1777348461017,80.18,76800.38,58.5,0.0,0.0,0.0]
[1777348465045,80.18,76809.95,58.5,0.0,0.0,0.0]
[1777348467059,80.18,76814.92,58.5,0.0,0.0,0.0]
[1777348471087,80.18,76814.38,58.5,0.0,0.0,0.0]
[1777348476121,80.18,76817.05,58.5,0.0,0.0,0.0]
[1777348481158,80.18,76818.66,58.5,0.0,0.0,0.0]
[1777348492236,80.18,76818.0,58.5,0.0,0.0,0.0]
[1777348493242,80.18,76811.77,58.5,0.0,0.0,0.0]
[1777348498278,80.18,76808.96,58.5,0.0,0.0,0.0]
[1777348503314,80.18,76813.61,58.5,0.0,0.0,0.0]
[1777348511369,80.18,76813.3,58.5,0.0,0.0,0.0]
[1777348516405,80.18,76811.55,58.5,0.0,0.0,0.0]
[1777348519425,80.18,76818.55,58.5,0.0,0.0,0.0]
[1777348525468,80.18,76819.57,58.5,0.0,0.0,0.0]
[1777348530503,80.18,76819.95,58.5,0.0,0.0,0.0]
[1777348531510,80.18,76816.54,58.5,0.0,0.0,0.0]
[1777348536545,80.18,76814.06,58.5,0.0,0.0,0.0]
[1777348541580,80.18,76819.18,58.5,0.0,0.0,0.0]
[1777348544601,80.18,76827.35,58.5,0.0,0.0,0.0]
[1777348549636,80.18,76831.64,58.5,0.0,0.0,0.0]
[1777348552657,80.18,76826.53,58.5,0.0,0.0,0.0]
[1777348557692,80.18,76830.67,58.5,0.0,0.0,0.0]
[1777348563734,80.18,76832.13,58.5,0.0,0.0,0.0]
[1777348569776,80.18,76832.52,58.5,0.0,0.0,0.0]
[1777348573804,80.18,76826.42,58.5,0.0,0.0,0.0]
[1777348578838,80.18,76826.43,58.5,0.0,0.0,0.0]
[1777348580853,80.18,76839.16,58.5,0.0,0.0,0.0]
[1777348585887,80.18,76837.18,58.5,0.0,0.0,0.0]
[1777348590923,80.18,76833.36,58.5,0.0,0.0,0.0]
[1777348591930,80.18,76834.04,58.5,0.0,0.0,0.0]
[1777348596964,80.18,76832.27,58.5,0.0,0.0,0.0]
[1777348602000,80.18,76833.67,58.5,0.0,0.0,0.0]
[1777348607036,80.18,76833.63,58.5,0.0,0.0,0.0]
[1777348612071,80.18,76834.0,58.5,0.0,0.0,0.0]
[1777348617106,80.18,76833.56,58.5,0.0,0.0,0.0]
[1777348622141,80.18,76833.86,58.5,0.0,0.0,0.0]
[1777348627175,80.18,76831.77,58.5,0.0,0.0,0.0]
[1777348632211,80.18,76830.85,58.5,0.0,0.0,0.0]
[1777348637245,80.18,76829.13,58.5,0.0,0.0,0.0]
[1777348643288,80.18,76829.18,58.5,0.0,0.0,0.0]
[1777348648323,80.18,76829.11,58.5,0.0,0.0,0.0]
[1777348651344,80.18,76829.04,58.5,0.0,0.0,0.0]
[1777348653358,80.18,76824.05,58.5,0.0,0.0,0.0]
[1777348660408,80.18,76821.46,58.5,0.0,0.0,0.0]
[1777348662425,80.18,76814.13,58.5,0.0,0.0,0.0]
[1777348668467,80.18,76812.55,58.5,0.0,0.0,0.0]
[1777348673502,80.18,76813.23,58.5,0.0,0.0,0.0]
[1777348678538,80.18,76812.18,58.5,0.0,0.0,0.0]
[1777348683572,80.18,76812.0,58.5,0.0,0.0,0.0]
[1777348690622,80.18,76811.96,58.5,0.0,0.0,0.0]
[1777348695657,80.18,76810.47,58.5,0.0,0.0,0.0]
[1777348703712,80.18,76810.18,58.5,0.0,0.0,0.0]
[1777348708748,80.18,76810.8,58.5,0.0,0.0,0.0]
[1777348711768,80.18,76811.68,58.5,0.0,0.0,0.0]
[1777348716804,80.18,76812.17,58.5,0.0,0.0,0.0]
[1777348721839,80.18,76814.23,58.5,0.0,0.0,0.0]
[1777348728888,80.18,76815.39,58.5,0.0,0.0,0.0]
[1777348736943,80.18,76815.37,58.5,0.0,0.0,0.0]
[1777348746007,80.18,76815.36,58.5,0.0,0.0,0.0]
[1777348751042,80.18,76814.84,58.5,0.0,0.0,0.0]
[1777348757085,80.18,76815.23,58.5,0.0,0.0,0.0]
[1777348764134,80.18,76815.4,58.5,0.0,0.0,0.0]
[1777348770176,80.18,76817.02,58.5,0.0,0.0,0.0]
[1777348771182,80.18,76821.86,58.5,0.0,0.0,0.0]
[1777348776218,80.18,76819.0,58.5,0.0,0.0,0.0]
[1777348783267,80.18,76821.1,58.5,0.0,0.0,0.0]
[1777348788302,80.18,76819.21,58.5,0.0,0.0,0.0]
[1777348793337,80.18,76817.79,58.5,0.0,0.0,0.0]
[1777348799380,80.18,76816.43,58.5,0.0,0.0,0.0]
[1777348804414,80.18,76813.25,58.5,0.0,0.0,0.0]
[1777348809451,80.18,76817.3,58.5,0.0,0.0,0.0]
[1777348814486,80.18,76816.37,58.5,0.0,0.0,0.0]
[1777348819521,80.18,76812.64,58.5,0.0,0.0,0.0]
[1777348824557,80.18,76813.7,58.5,0.0,0.0,0.0]
[1777348829593,80.18,76810.81,58.5,0.0,0.0,0.0]
[1777348831607,80.18,76810.61,58.5,0.0,0.0,0.0]
[1777348836642,80.18,76813.12,58.5,0.0,0.0,0.0]
[1777348843693,80.18,76812.53,58.5,0.0,0.0,0.0]
[1777348854769,80.18,76812.9,58.5,0.0,0.0,0.0]
[1777348859804,80.18,76811.95,58.5,0.0,0.0,0.0]
[1777348865845,80.18,76812.91,58.5,0.0,0.0,0.0]
[1777348870881,80.18,76812.28,58.5,0.0,0.0,0.0]
[1777348875916,80.18,76810.71,58.5,0.0,0.0,0.0]
[1777348881958,80.18,76807.86,58.5,0.0,0.0,0.0]
[1777348886993,80.18,76806.99,58.5,0.0,0.0,0.0]
[1777348889007,80.18,76801.83,58.5,0.0,0.0,0.0]
[1777348891020,80.18,76801.35,58.5,0.0,0.0,0.0]
[1777348896057,80.18,76800.93,58.5,0.0,0.0,0.0]
[1777348902099,80.18,76800.76,58.5,0.0,0.0,0.0]
[1777348907134,80.18,76798.85,58.5,0.0,0.0,0.0]
[1777348910155,80.18,76793.52,58.5,0.0,0.0,0.0]
[1777348913176,80.18,76788.28,58.5,0.0,0.0,0.0]
[1777348916198,80.18,76783.58,58.5,0.0,0.0,0.0]
[1777348921233,80.18,76785.65,58.5,0.0,0.0,0.0]
[1777348922240,80.18,76790.37,58.5,0.0,0.0,0.0]
[1777348927275,80.18,76786.63,58.5,0.0,0.0,0.0]
[1777348932310,80.18,76787.5,58.5,0.0,0.0,0.0]
[1777348937345,80.18,76785.68,58.5,0.0,0.0,0.0]
[1777348942379,80.18,76787.31,58.5,0.0,0.0,0.0]
[1777348950436,80.18,76787.58,58.5,0.0,0.0,0.0]
[1777348951442,80.18,76787.05,58.5,0.0,0.0,0.0]
[1777348956478,80.18,76787.23,58.5,0.0,0.0,0.0]
[1777348962519,80.18,76787.36,58.5,0.0,0.0,0.0]
[1777348968562,80.18,76787.53,58.5,0.0,0.0,0.0]
[1777348973596,80.18,76787.53,58.5,0.0,0.0,0.0]
[1777348978631,80.18,76787.75,58.5,0.0,0.0,0.0]
[1777348980646,80.18,76792.81,58.5,0.0,0.0,0.0]
[1777348985680,80.18,76798.73,58.5,0.0,0.0,0.0]
[1777348990716,80.18,76798.1,58.5,0.0,0.0,0.0]
[1777348993736,80.18,76793.04,58.5,0.0,0.0,0.0]
[1777348998777,80.18,76789.46,58.5,0.0,0.0,0.0]
[1777349003811,80.18,76789.72,58.5,0.0,0.0,0.0]
[1777349005825,80.18,76795.24,58.5,0.0,0.0,0.0]
[1777349010859,80.18,76795.65,58.5,0.0,0.0,0.0]
[1777349011866,80.18,76795.8,58.5,0.0,0.0,0.0]
[1777349016902,80.18,76795.69,58.5,0.0,0.0,0.0]
[1777349021937,80.18,76793.79,58.5,0.0,0.0,0.0]
[1777349026972,80.18,76793.41,58.5,0.0,0.0,0.0]
[1777349032010,80.18,76794.15,58.5,0.0,0.0,0.0]
[1777349038052,80.18,76795.12,58.5,0.0,0.0,0.0]
[1777349043087,80.18,76795.03,58.5,0.0,0.0,0.0]
[1777349048121,80.18,76793.34,58.5,0.0,0.0,0.0]
[1777349053156,80.18,76795.27,58.5,0.0,0.0,0.0]
[1777349059199,80.18,76795.16,58.5,0.0,0.0,0.0]
[1777349064234,80.18,76795.86,58.5,0.0,0.0,0.0]
[1777349071283,80.18,76795.91,58.5,0.0,0.0,0.0]
[1777349076319,80.18,76793.35,58.5,0.0,0.0,0.0]
[1777349081355,80.18,76790.89,58.5,0.0,0.0,0.0]
[1777349089410,80.18,76791.84,58.5,0.0,0.0,0.0]
[1777349091425,80.18,76797.23,58.5,0.0,0.0,0.0]
[1777349092713,80.18,76797.23,58.5,0.0,0.0,0.0]
[1777349094031,80.18,76796.94,58.5,0.0,0.0,0.0]
[1777349103509,80.18,76795.74,58.5,0.0,0.0,0.0]
[1777349108543,80.18,76795.27,58.5,0.0,0.0,0.0]
[1777349113578,80.18,76794.11,58.5,0.0,0.0,0.0]
[1777349118613,80.18,76795.38,58.5,0.0,0.0,0.0]
[1777349125663,80.18,76794.79,58.5,0.0,0.0,0.0]
[1777349135733,80.18,76795.96,58.5,0.0,0.0,0.0]
[1777349140768,80.18,76797.68,58.5,0.0,0.0,0.0]
[1777349145803,80.18,76797.39,58.5,0.0,0.0,0.0]
[1777349150838,80.18,76797.51,58.5,0.0,0.0,0.0]
[1777349155873,80.18,76795.87,58.5,0.0,0.0,0.0]
[1777349161915,80.18,76796.83,58.5,0.0,0.0,0.0]
[1777349168964,80.18,76796.97,58.5,0.0,0.0,0.0]
[1777349173999,80.18,76796.47,58.5,0.0,0.0,0.0]
[1777349187091,80.18,76794.76,58.5,0.0,0.0,0.0]
[1777349188097,80.18,76788.89,58.5,0.0,0.0,0.0]
[1777349192126,80.18,76787.72,58.5,0.0,0.0,0.0]
[1777349197161,80.18,76786.11,58.5,0.0,0.0,0.0]
[1777349202196,80.18,76783.87,58.5,0.0,0.0,0.0]
[1777349207231,80.18,76790.17,58.5,0.0,0.0,0.0]
[1777349213273,80.18,76795.69,58.5,0.0,0.0,0.0]
[1777349218308,80.18,76796.79,58.5,0.0,0.0,0.0]
[1777349223343,80.18,76793.15,58.5,0.0,0.0,0.0]
[1777349229384,80.18,76791.88,58.5,0.0,0.0,0.0]
[1777349234419,80.18,76794.22,58.5,0.0,0.0,0.0]
[1777349239455,80.18,76795.79,58.5,0.0,0.0,0.0]
[1777349244490,80.18,76796.62,58.5,0.0,0.0,0.0]
[1777349249525,80.18,76797.01,58.5,0.0,0.0,0.0]
[1777349251539,80.18,76796.94,58.5,0.0,0.0,0.0]
[1777349256575,80.18,76801.54,58.5,0.0,0.0,0.0]
[1777349258589,80.18,76807.26,58.5,0.0,0.0,0.0]
[1777349263624,80.18,76809.0,58.5,0.0,0.0,0.0]
[1777349268659,80.18,76809.65,58.5,0.0,0.0,0.0]
[1777349273694,80.18,76809.8,58.5,0.0,0.0,0.0]
[1777349285777,80.18,76808.61,58.5,0.0,0.0,0.0]
[1777349290813,80.18,76806.69,58.5,0.0,0.0,0.0]
[1777349296855,80.18,76806.4,58.5,0.0,0.0,0.0]
[1777349301889,80.18,76807.17,58.5,0.0,0.0,0.0]
[1777349306925,80.18,76807.07,58.5,0.0,0.0,0.0]
[1777349311961,80.18,76807.71,58.5,0.0,0.0,0.0]
[1777349315989,80.18,76803.24,58.5,0.0,0.0,0.0]
[1777349322030,80.18,76803.31,58.5,0.0,0.0,0.0]
[1777349328073,80.18,76803.56,58.5,0.0,0.0,0.0]
[1777349333109,80.18,76808.03,58.5,0.0,0.0,0.0]
[1777349338145,80.18,76810.35,58.5,0.0,0.0,0.0]
[1777349343179,80.18,76806.63,58.5,0.0,0.0,0.0]
[1777349348215,80.18,76805.29,58.5,0.0,0.0,0.0]
[1777349350229,80.18,76799.45,58.5,0.0,0.0,0.0]
[1777349355264,80.18,76802.77,58.5,0.0,0.0,0.0]
[1777349360299,80.18,76804.28,58.5,0.0,0.0,0.0]
[1777349365333,80.18,76807.7,58.5,0.0,0.0,0.0]
[1777349368355,80.18,76813.83,58.5,0.0,0.0,0.0]
[1777349369361,80.18,76820.38,58.5,0.0,0.0,0.0]
[1777349371375,80.18,76824.53,58.5,0.0,0.0,0.0]
[1777349376412,80.18,76828.17,58.5,0.0,0.0,0.0]
[1777349382454,80.18,76828.99,58.5,0.0,0.0,0.0]
[1777349387489,80.18,76828.83,58.5,0.0,0.0,0.0]
[1777349392523,80.18,76828.91,58.5,0.0,0.0,0.0]
[1777349397558,80.18,76828.45,58.5,0.0,0.0,0.0]
[1777349402594,80.18,76824.54,58.5,0.0,0.0,0.0]
[1777349407629,80.18,76825.27,58.5,0.0,0.0,0.0]
[1777349413671,80.18,76829.99,58.5,0.0,0.0,0.0]
[1777349418707,80.18,76829.99,58.5,0.0,0.0,0.0]
[1777349423740,80.18,76831.02,58.5,0.0,0.0,0.0]
[1777349428775,80.18,76831.61,58.5,0.0,0.0,0.0]
[1777349430790,80.18,76838.19,58.5,0.0,0.0,0.0]
[1777349431797,80.18,76841.25,58.5,0.0,0.0,0.0]
[1777349435826,80.18,76845.93,58.5,0.0,0.0,0.0]
[1777349436833,80.18,76841.04,58.5,0.0,0.0,0.0]
[1777349441868,80.18,76840.71,58.5,0.0,0.0,0.0]
[1777349445896,80.18,76845.64,58.5,0.0,0.0,0.0]
[1777349451940,80.18,76847.53,58.5,0.0,0.0,0.0]
[1777349457981,80.18,76847.75,58.5,0.0,0.0,0.0]
[1777349463017,80.18,76847.96,58.5,0.0,0.0,0.0]
[1777349468052,80.18,76841.74,58.5,0.0,0.0,0.0]
[1777349469059,80.18,76835.58,58.5,0.0,0.0,0.0]
[1777349474094,80.18,76840.41,58.5,0.0,0.0,0.0]
[1777349479129,80.18,76839.1,58.5,0.0,0.0,0.0]
[1777349485171,80.18,76842.12,58.5,0.0,0.0,0.0]
[1777349487184,80.18,76846.91,58.5,0.0,0.0,0.0]
[1777349491213,80.18,76847.45,58.5,0.0,0.0,0.0]
[1777349493228,80.18,76842.54,58.5,0.0,0.0,0.0]
[1777349498263,80.18,76844.28,58.5,0.0,0.0,0.0]
[1777349503299,80.18,76847.34,58.5,0.0,0.0,0.0]
[1777349508335,80.18,76849.56,58.5,0.0,0.0,0.0]
[1777349512362,80.18,76854.79,58.5,0.0,0.0,0.0]
[1777349517397,80.18,76859.38,58.5,0.0,0.0,0.0]
[1777349522433,80.18,76860.48,58.5,0.0,0.0,0.0]
[1777349526463,80.18,76868.79,58.5,0.0,0.0,0.0]
[1777349531498,80.18,76872.04,58.5,0.0,0.0,0.0]
[1777349536533,80.18,76872.0,58.5,0.0,0.0,0.0]
[1777349539554,80.18,76877.29,58.5,0.0,0.0,0.0]
[1777349543582,80.18,76872.68,58.5,0.0,0.0,0.0]
[1777349548617,80.18,76874.59,58.5,0.0,0.0,0.0]
[1777349552645,80.18,76872.01,58.5,0.0,0.0,0.0]
[1777349554659,80.18,76867.18,58.5,0.0,0.0,0.0]
[1777349559696,80.18,76865.64,58.5,0.0,0.0,0.0]
[1777349566744,80.18,76865.64,58.5,0.0,0.0,0.0]
[1777349571779,80.18,76866.81,58.5,0.0,0.0,0.0]
[1777349580845,80.18,76866.1,58.5,0.0,0.0,0.0]
[1777349587893,80.18,76865.98,58.5,0.0,0.0,0.0]
[1777349597963,80.18,76863.84,58.5,0.0,0.0,0.0]
[1777349602997,80.18,76866.31,58.5,0.0,0.0,0.0]
[1777349608032,80.18,76867.35,58.5,0.0,0.0,0.0]
[1777349611053,80.18,76867.31,58.5,0.0,0.0,0.0]
[1777349615083,80.18,76872.34,58.5,0.0,0.0,0.0]
[1777349620118,80.18,76869.18,58.5,0.0,0.0,0.0]
[1777349625153,80.18,76868.61,58.5,0.0,0.0,0.0]
[1777349631194,80.18,76870.01,58.5,0.0,0.0,0.0]
[1777349636230,80.18,76869.61,58.5,0.0,0.0,0.0]
[1777349639256,80.18,76874.16,58.5,0.0,0.0,0.0]
[1777349644291,80.18,76878.56,58.5,0.0,0.0,0.0]
[1777349655369,80.18,76877.48,58.5,0.0,0.0,0.0]
[1777349660404,80.18,76875.72,58.5,0.0,0.0,0.0]
[1777349665440,80.18,76876.46,58.5,0.0,0.0,0.0]
[1777349671482,80.18,76877.42,58.5,0.0,0.0,0.0]
[1777349676517,80.18,76875.57,58.5,0.0,0.0,0.0]
[1777349681552,80.18,76875.28,58.5,0.0,0.0,0.0]
[1777349686587,80.18,76875.81,58.5,0.0,0.0,0.0]
[1777349691621,80.18,76877.52,58.5,0.0,0.0,0.0]
[1777349695649,80.18,76881.71,58.5,0.0,0.0,0.0]
[1777349699677,80.18,76882.05,58.5,0.0,0.0,0.0]
[1777349704712,80.18,76882.42,58.5,0.0,0.0,0.0]
[1777349709748,80.18,76882.02,58.5,0.0,0.0,0.0]
[1777349713776,80.18,76874.65,58.5,0.0,0.0,0.0]
[1777349718811,80.18,76872.99,58.5,0.0,0.0,0.0]
[1777349722838,80.18,76878.55,58.5,0.0,0.0,0.0]
[1777349729887,80.18,76878.16,58.5,0.0,0.0,0.0]
[1777349731902,80.18,76878.2,58.5,0.0,0.0,0.0]
[1777349733916,80.18,76882.6,58.5,0.0,0.0,0.0]
[1777349738951,80.18,76886.67,58.5,0.0,0.0,0.0]
[1777349743986,80.18,76888.77,58.5,0.0,0.0,0.0]
[1777349747008,80.18,76893.75,58.5,0.0,0.0,0.0]
[1777349749022,80.18,76899.06,58.5,0.0,0.0,0.0]
[1777349754058,80.18,76898.31,58.5,0.0,0.0,0.0]
[1777349759093,80.18,76895.7,58.5,0.0,0.0,0.0]
[1777349764127,80.18,76893.16,58.5,0.0,0.0,0.0]
[1777349765135,80.18,76888.66,58.5,0.0,0.0,0.0]
[1777349770172,80.18,76891.18,58.5,0.0,0.0,0.0]
[1777349772183,80.18,76895.68,58.5,0.0,0.0,0.0]
[1777349774197,80.18,76900.78,58.5,0.0,0.0,0.0]
[1777349779233,80.18,76900.77,58.5,0.0,0.0,0.0]
[1777349784268,80.18,76902.92,58.5,0.0,0.0,0.0]
[1777349788296,80.18,76912.12,58.5,0.0,0.0,0.0]
[1777349791318,80.18,76911.46,58.5,0.0,0.0,0.0]
[1777349796353,80.18,76913.41,58.5,0.0,0.0,0.0]
[1777349801388,80.18,76913.14,58.5,0.0,0.0,0.0]
[1777349806423,80.18,76915.68,58.5,0.0,0.0,0.0]
[1777349811458,80.18,76914.41,58.5,0.0,0.0,0.0]
[1777349816494,80.18,76914.74,58.5,0.0,0.0,0.0]
[1777349821529,80.18,76926.69,58.5,0.0,0.0,0.0]
[1777349822536,80.18,76934.04,58.5,0.0,0.0,0.0]
[1777349827571,80.18,76934.32,58.5,0.0,0.0,0.0]
[1777349833616,80.18,76936.3,58.5,0.0,0.0,0.0]
[1777349838651,80.18,76936.29,58.5,0.0,0.0,0.0]
[1777349840665,80.18,76930.67,58.5,0.0,0.0,0.0]
[1777349842678,80.18,76920.54,58.5,0.0,0.0,0.0]
[1777349844692,80.18,76915.52,58.5,0.0,0.0,0.0]
[1777349846707,80.18,76906.66,58.5,0.0,0.0,0.0]
[1777349847714,80.18,76899.44,58.5,0.0,0.0,0.0]
[1777349850734,80.18,76907.27,58.5,0.0,0.0,0.0]
[1777349851741,80.18,76907.92,58.5,0.0,0.0,0.0]
[1777349856776,80.18,76905.2,58.5,0.0,0.0,0.0]
[1777349861812,80.18,76904.05,58.5,0.0,0.0,0.0]
[1777349866847,80.18,76900.97,58.5,0.0,0.0,0.0]
[1777349871881,80.18,76901.73,58.5,0.0,0.0,0.0]
[1777349876917,80.18,76897.61,58.5,0.0,0.0,0.0]
[1777349881952,80.18,76898.27,58.5,0.0,0.0,0.0]
[1777349886986,80.18,76899.91,58.5,0.0,0.0,0.0]
[1777349887994,80.18,76893.69,58.5,0.0,0.0,0.0]
[1777349893029,80.18,76891.3,58.5,0.0,0.0,0.0]
[1777349898064,80.18,76882.7,58.5,0.0,0.0,0.0]
[1777349902092,80.18,76877.16,58.5,0.0,0.0,0.0]
[1777349907127,80.18,76874.67,58.5,0.0,0.0,0.0]
[1777349913169,80.18,76874.7,58.5,0.0,0.0,0.0]
[1777349918203,80.18,76874.56,58.5,0.0,0.0,0.0]
[1777349919211,80.18,76869.98,58.5,0.0,0.0,0.0]
[1777349921225,80.18,76865.57,58.5,0.0,0.0,0.0]
[1777349926260,80.18,76864.08,58.5,0.0,0.0,0.0]
[1777349931295,80.18,76865.85,58.5,0.0,0.0,0.0]
[1777349936330,80.18,76869.01,58.5,0.0,0.0,0.0]
[1777349941365,80.18,76868.01,58.5,0.0,0.0,0.0]
[1777349946400,80.18,76863.94,58.5,0.0,0.0,0.0]
[1777349951434,80.18,76861.37,58.5,0.0,0.0,0.0]
[1777349952441,80.18,76856.92,58.5,0.0,0.0,0.0]
[1777349957477,80.18,76856.4,58.5,0.0,0.0,0.0]
[1777349962512,80.18,76854.1,58.5,0.0,0.0,0.0]
[1777349967547,80.18,76853.16,58.5,0.0,0.0,0.0]
[1777349971575,80.18,76851.51,58.5,0.0,0.0,0.0]
[1777349977617,80.18,76851.56,58.5,0.0,0.0,0.0]
[1777349980638,80.18,76847.05,58.5,0.0,0.0,0.0]
[1777349984666,80.18,76842.73,58.5,0.0,0.0,0.0]
[1777349991715,80.18,76834.91,58.5,0.0,0.0,0.0]
[1777349994736,80.18,76830.19,58.5,0.0,0.0,0.0]
[1777349997757,80.18,76821.08,58.5,0.0,0.0,0.0]
[1777349998763,80.18,76816.14,58.5,0.0,0.0,0.0]
[1777350001785,80.18,76806.99,58.5,0.0,0.0,0.0]
[1777350002792,80.18,76802.69,58.5,0.0,0.0,0.0]
[1777350006820,80.18,76795.82,58.5,0.0,0.0,0.0]
[1777350008834,80.18,76788.15,58.5,0.0,0.0,0.0]
[1777350010847,80.18,76783.88,58.5,0.0,0.0,0.0]
[1777350011855,80.18,76790.2,58.5,0.0,0.0,0.0]
[1777350012862,80.18,76795.29,58.5,0.0,0.0,0.0]
[1777350016890,80.18,76799.57,58.5,0.0,0.0,0.0]
[1777350021925,80.18,76803.37,58.5,0.0,0.0,0.0]
[1777350026960,80.18,76805.96,58.5,0.0,0.0,0.0]
[1777350027966,80.18,76810.58,58.5,0.0,0.0,0.0]
[1777350030988,80.18,76817.72,58.5,0.0,0.0,0.0]
[1777350031995,80.18,76817.75,58.5,0.0,0.0,0.0]
[1777350037030,80.18,76822.13,58.5,0.0,0.0,0.0]
[1777350042069,80.18,76823.81,58.5,0.0,0.0,0.0]
[1777350047104,80.18,76826.28,58.5,0.0,0.0,0.0]
[1777350052139,80.18,76826.65,58.5,0.0,0.0,0.0]
[1777350057174,80.18,76820.01,58.5,0.0,0.0,0.0]
[1777350062209,80.18,76820.23,58.5,0.0,0.0,0.0]
[1777350067244,80.18,76820.08,58.5,0.0,0.0,0.0]
[1777350072278,80.18,76821.49,58.5,0.0,0.0,0.0]
[1777350077314,80.18,76820.99,58.5,0.0,0.0,0.0]
[1777350082349,80.18,76820.89,58.5,0.0,0.0,0.0]
[1777350088391,80.18,76820.8,58.5,0.0,0.0,0.0]
[1777350091412,80.18,76819.08,58.5,0.0,0.0,0.0]
[1777350092419,80.18,76814.1,58.5,0.0,0.0,0.0]
[1777350098460,80.18,76811.89,58.5,0.0,0.0,0.0]
[1777350103496,80.18,76815.24,58.5,0.0,0.0,0.0]
[1777350108531,80.18,76815.77,58.5,0.0,0.0,0.0]
[1777350113567,80.18,76814.99,58.5,0.0,0.0,0.0]
[1777350120617,80.18,76815.69,58.5,0.0,0.0,0.0]
[1777350125652,80.18,76813.16,58.5,0.0,0.0,0.0]
[1777350130687,80.18,76809.47,58.5,0.0,0.0,0.0]
[1777350135722,80.18,76809.43,58.5,0.0,0.0,0.0]
[1777350138743,80.18,76823.94,58.5,0.0,0.0,0.0]
[1777350140757,80.18,76828.89,58.5,0.0,0.0,0.0]
[1777350145792,80.18,76825.03,58.5,0.0,0.0,0.0]
[1777350149821,80.18,76829.71,58.5,0.0,0.0,0.0]
[1777350151834,80.18,76828.64,58.5,0.0,0.0,0.0]
[1777350156869,80.18,76827.25,58.5,0.0,0.0,0.0]
[1777350161903,80.18,76827.41,58.5,0.0,0.0,0.0]
[1777350165932,80.18,76823.05,58.5,0.0,0.0,0.0]
[1777350170969,80.18,76820.69,58.5,0.0,0.0,0.0]
[1777350176016,80.18,76816.02,58.5,0.0,0.0,0.0]
[1777350181051,80.18,76811.69,58.5,0.0,0.0,0.0]
[1777350186084,80.18,76808.97,58.5,0.0,0.0,0.0]
[1777350191120,80.18,76806.02,58.5,0.0,0.0,0.0]
[1777350196155,80.18,76807.71,58.5,0.0,0.0,0.0]
[1777350201190,80.18,76801.55,58.5,0.0,0.0,0.0]
[1777350202197,80.18,76793.96,58.5,0.0,0.0,0.0]
[1777350208238,80.18,76795.15,58.5,0.0,0.0,0.0]
[1777350211260,80.18,76793.55,58.5,0.0,0.0,0.0]
[1777350216295,80.18,76789.64,58.5,0.0,0.0,0.0]
[1777350218309,80.18,76783.3,58.5,0.0,0.0,0.0]
[1777350219315,80.18,76778.01,58.5,0.0,0.0,0.0]
[1777350224351,80.18,76777.86,58.5,0.0,0.0,0.0]
[1777350229386,80.18,76779.52,58.5,0.0,0.0,0.0]
[1777350234421,80.18,76780.58,58.5,0.0,0.0,0.0]
[1777350239456,80.18,76780.75,58.5,0.0,0.0,0.0]
[1777350244491,80.18,76775.93,58.5,0.0,0.0,0.0]
[1777350247512,80.18,76768.17,58.5,0.0,0.0,0.0]
[1777350248519,80.18,76756.28,58.5,0.0,0.0,0.0]
[1777350250533,80.18,76750.51,58.5,0.0,0.0,0.0]
[1777350252547,80.18,76743.82,58.5,0.0,0.0,0.0]
[1777350253554,80.18,76738.66,58.5,0.0,0.0,0.0]
[1777350258589,80.18,76738.1,58.5,0.0,0.0,0.0]
[1777350259595,80.18,76729.25,58.5,0.0,0.0,0.0]
[1777350260602,80.18,76723.41,58.5,0.0,0.0,0.0]
[1777350265638,80.18,76724.32,58.5,0.0,0.0,0.0]
[1777350270673,80.18,76728.64,58.5,0.0,0.0,0.0]
[1777350271679,80.18,76732.3,58.5,0.0,0.0,0.0]
[1777350276714,80.18,76738.58,58.5,0.0,0.0,0.0]
[1777350281750,80.18,76740.22,58.5,0.0,0.0,0.0]
[1777350287793,80.18,76751.69,58.5,0.0,0.0,0.0]
[1777350292828,80.18,76754.14,58.5,0.0,0.0,0.0]
[1777350297864,80.18,76754.38,58.5,0.0,0.0,0.0]
[1777350302898,80.18,76753.57,58.5,0.0,0.0,0.0]
[1777350307933,80.18,76752.89,58.5,0.0,0.0,0.0]
[1777350312967,80.18,76749.57,58.5,0.0,0.0,0.0]
[1777350318003,80.18,76747.58,58.5,0.0,0.0,0.0]
[1777350323042,80.18,76746.91,58.5,0.0,0.0,0.0]
[1777350328077,80.18,76747.87,58.5,0.0,0.0,0.0]
[1777350331099,80.18,76748.11,58.5,0.0,0.0,0.0]
[1777350336134,80.18,76747.75,58.5,0.0,0.0,0.0]
[1777350341170,80.18,76747.15,58.5,0.0,0.0,0.0]
[1777350353254,80.18,76746.54,58.5,0.0,0.0,0.0]
[1777350358289,80.18,76745.45,58.5,0.0,0.0,0.0]
[1777350362323,80.18,76751.5,58.5,0.0,0.0,0.0]
[1777350364338,80.18,76758.09,58.5,0.0,0.0,0.0]
[1777350369373,80.18,76759.98,58.5,0.0,0.0,0.0]
[1777350374408,80.18,76763.91,58.5,0.0,0.0,0.0]
[1777350380450,80.18,76762.82,58.5,0.0,0.0,0.0]
[1777350385485,80.18,76762.43,58.5,0.0,0.0,0.0]
[1777350390519,80.18,76763.18,58.5,0.0,0.0,0.0]
[1777350391527,80.18,76761.04,58.5,0.0,0.0,0.0]
[1777350393541,80.18,76754.63,58.5,0.0,0.0,0.0]
[1777350398576,80.18,76754.27,58.5,0.0,0.0,0.0]
[1777350403611,80.18,76753.69,58.5,0.0,0.0,0.0]
[1777350408646,80.18,76753.76,58.5,0.0,0.0,0.0]
[1777350409654,80.18,76727.43,58.5,0.0,0.0,0.0]
[1777350410663,80.18,76713.87,58.5,0.0,0.0,0.0]
[1777350411670,80.18,76703.24,58.5,0.0,0.0,0.0]
[1777350412677,80.18,76714.41,58.5,0.0,0.0,0.0]
[1777350418719,80.18,76718.04,58.5,0.0,0.0,0.0]
[1777350423755,80.18,76719.47,58.5,0.0,0.0,0.0]
[1777350426776,80.18,76724.41,58.5,0.0,0.0,0.0]
[1777350427782,80.18,76729.33,58.5,0.0,0.0,0.0]
[1777350432818,80.18,76734.6,58.5,0.0,0.0,0.0]
[1777350434832,80.18,76739.0,58.5,0.0,0.0,0.0]
[1777350439867,80.18,76739.39,58.5,0.0,0.0,0.0]
[1777350444902,80.18,76740.32,58.5,0.0,0.0,0.0]
[1777350449938,80.18,76741.02,58.5,0.0,0.0,0.0]
[1777350451951,80.18,76740.74,58.5,0.0,0.0,0.0]
[1777350457999,80.18,76740.36,58.5,0.0,0.0,0.0]
[1777350461021,80.18,76733.76,58.5,0.0,0.0,0.0]
[1777350462029,80.18,76728.28,58.5,0.0,0.0,0.0]
[1777350467065,80.18,76727.83,58.5,0.0,0.0,0.0]
[1777350472100,80.18,76726.89,58.5,0.0,0.0,0.0]
[1777350477135,80.18,76723.71,58.5,0.0,0.0,0.0]
[1777350482170,80.18,76724.29,58.5,0.0,0.0,0.0]
[1777350487205,80.18,76728.4,58.5,0.0,0.0,0.0]
[1777350492240,80.18,76728.23,58.5,0.0,0.0,0.0]
[1777350498282,80.18,76729.37,58.5,0.0,0.0,0.0]
[1777350503317,80.18,76735.08,58.5,0.0,0.0,0.0]
[1777350506340,80.18,76739.92,58.5,0.0,0.0,0.0]
[1777350509361,80.18,76744.19,58.5,0.0,0.0,0.0]
[1777350511375,80.18,76744.62,58.5,0.0,0.0,0.0]
[1777350517417,80.18,76745.83,58.5,0.0,0.0,0.0]
[1777350522454,80.18,76765.59,58.5,0.0,0.0,0.0]
[1777350523460,80.18,76793.52,58.5,0.0,0.0,0.0]
[1777350524467,80.18,76816.97,58.5,0.0,0.0,0.0]
[1777350530509,80.18,76814.84,58.5,0.0,0.0,0.0]
[1777350535544,80.18,76815.95,58.5,0.0,0.0,0.0]
[1777350541586,80.18,76815.54,58.5,0.0,0.0,0.0]
[1777350543600,80.18,76811.25,58.5,0.0,0.0,0.0]
[1777350545616,80.18,76803.17,58.5,0.0,0.0,0.0]
[1777350550651,80.18,76801.97,58.5,0.0,0.0,0.0]
[1777350555686,80.18,76801.92,58.5,0.0,0.0,0.0]
[1777350565756,80.18,76801.92,58.5,0.0,0.0,0.0]
[1777350570791,80.18,76801.95,58.5,0.0,0.0,0.0]
[1777350573811,80.18,76801.99,58.5,0.0,0.0,0.0]
[1777350578846,80.18,76803.28,58.5,0.0,0.0,0.0]
[1777350583881,80.18,76806.99,58.5,0.0,0.0,0.0]
[1777350588917,80.18,76807.33,58.5,0.0,0.0,0.0]
[1777350593952,80.18,76806.82,58.5,0.0,0.0,0.0]
[1777350595966,80.18,76802.42,58.5,0.0,0.0,0.0]
[1777350601001,80.18,76802.9,58.5,0.0,0.0,0.0]
[1777350606037,80.18,76803.42,58.5,0.0,0.0,0.0]
[1777350612078,80.18,76803.69,58.5,0.0,0.0,0.0]
[1777350617113,80.18,76807.49,58.5,0.0,0.0,0.0]
[1777350623157,80.18,76807.68,58.5,0.0,0.0,0.0]
[1777350628192,80.18,76811.34,58.5,0.0,0.0,0.0]
[1777350631213,80.18,76815.48,58.5,0.0,0.0,0.0]
[1777350632219,80.18,76821.47,58.5,0.0,0.0,0.0]
[1777350636247,80.18,76816.92,58.5,0.0,0.0,0.0]
[1777350639274,80.18,76810.77,58.5,0.0,0.0,0.0]
[1777350640281,80.18,76800.16,58.5,0.0,0.0,0.0]
[1777350641287,80.18,76794.43,58.5,0.0,0.0,0.0]
[1777350643302,80.18,76789.99,58.5,0.0,0.0,0.0]
[1777350653371,80.18,76786.56,58.5,0.0,0.0,0.0]
[1777350659414,80.18,76787.67,58.5,0.0,0.0,0.0]
[1777350662435,80.18,76802.63,58.5,0.0,0.0,0.0]
[1777350663442,80.18,76820.84,58.5,0.0,0.0,0.0]
[1777350669485,80.18,76819.02,58.5,0.0,0.0,0.0]
[1777350671500,80.18,76812.0,58.5,0.0,0.0,0.0]
[1777350676535,80.18,76812.96,58.5,0.0,0.0,0.0]
[1777350681570,80.18,76813.48,58.5,0.0,0.0,0.0]
[1777350686607,80.18,76811.64,58.5,0.0,0.0,0.0]
[1777350691641,80.18,76811.95,58.5,0.0,0.0,0.0]
[1777350698690,80.18,76810.31,58.5,0.0,0.0,0.0]
[1777350703725,80.18,76810.21,58.5,0.0,0.0,0.0]
[1777350709766,80.18,76810.15,58.5,0.0,0.0,0.0]
[1777350714802,80.18,76810.72,58.5,0.0,0.0,0.0]
[1777350721851,80.18,76808.06,58.5,0.0,0.0,0.0]
[1777350726885,80.18,76808.22,58.5,0.0,0.0,0.0]
[1777350731921,80.18,76807.11,58.5,0.0,0.0,0.0]
[1777350736957,80.18,76807.52,58.5,0.0,0.0,0.0]
[1777350744051,80.18,76807.42,58.5,0.0,0.0,0.0]
[1777350749086,80.18,76807.48,58.5,0.0,0.0,0.0]
[1777350751101,80.18,76807.27,58.5,0.0,0.0,0.0]
[1777350756136,80.18,76811.12,58.5,0.0,0.0,0.0]
[1777350759157,80.18,76815.74,58.5,0.0,0.0,0.0]
[1777350760164,80.18,76820.48,58.5,0.0,0.0,0.0]
[1777350762178,80.18,76814.01,58.5,0.0,0.0,0.0]
[1777350766206,80.18,76808.52,58.5,0.0,0.0,0.0]
[1777350771241,80.18,76800.61,58.5,0.0,0.0,0.0]
[1777350777282,80.18,76798.96,58.5,0.0,0.0,0.0]
[1777350782317,80.18,76795.84,58.5,0.0,0.0,0.0]
[1777350787352,80.18,76795.36,58.5,0.0,0.0,0.0]
[1777350790374,80.18,76804.3,58.5,0.0,0.0,0.0]
[1777350795409,80.18,76800.57,58.5,0.0,0.0,0.0]
[1777350804472,80.18,76800.53,58.5,0.0,0.0,0.0]
[1777350807493,80.18,76795.29,58.5,0.0,0.0,0.0]
[1777350810514,80.18,76789.68,58.5,0.0,0.0,0.0]
[1777350811521,80.18,76788.15,58.5,0.0,0.0,0.0]
[1777350816555,80.18,76783.0,58.5,0.0,0.0,0.0]
[1777350819577,80.18,76778.74,58.5,0.0,0.0,0.0]
[1777350824611,80.18,76775.68,58.5,0.0,0.0,0.0]
[1777350829647,80.18,76769.6,58.5,0.0,0.0,0.0]
[1777350834681,80.18,76766.44,58.5,0.0,0.0,0.0]
[1777350840723,80.18,76765.13,58.5,0.0,0.0,0.0]
[1777350841731,80.18,76758.66,58.5,0.0,0.0,0.0]
[1777350846766,80.18,76756.61,58.5,0.0,0.0,0.0]
[1777350848779,80.18,76751.3,58.5,0.0,0.0,0.0]
[1777350854822,80.18,76750.43,58.5,0.0,0.0,0.0]
[1777350860864,80.18,76756.96,58.5,0.0,0.0,0.0]
[1777350865899,80.18,76758.44,58.5,0.0,0.0,0.0]
[1777350870934,80.18,76761.05,58.5,0.0,0.0,0.0]
[1777350871941,80.18,76761.09,58.5,0.0,0.0,0.0]
[1777350873955,80.18,76765.98,58.5,0.0,0.0,0.0]
[1777350881004,80.18,76767.77,58.5,0.0,0.0,0.0]
[1777350886039,80.18,76761.96,58.5,0.0,0.0,0.0]
[1777350891074,80.18,76763.09,58.5,0.0,0.0,0.0]
[1777350896108,80.18,76761.8,58.5,0.0,0.0,0.0]
[1777350898136,80.18,76803.67,58.5,0.0,0.0,0.0]
[1777350901155,80.18,76797.63,58.5,0.0,0.0,0.0]
[1777350906189,80.18,76793.51,58.5,0.0,0.0,0.0]
[1777350908204,80.18,76781.08,58.5,0.0,0.0,0.0]
[1777350909211,80.18,76775.98,58.5,0.0,0.0,0.0]
[1777350914245,80.18,76767.83,58.5,0.0,0.0,0.0]
[1777350919280,80.18,76768.54,58.5,0.0,0.0,0.0]
[1777350924316,80.18,76768.86,58.5,0.0,0.0,0.0]
[1777350928344,80.18,76764.14,58.5,0.0,0.0,0.0]
[1777350931365,80.18,76764.94,58.5,0.0,0.0,0.0]
[1777350936400,80.18,76768.02,58.5,0.0,0.0,0.0]
[1777350941435,80.18,76768.84,58.5,0.0,0.0,0.0]
[1777350946469,80.18,76767.34,58.5,0.0,0.0,0.0]
[1777350951504,80.18,76771.67,58.5,0.0,0.0,0.0]
[1777350960570,80.18,76772.89,58.5,0.0,0.0,0.0]
[1777350965605,80.18,76769.55,58.5,0.0,0.0,0.0]
[1777350972653,80.18,76768.69,58.5,0.0,0.0,0.0]
[1777350979703,80.18,76768.68,58.5,0.0,0.0,0.0]
[1777350984738,80.18,76767.3,58.5,0.0,0.0,0.0]
[1777350989773,80.18,76767.52,58.5,0.0,0.0,0.0]
[1777350991786,80.18,76767.28,58.5,0.0,0.0,0.0]
[1777351003871,80.18,76767.81,58.5,0.0,0.0,0.0]
[1777351008907,80.18,76766.06,58.5,0.0,0.0,0.0]
[1777351016962,80.18,76766.29,58.5,0.0,0.0,0.0]
[1777351021998,80.18,76764.87,58.5,0.0,0.0,0.0]
[1777351027034,80.18,76770.11,58.5,0.0,0.0,0.0]
[1777351032069,80.18,76772.2,58.5,0.0,0.0,0.0]
[1777351035090,80.18,76779.03,58.5,0.0,0.0,0.0]
[1777351040125,80.18,76779.88,58.5,0.0,0.0,0.0]
[1777351045160,80.18,76780.03,58.5,0.0,0.0,0.0]
[1777351050195,80.18,76780.37,58.5,0.0,0.0,0.0]
[1777351053216,80.18,76773.49,58.5,0.0,0.0,0.0]
[1777351055229,80.18,76768.38,58.5,0.0,0.0,0.0]
[1777351060265,80.18,76764.9,58.5,0.0,0.0,0.0]
[1777351069328,80.18,76764.21,58.5,0.0,0.0,0.0]
[1777351082419,80.18,76764.75,58.5,0.0,0.0,0.0]
[1777351087454,80.18,76766.82,58.5,0.0,0.0,0.0]
[1777351092489,80.18,76765.16,58.5,0.0,0.0,0.0]
[1777351097524,80.18,76764.4,58.5,0.0,0.0,0.0]
[1777351102559,80.18,76766.03,58.5,0.0,0.0,0.0]
[1777351108602,80.18,76766.46,58.5,0.0,0.0,0.0]
[1777351111623,80.18,76766.33,58.5,0.0,0.0,0.0]
[1777351116658,80.18,76766.64,58.5,0.0,0.0,0.0]
[1777351123707,80.18,76766.28,58.5,0.0,0.0,0.0]
[1777351130756,80.18,76766.09,58.5,0.0,0.0,0.0]
[1777351136798,80.18,76766.28,58.5,0.0,0.0,0.0]
[1777351141832,80.18,76765.44,58.5,0.0,0.0,0.0]
[1777351146868,80.18,76766.76,58.5,0.0,0.0,0.0]
[1777351156939,80.18,76766.97,58.5,0.0,0.0,0.0]
[1777351166002,80.18,76768.13,58.5,0.0,0.0,0.0]
[1777351169023,80.18,76772.45,58.5,0.0,0.0,0.0]
[1777351171037,80.18,76772.17,58.5,0.0,0.0,0.0]
[1777351176072,80.18,76772.97,58.5,0.0,0.0,0.0]
[1777351179093,80.18,76778.02,58.5,0.0,0.0,0.0]
[1777351184128,80.18,76778.51,58.5,0.0,0.0,0.0]
[1777351190170,80.18,76778.88,58.5,0.0,0.0,0.0]
[1777351197219,80.18,76780.38,58.5,0.0,0.0,0.0]
[1777351202253,80.18,76780.76,58.5,0.0,0.0,0.0]
[1777351208296,80.18,76783.08,58.5,0.0,0.0,0.0]
[1777351217359,80.18,76782.96,58.5,0.0,0.0,0.0]
[1777351222394,80.18,76784.64,58.5,0.0,0.0,0.0]
[1777351228435,80.18,76787.67,58.5,0.0,0.0,0.0]
[1777351232892,80.18,76787.7,58.5,0.0,0.0,0.0]
[1777351238506,80.18,76789.38,58.5,0.0,0.0,0.0]
[1777351243542,80.18,76791.75,58.5,0.0,0.0,0.0]
[1777351246566,80.18,76805.61,58.5,0.0,0.0,0.0]
[1777351248306,80.18,76805.61,58.5,0.0,0.0,0.0]
[1777351248964,80.18,76808.69,58.5,0.0,0.0,0.0]
[1777351249052,80.18,76860.79,58.5,0.0,0.0,0.0]
[1777351249590,80.18,76865.41,58.5,0.0,0.0,0.0]
[1777351254625,80.18,76865.44,58.5,0.0,0.0,0.0]
[1777351257653,80.18,76879.0,58.5,0.0,0.0,0.0]
[1777351260674,80.18,76873.13,58.5,0.0,0.0,0.0]
[1777351263695,80.18,76866.61,58.5,0.0,0.0,0.0]
[1777351264703,80.18,76860.3,58.5,0.0,0.0,0.0]
[1777351266716,80.18,76856.06,58.5,0.0,0.0,0.0]
[1777351271751,80.18,76858.18,58.5,0.0,0.0,0.0]
[1777351276786,80.18,76855.56,58.5,0.0,0.0,0.0]
[1777351282828,80.18,76854.82,58.5,0.0,0.0,0.0]
[1777351283835,80.18,76847.73,58.5,0.0,0.0,0.0]
[1777351289877,80.18,76850.57,58.5,0.0,0.0,0.0]
[1777351291891,80.18,76852.18,58.5,0.0,0.0,0.0]
[1777351296946,80.18,76850.14,58.5,0.0,0.0,0.0]
[1777351302987,80.18,76849.57,58.5,0.0,0.0,0.0]
[1777351308023,80.18,76857.12,58.5,0.0,0.0,0.0]
[1777351316080,80.18,76854.52,58.5,0.0,0.0,0.0]
[1777351321115,80.18,76853.26,58.5,0.0,0.0,0.0]
[1777351328164,80.18,76851.94,58.5,0.0,0.0,0.0]
[1777351333200,80.18,76851.03,58.5,0.0,0.0,0.0]
[1777351335214,80.18,76845.97,58.5,0.0,0.0,0.0]
[1777351341259,80.18,76845.66,58.5,0.0,0.0,0.0]
[1777351347299,80.18,76845.28,58.5,0.0,0.0,0.0]
[1777351352334,80.18,76839.23,58.5,0.0,0.0,0.0]
[1777351357369,80.18,76838.13,58.5,0.0,0.0,0.0]
[1777351365426,80.18,76837.76,58.5,0.0,0.0,0.0]
[1777351372474,80.18,76837.75,58.5,0.0,0.0,0.0]
[1777351377510,80.18,76837.22,58.5,0.0,0.0,0.0]
[1777351383552,80.18,76836.89,58.5,0.0,0.0,0.0]
[1777351393089,80.18,76836.23,58.5,0.0,0.0,0.0]
[1777351405705,80.18,76835.71,58.5,0.0,0.0,0.0]
[1777351411748,80.18,76823.74,58.5,0.0,0.0,0.0]
[1777351416783,80.18,76822.91,58.5,0.0,0.0,0.0]
[1777351424838,80.18,76820.38,58.5,0.0,0.0,0.0]
[1777351431888,80.18,76816.61,58.5,0.0,0.0,0.0]
[1777351436923,80.18,76815.46,58.5,0.0,0.0,0.0]
[1777351438936,80.18,76822.7,58.5,0.0,0.0,0.0]
[1777351443972,80.18,76825.03,58.5,0.0,0.0,0.0]
[1777351449007,80.18,76825.04,58.5,0.0,0.0,0.0]
[1777351454041,80.18,76826.96,58.5,0.0,0.0,0.0]
[1777351459077,80.18,76829.6,58.5,0.0,0.0,0.0]
[1777351464112,80.18,76830.0,58.5,0.0,0.0,0.0]
[1777351469150,80.18,76828.32,58.5,0.0,0.0,0.0]
[1777351471165,80.18,76831.36,58.5,0.0,0.0,0.0]
[1777351481236,80.18,76831.36,58.5,0.0,0.0,0.0]
[1777351488285,80.18,76832.57,58.5,0.0,0.0,0.0]
[1777351493322,80.18,76833.11,58.5,0.0,0.0,0.0]
[1777351499364,80.18,76833.29,58.5,0.0,0.0,0.0]
[1777351506413,80.18,76837.33,58.5,0.0,0.0,0.0]
[1777351507420,80.18,76841.62,58.5,0.0,0.0,0.0]
[1777351513461,80.18,76843.19,58.5,0.0,0.0,0.0]
[1777351515476,80.18,76847.98,58.5,0.0,0.0,0.0]
[1777351516483,80.18,76853.41,58.5,0.0,0.0,0.0]
[1777351521518,80.18,76851.24,58.5,0.0,0.0,0.0]
[1777351526553,80.18,76850.87,58.5,0.0,0.0,0.0]
[1777351531589,80.18,76848.56,58.5,0.0,0.0,0.0]
[1777351537631,80.18,76851.18,58.5,0.0,0.0,0.0]
[1777351542666,80.18,76853.3,58.5,0.0,0.0,0.0]
[1777351544680,80.18,76861.62,58.5,0.0,0.0,0.0]
[1777351549714,80.18,76864.21,58.5,0.0,0.0,0.0]
[1777351554750,80.18,76866.4,58.5,0.0,0.0,0.0]
[1777351560791,80.18,76865.95,58.5,0.0,0.0,0.0]
[1777351570861,80.18,76865.87,58.5,0.0,0.0,0.0]
[1777351578917,80.18,76866.52,58.5,0.0,0.0,0.0]
[1777351585967,80.18,76866.04,58.5,0.0,0.0,0.0]
[1777351591001,80.18,76866.03,58.5,0.0,0.0,0.0]
[1777351603086,80.18,76865.99,58.5,0.0,0.0,0.0]
[1777351608121,80.18,76865.95,58.5,0.0,0.0,0.0]
[1777351613156,80.18,76866.24,58.5,0.0,0.0,0.0]
[1777351618191,80.18,76869.38,58.5,0.0,0.0,0.0]
[1777351623226,80.18,76869.45,58.5,0.0,0.0,0.0]
[1777351628260,80.18,76870.69,58.5,0.0,0.0,0.0]
[1777351630275,80.18,76875.35,58.5,0.0,0.0,0.0]
[1777351633296,80.18,76879.52,58.5,0.0,0.0,0.0]
[1777351636317,80.18,76883.86,58.5,0.0,0.0,0.0]
[1777351641351,80.18,76884.68,58.5,0.0,0.0,0.0]
[1777351643366,80.18,76888.69,58.5,0.0,0.0,0.0]
[1777351646387,80.18,76895.94,58.5,0.0,0.0,0.0]
[1777351647394,80.18,76900.83,58.5,0.0,0.0,0.0]
[1777351650415,80.18,76907.77,58.5,0.0,0.0,0.0]
[1777351651422,80.18,76908.35,58.5,0.0,0.0,0.0]
[1777351654443,80.18,76901.2,58.5,0.0,0.0,0.0]
[1777351659478,80.18,76901.48,58.5,0.0,0.0,0.0]
[1777351664513,80.18,76903.11,58.5,0.0,0.0,0.0]
[1777351669548,80.18,76903.1,58.5,0.0,0.0,0.0]
[1777351674584,80.18,76903.3,58.5,0.0,0.0,0.0]
[1777351678611,80.18,76909.34,58.5,0.0,0.0,0.0]
[1777351683650,80.18,76910.51,58.5,0.0,0.0,0.0]
[1777351688685,80.18,76910.75,58.5,0.0,0.0,0.0]
[1777351692714,80.18,76906.03,58.5,0.0,0.0,0.0]
[1777351697749,80.18,76906.4,58.5,0.0,0.0,0.0]
[1777351702784,80.18,76907.34,58.5,0.0,0.0,0.0]
[1777351708826,80.18,76910.86,58.5,0.0,0.0,0.0]
[1777351711846,80.18,76912.34,58.5,0.0,0.0,0.0]
[1777351716882,80.18,76912.97,58.5,0.0,0.0,0.0]
[1777351721917,80.18,76914.15,58.5,0.0,0.0,0.0]
[1777351725945,80.18,76918.98,58.5,0.0,0.0,0.0]
[1777351729973,80.18,76925.17,58.5,0.0,0.0,0.0]
[1777351735008,80.18,76921.88,58.5,0.0,0.0,0.0]
[1777351740043,80.18,76922.83,58.5,0.0,0.0,0.0]
[1777351745078,80.18,76925.04,58.5,0.0,0.0,0.0]
[1777351749106,80.18,76920.32,58.5,0.0,0.0,0.0]
[1777351754141,80.18,76920.85,58.5,0.0,0.0,0.0]
[1777351759176,80.18,76923.38,58.5,0.0,0.0,0.0]
[1777351764211,80.18,76926.78,58.5,0.0,0.0,0.0]
[1777351769246,80.18,76925.14,58.5,0.0,0.0,0.0]
[1777351771260,80.18,76924.87,58.5,0.0,0.0,0.0]
[1777351774280,80.18,76929.54,58.5,0.0,0.0,0.0]
[1777351781330,80.18,76930.33,58.5,0.0,0.0,0.0]
[1777351786365,80.18,76931.45,58.5,0.0,0.0,0.0]
[1777351788379,80.18,76936.43,58.5,0.0,0.0,0.0]
[1777351790393,80.18,76941.05,58.5,0.0,0.0,0.0]
[1777351795428,80.18,76943.59,58.5,0.0,0.0,0.0]
[1777351800463,80.18,76947.39,58.5,0.0,0.0,0.0]
[1777351806505,80.18,76948.01,58.5,0.0,0.0,0.0]
[1777351808519,80.18,76942.76,58.5,0.0,0.0,0.0]
[1777351809533,80.18,76937.42,58.5,0.0,0.0,0.0]
[1777351810539,80.18,76928.87,58.5,0.0,0.0,0.0]
[1777351812554,80.18,76932.87,58.5,0.0,0.0,0.0]
[1777351813671,80.18,76932.87,58.5,0.0,0.0,0.0]
[1777351814685,80.18,76934.32,58.5,0.0,0.0,0.0]
[1777351819603,80.18,76926.26,58.5,0.0,0.0,0.0]
[1777351824637,80.18,76924.05,58.5,0.0,0.0,0.0]
[1777351829673,80.18,76923.86,58.5,0.0,0.0,0.0]
[1777351831688,80.18,76923.44,58.5,0.0,0.0,0.0]
[1777351838737,80.18,76926.16,58.5,0.0,0.0,0.0]
[1777351843773,80.18,76923.89,58.5,0.0,0.0,0.0]
[1777351846793,80.18,76916.69,58.5,0.0,0.0,0.0]
[1777351851829,80.18,76916.54,58.5,0.0,0.0,0.0]
[1777351856864,80.18,76916.84,58.5,0.0,0.0,0.0]
[1777351861900,80.18,76918.75,58.5,0.0,0.0,0.0]
[1777351867941,80.18,76919.27,58.5,0.0,0.0,0.0]
[1777351871969,80.18,76923.52,58.5,0.0,0.0,0.0]
[1777351877004,80.18,76923.22,58.5,0.0,0.0,0.0]
[1777351882040,80.18,76922.88,58.5,0.0,0.0,0.0]
[1777351887075,80.18,76922.87,58.5,0.0,0.0,0.0]
[1777351892109,80.18,76923.56,58.5,0.0,0.0,0.0]
[1777351899159,80.18,76923.43,58.5,0.0,0.0,0.0]
[1777351904194,80.18,76923.02,58.5,0.0,0.0,0.0]
[1777351909228,80.18,76921.18,58.5,0.0,0.0,0.0]
[1777351922320,80.18,76920.64,58.5,0.0,0.0,0.0]
[1777351933393,80.18,76921.44,58.5,0.0,0.0,0.0]
[1777351939441,80.18,76920.9,58.5,0.0,0.0,0.0]
[1777351945486,80.18,76921.19,58.5,0.0,0.0,0.0]
[1777351950521,80.18,76918.93,58.5,0.0,0.0,0.0]
[1777351951528,80.18,76920.28,58.5,0.0,0.0,0.0]
[1777351955556,80.18,76926.51,58.5,0.0,0.0,0.0]
[1777351957570,80.18,76930.61,58.5,0.0,0.0,0.0]
[1777351962605,80.18,76930.11,58.5,0.0,0.0,0.0]
[1777351967639,80.18,76933.15,58.5,0.0,0.0,0.0]
[1777351977710,80.18,76933.08,58.5,0.0,0.0,0.0]
[1777351983752,80.18,76930.49,58.5,0.0,0.0,0.0]
[1777351988787,80.18,76930.67,58.5,0.0,0.0,0.0]
[1777351993823,80.18,76927.75,58.5,0.0,0.0,0.0]
[1777351999866,80.18,76927.69,58.5,0.0,0.0,0.0]
[1777352004901,80.18,76927.86,58.5,0.0,0.0,0.0]
[1777352011949,80.18,76924.5,58.5,0.0,0.0,0.0]
[1777352017992,80.18,76922.83,58.5,0.0,0.0,0.0]
[1777352021014,80.18,76918.87,58.5,0.0,0.0,0.0]
[1777352026049,80.18,76918.13,58.5,0.0,0.0,0.0]
[1777352031083,80.18,76917.86,58.5,0.0,0.0,0.0]
[1777352037125,80.18,76917.69,58.5,0.0,0.0,0.0]
[1777352047196,80.18,76917.68,58.5,0.0,0.0,0.0]
[1777352057266,80.18,76917.68,58.5,0.0,0.0,0.0]
[1777352062300,80.18,76919.46,58.5,0.0,0.0,0.0]
[1777352068342,80.18,76919.85,58.5,0.0,0.0,0.0]
[1777352073378,80.18,76919.81,58.5,0.0,0.0,0.0]
[1777352084455,80.18,76919.49,58.5,0.0,0.0,0.0]
[1777352089490,80.18,76919.48,58.5,0.0,0.0,0.0]
[1777352096539,80.18,76917.33,58.5,0.0,0.0,0.0]
[1777352101574,80.18,76917.6,58.5,0.0,0.0,0.0]
[1777352110637,80.18,76917.74,58.5,0.0,0.0,0.0]
[1777352119700,80.18,76917.71,58.5,0.0,0.0,0.0]
[1777352124734,80.18,76915.51,58.5,0.0,0.0,0.0]
[1777352130776,80.18,76917.71,58.5,0.0,0.0,0.0]
[1777352133798,80.18,76918.57,58.5,0.0,0.0,0.0]
[1777352140847,80.18,76918.43,58.5,0.0,0.0,0.0]
[1777352145884,80.18,76918.47,58.5,0.0,0.0,0.0]
[1777352151926,80.18,76918.43,58.5,0.0,0.0,0.0]
[1777352156961,80.18,76916.7,58.5,0.0,0.0,0.0]
[1777352165020,80.18,76918.82,58.5,0.0,0.0,0.0]
[1777352171061,80.18,76918.99,58.5,0.0,0.0,0.0]
[1777352175090,80.18,76914.36,58.5,0.0,0.0,0.0]
[1777352178111,80.18,76910.01,58.5,0.0,0.0,0.0]
[1777352183146,80.18,76909.72,58.5,0.0,0.0,0.0]
[1777352188181,80.18,76909.57,58.5,0.0,0.0,0.0]
[1777352193216,80.18,76909.48,58.5,0.0,0.0,0.0]
[1777352199258,80.18,76909.57,58.5,0.0,0.0,0.0]
[1777352204292,80.18,76909.07,58.5,0.0,0.0,0.0]
[1777352210335,80.18,76908.72,58.5,0.0,0.0,0.0]
[1777352215370,80.18,76909.02,58.5,0.0,0.0,0.0]
[1777352220405,80.18,76909.38,58.5,0.0,0.0,0.0]
[1777352225439,80.18,76916.55,58.5,0.0,0.0,0.0]
[1777352231483,80.18,76916.85,58.5,0.0,0.0,0.0]
[1777352238531,80.18,76914.75,58.5,0.0,0.0,0.0]
[1777352245580,80.18,76914.3,58.5,0.0,0.0,0.0]
[1777352251623,80.18,76913.6,58.5,0.0,0.0,0.0]
[1777352256658,80.18,76912.21,58.5,0.0,0.0,0.0]
[1777352261693,80.18,76911.62,58.5,0.0,0.0,0.0]
[1777352264714,80.18,76906.75,58.5,0.0,0.0,0.0]
[1777352269749,80.18,76900.83,58.5,0.0,0.0,0.0]
[1777352270756,80.18,76896.7,58.5,0.0,0.0,0.0]
[1777352271763,80.18,76890.29,58.5,0.0,0.0,0.0]
[1777352272770,80.18,76884.2,58.5,0.0,0.0,0.0]
[1777352277805,80.18,76883.53,58.5,0.0,0.0,0.0]
[1777352282839,80.18,76883.2,58.5,0.0,0.0,0.0]
[1777352287875,80.18,76882.69,58.5,0.0,0.0,0.0]
[1777352292910,80.18,76882.99,58.5,0.0,0.0,0.0]
[1777352297945,80.18,76881.79,58.5,0.0,0.0,0.0]
[1777352302979,80.18,76881.58,58.5,0.0,0.0,0.0]
[1777352308015,80.18,76880.68,58.5,0.0,0.0,0.0]
[1777352311035,80.18,76881.14,58.5,0.0,0.0,0.0]
[1777352316070,80.18,76881.19,58.5,0.0,0.0,0.0]
[1777352321106,80.18,76880.48,58.5,0.0,0.0,0.0]
[1777352326141,80.18,76880.06,58.5,0.0,0.0,0.0]
[1777352331175,80.18,76879.57,58.5,0.0,0.0,0.0]
[1777352336210,80.18,76880.37,58.5,0.0,0.0,0.0]
[1777352340239,80.18,76886.3,58.5,0.0,0.0,0.0]
[1777352345275,80.18,76883.72,58.5,0.0,0.0,0.0]
[1777352350309,80.18,76885.27,58.5,0.0,0.0,0.0]
[1777352353329,80.18,76889.59,58.5,0.0,0.0,0.0]
[1777352358365,80.18,76890.02,58.5,0.0,0.0,0.0]
[1777352363400,80.18,76890.41,58.5,0.0,0.0,0.0]
[1777352368435,80.18,76890.15,58.5,0.0,0.0,0.0]
[1777352371456,80.18,76888.07,58.5,0.0,0.0,0.0]
[1777352376491,80.18,76887.94,58.5,0.0,0.0,0.0]
[1777352381526,80.18,76887.64,58.5,0.0,0.0,0.0]
[1777352386561,80.18,76887.78,58.5,0.0,0.0,0.0]
[1777352391596,80.18,76888.19,58.5,0.0,0.0,0.0]
[1777352396630,80.18,76888.21,58.5,0.0,0.0,0.0]
[1777352400663,80.18,76894.34,58.5,0.0,0.0,0.0]
[1777352402676,80.18,76905.47,58.5,0.0,0.0,0.0]
[1777352403683,80.18,76909.71,58.5,0.0,0.0,0.0]
[1777352404690,80.18,76917.92,58.5,0.0,0.0,0.0]
[1777352406704,80.18,76924.63,58.5,0.0,0.0,0.0]
[1777352409725,80.18,76929.43,58.5,0.0,0.0,0.0]
[1777352414760,80.18,76924.77,58.5,0.0,0.0,0.0]
[1777352416775,80.18,76928.97,58.5,0.0,0.0,0.0]
[1777352421811,80.18,76928.55,58.5,0.0,0.0,0.0]
[1777352426847,80.18,76929.57,58.5,0.0,0.0,0.0]
[1777352431881,80.18,76932.29,58.5,0.0,0.0,0.0]
[1777352436916,80.18,76930.9,58.5,0.0,0.0,0.0]
[1777352441952,80.18,76929.28,58.5,0.0,0.0,0.0]
[1777352446987,80.18,76929.76,58.5,0.0,0.0,0.0]
[1777352452022,80.18,76931.55,58.5,0.0,0.0,0.0]
[1777352457057,80.18,76930.75,58.5,0.0,0.0,0.0]
[1777352462092,80.18,76933.84,58.5,0.0,0.0,0.0]
[1777352467128,80.18,76934.21,58.5,0.0,0.0,0.0]
[1777352472162,80.18,76934.71,58.5,0.0,0.0,0.0]
[1777352477198,80.18,76934.86,58.5,0.0,0.0,0.0]
[1777352482233,80.18,76929.41,58.5,0.0,0.0,0.0]
[1777352487268,80.18,76928.49,58.5,0.0,0.0,0.0]
[1777352491296,80.18,76926.78,58.5,0.0,0.0,0.0]
[1777352496331,80.18,76925.5,58.5,0.0,0.0,0.0]
[1777352501366,80.18,76926.37,58.5,0.0,0.0,0.0]
[1777352506401,80.18,76930.17,58.5,0.0,0.0,0.0]
[1777352511436,80.18,76931.12,58.5,0.0,0.0,0.0]
[1777352516471,80.18,76931.9,58.5,0.0,0.0,0.0]
[1777352521506,80.18,76931.38,58.5,0.0,0.0,0.0]
[1777352526541,80.18,76930.0,58.5,0.0,0.0,0.0]
[1777352532583,80.18,76931.95,58.5,0.0,0.0,0.0]
[1777352537618,80.18,76932.08,58.5,0.0,0.0,0.0]
[1777352542653,80.18,76933.2,58.5,0.0,0.0,0.0]
[1777352547688,80.18,76933.78,58.5,0.0,0.0,0.0]
[1777352551716,80.18,76937.93,58.5,0.0,0.0,0.0]
[1777352556751,80.18,76934.77,58.5,0.0,0.0,0.0]
[1777352558765,80.18,76930.85,58.5,0.0,0.0,0.0]
[1777352563800,80.18,76933.22,58.5,0.0,0.0,0.0]
[1777352568835,80.18,76933.01,58.5,0.0,0.0,0.0]
[1777352573869,80.18,76934.59,58.5,0.0,0.0,0.0]
[1777352578905,80.18,76936.02,58.5,0.0,0.0,0.0]
[1777352583940,80.18,76935.65,58.5,0.0,0.0,0.0]
[1777352588976,80.18,76936.09,58.5,0.0,0.0,0.0]
[1777352590990,80.18,76941.09,58.5,0.0,0.0,0.0]
[1777352591997,80.18,76947.25,58.5,0.0,0.0,0.0]
[1777352597032,80.18,76948.3,58.5,0.0,0.0,0.0]
[1777352602068,80.18,76950.09,58.5,0.0,0.0,0.0]
[1777352607103,80.18,76950.68,58.5,0.0,0.0,0.0]
[1777352611130,80.18,76954.28,58.5,0.0,0.0,0.0]
[1777352616165,80.18,76952.66,58.5,0.0,0.0,0.0]
[1777352619187,80.18,76944.37,58.5,0.0,0.0,0.0]
[1777352620194,80.18,76936.5,58.5,0.0,0.0,0.0]
[1777352625229,80.18,76939.18,58.5,0.0,0.0,0.0]
[1777352630264,80.18,76939.38,58.5,0.0,0.0,0.0]
[1777352635299,80.18,76939.08,58.5,0.0,0.0,0.0]
[1777352641341,80.18,76938.99,58.5,0.0,0.0,0.0]
[1777352643355,80.18,76942.93,58.5,0.0,0.0,0.0]
[1777352648390,80.18,76943.14,58.5,0.0,0.0,0.0]
[1777352653425,80.18,76943.47,58.5,0.0,0.0,0.0]
[1777352655440,80.18,76948.14,58.5,0.0,0.0,0.0]
[1777352659469,80.18,76952.54,58.5,0.0,0.0,0.0]
[1777352664504,80.18,76956.19,58.5,0.0,0.0,0.0]
[1777352669540,80.18,76956.35,58.5,0.0,0.0,0.0]
[1777352672561,80.18,76956.29,58.5,0.0,0.0,0.0]
[1777352677597,80.18,76958.21,58.5,0.0,0.0,0.0]
[1777352682632,80.18,76956.66,58.5,0.0,0.0,0.0]
[1777352687668,80.18,76957.76,58.5,0.0,0.0,0.0]
[1777352692703,80.18,76963.15,58.5,0.0,0.0,0.0]
[1777352698745,80.18,76962.73,58.5,0.0,0.0,0.0]
[1777352709824,80.18,76962.76,58.5,0.0,0.0,0.0]
[1777352714858,80.18,76964.86,58.5,0.0,0.0,0.0]
[1777352719892,80.18,76969.81,58.5,0.0,0.0,0.0]
[1777352722914,80.18,76977.15,58.5,0.0,0.0,0.0]
[1777352727950,80.18,76978.52,58.5,0.0,0.0,0.0]
[1777352729964,80.18,76970.61,58.5,0.0,0.0,0.0]
[1777352731978,80.18,76967.28,58.5,0.0,0.0,0.0]
[1777352737013,80.18,76967.88,58.5,0.0,0.0,0.0]
[1777352742048,80.18,76968.65,58.5,0.0,0.0,0.0]
[1777352746076,80.18,76964.49,58.5,0.0,0.0,0.0]
[1777352751114,80.18,76964.31,58.5,0.0,0.0,0.0]
[1777352756149,80.18,76963.87,58.5,0.0,0.0,0.0]
[1777352761184,80.18,76963.73,58.5,0.0,0.0,0.0]
[1777352764205,80.18,76958.52,58.5,0.0,0.0,0.0]
[1777352769769,80.18,76955.58,58.5,0.0,0.0,0.0]
[1777352769857,80.18,76951.2,58.5,0.0,0.0,0.0]
[1777352775282,80.18,76955.32,58.5,0.0,0.0,0.0]
[1777352778303,80.18,76961.63,58.5,0.0,0.0,0.0]
[1777352779310,80.18,76966.29,58.5,0.0,0.0,0.0]
[1777352780316,80.18,76957.04,58.5,0.0,0.0,0.0]
[1777352785352,80.18,76959.46,58.5,0.0,0.0,0.0]
[1777352790386,80.18,76956.21,58.5,0.0,0.0,0.0]
[1777352791394,80.18,76955.96,58.5,0.0,0.0,0.0]
[1777352796429,80.18,76953.23,58.5,0.0,0.0,0.0]
[1777352801464,80.18,76952.43,58.5,0.0,0.0,0.0]
[1777352809519,80.18,76953.26,58.5,0.0,0.0,0.0]
[1777352814555,80.18,76955.68,58.5,0.0,0.0,0.0]
[1777352815458,80.18,76955.68,58.5,0.0,0.0,0.0]
[1777352815677,80.18,76979.07,58.5,0.0,0.0,0.0]
[1777352816660,80.18,76979.07,58.5,0.0,0.0,0.0]
[1777352816724,80.18,77007.85,58.5,0.0,0.0,0.0]
[1777352817592,80.18,77028.93,58.5,0.0,0.0,0.0]
[1777352818599,80.18,77021.64,58.5,0.0,0.0,0.0]
[1777352823634,80.18,77020.38,58.5,0.0,0.0,0.0]
[1777352825648,80.18,77025.74,58.5,0.0,0.0,0.0]
[1777352829676,80.18,77030.13,58.5,0.0,0.0,0.0]
[1777352831689,80.18,77023.01,58.5,0.0,0.0,0.0]
[1777352834711,80.18,77032.19,58.5,0.0,0.0,0.0]
[1777352835718,80.18,77038.05,58.5,0.0,0.0,0.0]
[1777352840753,80.18,77030.82,58.5,0.0,0.0,0.0]
[1777352845789,80.18,77030.91,58.5,0.0,0.0,0.0]
[1777352850824,80.18,77035.86,58.5,0.0,0.0,0.0]
[1777352851831,80.18,77037.43,58.5,0.0,0.0,0.0]
[1777352856866,80.18,77037.75,58.5,0.0,0.0,0.0]
[1777352860894,80.18,77043.7,58.5,0.0,0.0,0.0]
[1777352865929,80.18,77047.15,58.5,0.0,0.0,0.0]
[1777352870964,80.18,77042.25,58.5,0.0,0.0,0.0]
[1777352876001,80.18,77042.24,58.5,0.0,0.0,0.0]
[1777352881037,80.18,77047.09,58.5,0.0,0.0,0.0]
[1777352884057,80.18,77040.47,58.5,0.0,0.0,0.0]
[1777352889093,80.18,77039.21,58.5,0.0,0.0,0.0]
[1777352894127,80.18,77038.27,58.5,0.0,0.0,0.0]
[1777352899163,80.18,77038.36,58.5,0.0,0.0,0.0]
[1777352904198,80.18,77036.72,58.5,0.0,0.0,0.0]
[1777352909233,80.18,77035.41,58.5,0.0,0.0,0.0]
[1777352911248,80.18,77035.01,58.5,0.0,0.0,0.0]
[1777352913261,80.18,77029.59,58.5,0.0,0.0,0.0]
[1777352914268,80.18,77024.61,58.5,0.0,0.0,0.0]
[1777352916282,80.18,77020.07,58.5,0.0,0.0,0.0]
[1777352917291,80.18,77023.92,58.5,0.0,0.0,0.0]
[1777352918298,80.18,77028.22,58.5,0.0,0.0,0.0]
[1777352919305,80.18,77033.94,58.5,0.0,0.0,0.0]
[1777352925346,80.18,77034.08,58.5,0.0,0.0,0.0]
[1777352930382,80.18,77033.84,58.5,0.0,0.0,0.0]
[1777352935417,80.18,77029.63,58.5,0.0,0.0,0.0]
[1777352940452,80.18,77029.3,58.5,0.0,0.0,0.0]
[1777352941459,80.18,77023.83,58.5,0.0,0.0,0.0]
[1777352943473,80.18,77018.69,58.5,0.0,0.0,0.0]
[1777352948509,80.18,77013.13,58.5,0.0,0.0,0.0]
[1777352950531,80.18,77006.49,58.5,0.0,0.0,0.0]
[1777352951534,80.18,77001.83,58.5,0.0,0.0,0.0]
[1777352957576,80.18,77000.06,58.5,0.0,0.0,0.0]
[1777352962610,80.18,76998.68,58.5,0.0,0.0,0.0]
[1777352967646,80.18,76996.36,58.5,0.0,0.0,0.0]
[1777352971674,80.18,76996.5,58.5,0.0,0.0,0.0]
[1777352976709,80.18,76995.73,58.5,0.0,0.0,0.0]
[1777352981744,80.18,76992.72,58.5,0.0,0.0,0.0]
[1777352986778,80.18,76990.63,58.5,0.0,0.0,0.0]
[1777352989800,80.18,76983.84,58.5,0.0,0.0,0.0]
[1777352994835,80.18,76979.48,58.5,0.0,0.0,0.0]
[1777352998867,80.18,76983.28,58.5,0.0,0.0,0.0]
[1777353003902,80.18,76984.79,58.5,0.0,0.0,0.0]
[1777353008937,80.18,76983.44,58.5,0.0,0.0,0.0]
[1777353013972,80.18,76984.22,58.5,0.0,0.0,0.0]
[1777353019006,80.18,76981.94,58.5,0.0,0.0,0.0]
[1777353024042,80.18,76983.87,58.5,0.0,0.0,0.0]
[1777353029077,80.18,76981.62,58.5,0.0,0.0,0.0]
[1777353031091,80.18,76981.22,58.5,0.0,0.0,0.0]
[1777353036127,80.18,76976.27,58.5,0.0,0.0,0.0]
[1777353037137,80.18,76968.25,58.5,0.0,0.0,0.0]
[1777353042172,80.18,76974.01,58.5,0.0,0.0,0.0]
[1777353043178,80.18,76981.47,58.5,0.0,0.0,0.0]
[1777353048214,80.18,76982.29,58.5,0.0,0.0,0.0]
[1777353054256,80.18,76982.24,58.5,0.0,0.0,0.0]
[1777353059291,80.18,76982.68,58.5,0.0,0.0,0.0]
[1777353064327,80.18,76981.2,58.5,0.0,0.0,0.0]
[1777353069362,80.18,76982.74,58.5,0.0,0.0,0.0]
[1777353074397,80.18,76982.67,58.5,0.0,0.0,0.0]
[1777353079432,80.18,76979.53,58.5,0.0,0.0,0.0]
[1777353084466,80.18,76981.81,58.5,0.0,0.0,0.0]
[1777353089502,80.18,76981.66,58.5,0.0,0.0,0.0]
[1777353093530,80.18,76982.03,58.5,0.0,0.0,0.0]
[1777353098565,80.18,76980.96,58.5,0.0,0.0,0.0]
[1777353103600,80.18,76978.98,58.5,0.0,0.0,0.0]
[1777353108634,80.18,76974.48,58.5,0.0,0.0,0.0]
[1777353109642,80.18,76968.74,58.5,0.0,0.0,0.0]
[1777353110649,80.18,76961.59,58.5,0.0,0.0,0.0]
[1777353114677,80.18,76966.35,58.5,0.0,0.0,0.0]
[1777353117697,80.18,76973.54,58.5,0.0,0.0,0.0]
[1777353122733,80.18,76969.01,58.5,0.0,0.0,0.0]
[1777353127768,80.18,76969.13,58.5,0.0,0.0,0.0]
[1777353129782,80.18,76973.99,58.5,0.0,0.0,0.0]
[1777353134817,80.18,76973.88,58.5,0.0,0.0,0.0]
[1777353139852,80.18,76969.84,58.5,0.0,0.0,0.0]
[1777353144887,80.18,76966.59,58.5,0.0,0.0,0.0]
[1777353148915,80.18,76961.16,58.5,0.0,0.0,0.0]
[1777353151937,80.18,76959.68,58.5,0.0,0.0,0.0]
[1777353156973,80.18,76958.99,58.5,0.0,0.0,0.0]
[1777353162008,80.18,76959.15,58.5,0.0,0.0,0.0]
[1777353164024,80.18,76954.62,58.5,0.0,0.0,0.0]
[1777353169059,80.18,76956.62,58.5,0.0,0.0,0.0]
[1777353174094,80.18,76959.09,58.5,0.0,0.0,0.0]
[1777353179129,80.18,76959.5,58.5,0.0,0.0,0.0]
[1777353184163,80.18,76957.23,58.5,0.0,0.0,0.0]
[1777353189198,80.18,76956.58,58.5,0.0,0.0,0.0]
[1777353194235,80.18,76954.28,58.5,0.0,0.0,0.0]
[1777353200280,80.18,76953.63,58.5,0.0,0.0,0.0]
[1777353205315,80.18,76950.66,58.5,0.0,0.0,0.0]
[1777353210349,80.18,76949.86,58.5,0.0,0.0,0.0]
[1777353211357,80.18,76949.9,58.5,0.0,0.0,0.0]
[1777353216391,80.18,76949.17,58.5,0.0,0.0,0.0]
[1777353222434,80.18,76949.15,58.5,0.0,0.0,0.0]
[1777353227469,80.18,76947.72,58.5,0.0,0.0,0.0]
[1777353232503,80.18,76949.02,58.5,0.0,0.0,0.0]
[1777353237539,80.18,76949.61,58.5,0.0,0.0,0.0]
[1777353242574,80.18,76949.83,58.5,0.0,0.0,0.0]
[1777353247609,80.18,76949.41,58.5,0.0,0.0,0.0]
[1777353250630,80.18,76941.97,58.5,0.0,0.0,0.0]
[1777353255664,80.18,76940.39,58.5,0.0,0.0,0.0]
[1777353260700,80.18,76939.97,58.5,0.0,0.0,0.0]
[1777353263721,80.18,76943.8,58.5,0.0,0.0,0.0]
[1777353265734,80.18,76951.16,58.5,0.0,0.0,0.0]
[1777353267748,80.18,76955.07,58.5,0.0,0.0,0.0]
[1777353271776,80.18,76953.99,58.5,0.0,0.0,0.0]
[1777353276812,80.18,76954.75,58.5,0.0,0.0,0.0]
[1777353281847,80.18,76957.22,58.5,0.0,0.0,0.0]
[1777353286882,80.18,76960.77,58.5,0.0,0.0,0.0]
[1777353291917,80.18,76959.36,58.5,0.0,0.0,0.0]
[1777353296953,80.18,76959.69,58.5,0.0,0.0,0.0]
[1777353301988,80.18,76959.29,58.5,0.0,0.0,0.0]
[1777353307023,80.18,76959.09,58.5,0.0,0.0,0.0]
[1777353312057,80.18,76960.52,58.5,0.0,0.0,0.0]
[1777353317092,80.18,76959.83,58.5,0.0,0.0,0.0]
[1777353320114,80.18,76954.16,58.5,0.0,0.0,0.0]
[1777353325148,80.18,76957.09,58.5,0.0,0.0,0.0]
[1777353330184,80.18,76954.05,58.5,0.0,0.0,0.0]
[1777353331191,80.18,76953.86,58.5,0.0,0.0,0.0]
[1777353336226,80.18,76953.37,58.5,0.0,0.0,0.0]
[1777353341261,80.18,76953.71,58.5,0.0,0.0,0.0]
[1777353345289,80.18,76949.85,58.5,0.0,0.0,0.0]
[1777353350324,80.18,76949.98,58.5,0.0,0.0,0.0]
[1777353355359,80.18,76949.43,58.5,0.0,0.0,0.0]
[1777353360394,80.18,76950.22,58.5,0.0,0.0,0.0]
[1777353363415,80.18,76957.62,58.5,0.0,0.0,0.0]
[1777353368452,80.18,76959.3,58.5,0.0,0.0,0.0]
[1777353371473,80.18,76955.43,58.5,0.0,0.0,0.0]
[1777353376510,80.18,76955.25,58.5,0.0,0.0,0.0]
[1777353382554,80.18,76954.39,58.5,0.0,0.0,0.0]
[1777353385575,80.18,76949.03,58.5,0.0,0.0,0.0]
[1777353390609,80.18,76946.35,58.5,0.0,0.0,0.0]
[1777353391617,80.18,76946.36,58.5,0.0,0.0,0.0]
[1777353396652,80.18,76950.66,58.5,0.0,0.0,0.0]
[1777353399673,80.18,76957.1,58.5,0.0,0.0,0.0]
[1777353404708,80.18,76958.43,58.5,0.0,0.0,0.0]
[1777353409743,80.18,76958.84,58.5,0.0,0.0,0.0]
[1777353414778,80.18,76957.39,58.5,0.0,0.0,0.0]
[1777353419813,80.18,76957.46,58.5,0.0,0.0,0.0]
[1777353420820,80.18,76953.63,58.5,0.0,0.0,0.0]
[1777353425855,80.18,76952.98,58.5,0.0,0.0,0.0]
[1777353429883,80.18,76948.59,58.5,0.0,0.0,0.0]
[1777353432903,80.18,76944.9,58.5,0.0,0.0,0.0]
[1777353435924,80.18,76938.88,58.5,0.0,0.0,0.0]
[1777353440960,80.18,76939.29,58.5,0.0,0.0,0.0]
[1777353445995,80.18,76942.38,58.5,0.0,0.0,0.0]
[1777353452036,80.18,76942.55,58.5,0.0,0.0,0.0]
[1777353457071,80.18,76941.6,58.5,0.0,0.0,0.0]
[1777353462107,80.18,76941.16,58.5,0.0,0.0,0.0]
[1777353467141,80.18,76937.26,58.5,0.0,0.0,0.0]
[1777353471170,80.18,76933.28,58.5,0.0,0.0,0.0]
[1777353475198,80.18,76929.25,58.5,0.0,0.0,0.0]
[1777353479226,80.18,76920.08,58.5,0.0,0.0,0.0]
[1777353484261,80.18,76918.63,58.5,0.0,0.0,0.0]
[1777353487282,80.18,76922.62,58.5,0.0,0.0,0.0]
[1777353492317,80.18,76925.71,58.5,0.0,0.0,0.0]
[1777353497353,80.18,76926.58,58.5,0.0,0.0,0.0]
[1777353500374,80.18,76922.32,58.5,0.0,0.0,0.0]
[1777353505409,80.18,76920.38,58.5,0.0,0.0,0.0]
[1777353510445,80.18,76920.18,58.5,0.0,0.0,0.0]
[1777353512459,80.18,76920.27,58.5,0.0,0.0,0.0]
[1777353517494,80.18,76923.73,58.5,0.0,0.0,0.0]
[1777353522529,80.18,76926.9,58.5,0.0,0.0,0.0]
[1777353527563,80.18,76930.71,58.5,0.0,0.0,0.0]
[1777353532600,80.18,76930.51,58.5,0.0,0.0,0.0]
[1777353537635,80.18,76932.61,58.5,0.0,0.0,0.0]
[1777353542671,80.18,76934.43,58.5,0.0,0.0,0.0]
[1777353547705,80.18,76934.48,58.5,0.0,0.0,0.0]
[1777353552741,80.18,76934.13,58.5,0.0,0.0,0.0]
[1777353557776,80.18,76935.27,58.5,0.0,0.0,0.0]
[1777353562811,80.18,76939.03,58.5,0.0,0.0,0.0]
[1777353564825,80.18,76945.15,58.5,0.0,0.0,0.0]
[1777353566839,80.18,76950.12,58.5,0.0,0.0,0.0]
[1777353571874,80.18,76948.84,58.5,0.0,0.0,0.0]
[1777353576909,80.18,76948.69,58.5,0.0,0.0,0.0]
[1777353581944,80.18,76946.95,58.5,0.0,0.0,0.0]
[1777353585972,80.18,76952.6,58.5,0.0,0.0,0.0]
[1777353587986,80.18,76956.46,58.5,0.0,0.0,0.0]
[1777353592014,80.18,76960.27,58.5,0.0,0.0,0.0]
[1777353595036,80.18,76966.03,58.5,0.0,0.0,0.0]
[1777353604099,80.18,76970.42,58.5,0.0,0.0,0.0]
[1777353609136,80.18,76973.6,58.5,0.0,0.0,0.0]
[1777353614171,80.18,76975.79,58.5,0.0,0.0,0.0]
[1777353619206,80.18,76973.2,58.5,0.0,0.0,0.0]
[1777353624241,80.18,76970.26,58.5,0.0,0.0,0.0]
[1777353627672,80.18,76973.79,58.5,0.0,0.0,0.0]
[1777353627994,80.18,76975.47,58.5,0.0,0.0,0.0]
[1777353631289,80.18,76975.69,58.5,0.0,0.0,0.0]
[1777353636325,80.18,76972.79,58.5,0.0,0.0,0.0]
[1777353640353,80.18,76968.81,58.5,0.0,0.0,0.0]
[1777353645388,80.18,76968.1,58.5,0.0,0.0,0.0]
[1777353650423,80.18,76967.88,58.5,0.0,0.0,0.0]
[1777353655458,80.18,76967.56,58.5,0.0,0.0,0.0]
[1777353660494,80.18,76967.1,58.5,0.0,0.0,0.0]
[1777353666536,80.18,76964.29,58.5,0.0,0.0,0.0]
[1777353670564,80.18,76966.13,58.5,0.0,0.0,0.0]
[1777353671570,80.18,76966.28,58.5,0.0,0.0,0.0]
[1777353676606,80.18,76968.5,58.5,0.0,0.0,0.0]
[1777353681640,80.18,76968.27,58.5,0.0,0.0,0.0]
[1777353686677,80.18,76968.13,58.5,0.0,0.0,0.0]
[1777353691712,80.18,76968.32,58.5,0.0,0.0,0.0]
[1777353696746,80.18,76970.57,58.5,0.0,0.0,0.0]
[1777353701782,80.18,76971.29,58.5,0.0,0.0,0.0]
[1777353706817,80.18,76971.76,58.5,0.0,0.0,0.0]
[1777353711855,80.18,76974.6,58.5,0.0,0.0,0.0]
[1777353717897,80.18,76975.73,58.5,0.0,0.0,0.0]
[1777353722932,80.18,76975.73,58.5,0.0,0.0,0.0]
[1777353725954,80.18,76970.9,58.5,0.0,0.0,0.0]
[1777353730990,80.18,76969.06,58.5,0.0,0.0,0.0]
[1777353737032,80.18,76965.79,58.5,0.0,0.0,0.0]
[1777353742067,80.18,76962.4,58.5,0.0,0.0,0.0]
[1777353747102,80.18,76962.68,58.5,0.0,0.0,0.0]
[1777353751130,80.18,76964.27,58.5,0.0,0.0,0.0]
[1777353756164,80.18,76964.81,58.5,0.0,0.0,0.0]
[1777353761200,80.18,76964.56,58.5,0.0,0.0,0.0]
[1777353766235,80.18,76962.36,58.5,0.0,0.0,0.0]
[1777353771270,80.18,76962.85,58.5,0.0,0.0,0.0]
[1777353776304,80.18,76962.82,58.5,0.0,0.0,0.0]
[1777353781340,80.18,76964.33,58.5,0.0,0.0,0.0]
[1777353786374,80.18,76965.07,58.5,0.0,0.0,0.0]
[1777353791410,80.18,76965.17,58.5,0.0,0.0,0.0]
[1777353796445,80.18,76963.04,58.5,0.0,0.0,0.0]
[1777353801480,80.18,76964.91,58.5,0.0,0.0,0.0]
[1777353806515,80.18,76963.96,58.5,0.0,0.0,0.0]
[1777353811551,80.18,76964.2,58.5,0.0,0.0,0.0]
[1777353816586,80.18,76964.31,58.5,0.0,0.0,0.0]
[1777353821621,80.18,76961.29,58.5,0.0,0.0,0.0]
[1777353826655,80.18,76963.52,58.5,0.0,0.0,0.0]
[1777353831690,80.18,76963.01,58.5,0.0,0.0,0.0]
[1777353836725,80.18,76960.16,58.5,0.0,0.0,0.0]
[1777353840754,80.18,76964.04,58.5,0.0,0.0,0.0]
[1777353845789,80.18,76964.22,58.5,0.0,0.0,0.0]
[1777353850824,80.18,76963.02,58.5,0.0,0.0,0.0]
[1777353855859,80.18,76962.84,58.5,0.0,0.0,0.0]
[1777353859886,80.18,76957.38,58.5,0.0,0.0,0.0]
[1777353863915,80.18,76953.74,58.5,0.0,0.0,0.0]
[1777353868950,80.18,76951.96,58.5,0.0,0.0,0.0]
[1777353871970,80.18,76949.81,58.5,0.0,0.0,0.0]
[1777353877007,80.18,76949.22,58.5,0.0,0.0,0.0]
[1777353882042,80.18,76947.04,58.5,0.0,0.0,0.0]
[1777353887077,80.18,76947.91,58.5,0.0,0.0,0.0]
[1777353892112,80.18,76947.3,58.5,0.0,0.0,0.0]
[1777353896140,80.18,76963.67,58.5,0.0,0.0,0.0]
[1777353897149,80.18,76983.68,58.5,0.0,0.0,0.0]
[1777353899163,80.18,76997.0,58.5,0.0,0.0,0.0]
[1777353900170,80.18,77007.25,58.5,0.0,0.0,0.0]
[1777353905205,80.18,77006.19,58.5,0.0,0.0,0.0]
[1777353910240,80.18,77005.49,58.5,0.0,0.0,0.0]
[1777353915275,80.18,77004.96,58.5,0.0,0.0,0.0]
[1777353920310,80.18,77005.55,58.5,0.0,0.0,0.0]
[1777353925345,80.18,77002.57,58.5,0.0,0.0,0.0]
[1777353930380,80.18,77003.65,58.5,0.0,0.0,0.0]
[1777353931387,80.18,77003.49,58.5,0.0,0.0,0.0]
[1777353936422,80.18,77003.46,58.5,0.0,0.0,0.0]
[1777353941457,80.18,77009.86,58.5,0.0,0.0,0.0]
[1777353943471,80.18,77013.76,58.5,0.0,0.0,0.0]
[1777353946491,80.18,77017.37,58.5,0.0,0.0,0.0]
[1777353951526,80.18,77019.72,58.5,0.0,0.0,0.0]
[1777353954548,80.18,77024.91,58.5,0.0,0.0,0.0]
[1777353959583,80.18,77026.87,58.5,0.0,0.0,0.0]
[1777353964618,80.18,77029.21,58.5,0.0,0.0,0.0]
[1777353965624,80.18,77032.84,58.5,0.0,0.0,0.0]
[1777353970660,80.18,77036.93,58.5,0.0,0.0,0.0]
[1777353975695,80.18,77038.93,58.5,0.0,0.0,0.0]
[1777353976702,80.18,77042.84,58.5,0.0,0.0,0.0]
[1777353977708,80.18,77047.99,58.5,0.0,0.0,0.0]
[1777353978716,80.18,77053.74,58.5,0.0,0.0,0.0]
[1777353980731,80.18,77058.47,58.5,0.0,0.0,0.0]
[1777353985765,80.18,77061.44,58.5,0.0,0.0,0.0]
[1777353986772,80.18,77057.02,58.5,0.0,0.0,0.0]
[1777353991807,80.18,77055.65,58.5,0.0,0.0,0.0]
[1777353994827,80.18,77051.83,58.5,0.0,0.0,0.0]
[1777353999863,80.18,77051.27,58.5,0.0,0.0,0.0]
[1777354004898,80.18,77051.57,58.5,0.0,0.0,0.0]
[1777354009933,80.18,77050.32,58.5,0.0,0.0,0.0]
[1777354014968,80.18,77050.29,58.5,0.0,0.0,0.0]
[1777354020005,80.18,77051.11,58.5,0.0,0.0,0.0]
[1777354022017,80.18,77046.97,58.5,0.0,0.0,0.0]
[1777354027052,80.18,77050.97,58.5,0.0,0.0,0.0]
[1777354032087,80.18,77049.86,58.5,0.0,0.0,0.0]
[1777354037121,80.18,77053.37,58.5,0.0,0.0,0.0]
[1777354042156,80.18,77053.46,58.5,0.0,0.0,0.0]
[1777354047193,80.18,77056.27,58.5,0.0,0.0,0.0]
[1777354051220,80.18,77058.82,58.5,0.0,0.0,0.0]
[1777354056256,80.18,77060.74,58.5,0.0,0.0,0.0]
[1777354061291,80.18,77064.68,58.5,0.0,0.0,0.0]
[1777354066326,80.18,77062.49,58.5,0.0,0.0,0.0]
[1777354071361,80.18,77066.34,58.5,0.0,0.0,0.0]
[1777354075389,80.18,77074.36,58.5,0.0,0.0,0.0]
[1777354076396,80.18,77078.78,58.5,0.0,0.0,0.0]
[1777354081431,80.18,77078.85,58.5,0.0,0.0,0.0]
[1777354086466,80.18,77083.76,58.5,0.0,0.0,0.0]
[1777354087473,80.18,77088.41,58.5,0.0,0.0,0.0]
[1777354090510,80.18,77087.88,58.5,0.0,0.0,0.0]
[1777354091080,80.18,77087.88,58.5,0.0,0.0,0.0]
[1777354091123,80.18,77111.3,58.5,0.0,0.0,0.0]
[1777354091501,80.18,77133.92,58.5,0.0,0.0,0.0]
[1777354092512,80.18,77144.75,58.5,0.0,0.0,0.0]
[1777354097544,80.18,77147.96,58.5,0.0,0.0,0.0]
[1777354101651,80.18,77141.99,58.5,0.0,0.0,0.0]
[1777354106686,80.18,77138.83,58.5,0.0,0.0,0.0]
[1777354108700,80.18,77135.22,58.5,0.0,0.0,0.0]
[1777354111722,80.18,77136.53,58.5,0.0,0.0,0.0]
[1777354116757,80.18,77134.28,58.5,0.0,0.0,0.0]
[1777354118771,80.18,77141.14,58.5,0.0,0.0,0.0]
[1777354123805,80.18,77139.61,58.5,0.0,0.0,0.0]
[1777354128841,80.18,77138.81,58.5,0.0,0.0,0.0]
[1777354133876,80.18,77137.9,58.5,0.0,0.0,0.0]
[1777354137904,80.18,77123.21,58.5,0.0,0.0,0.0]
[1777354138911,80.18,77113.18,58.5,0.0,0.0,0.0]
[1777354143946,80.18,77111.48,58.5,0.0,0.0,0.0]
[1777354145960,80.18,77101.65,58.5,0.0,0.0,0.0]
[1777354150995,80.18,77102.02,58.5,0.0,0.0,0.0]
[1777354156030,80.18,77100.91,58.5,0.0,0.0,0.0]
[1777354158045,80.18,77076.35,58.5,0.0,0.0,0.0]
[1777354159059,80.18,77057.31,58.5,0.0,0.0,0.0]
[1777354160063,80.18,77053.67,58.5,0.0,0.0,0.0]
[1777354162078,80.18,77058.05,58.5,0.0,0.0,0.0]
[1777354163084,80.18,77062.16,58.5,0.0,0.0,0.0]
[1777354168120,80.18,77059.58,58.5,0.0,0.0,0.0]
[1777354171141,80.18,77059.56,58.5,0.0,0.0,0.0]
[1777354174161,80.18,77064.08,58.5,0.0,0.0,0.0]
[1777354179197,80.18,77065.3,58.5,0.0,0.0,0.0]
[1777354184232,80.18,77066.46,58.5,0.0,0.0,0.0]
[1777354189267,80.18,77066.11,58.5,0.0,0.0,0.0]
[1777354194302,80.18,77066.82,58.5,0.0,0.0,0.0]
[1777354199338,80.18,77066.83,58.5,0.0,0.0,0.0]
[1777354204373,80.18,77072.46,58.5,0.0,0.0,0.0]
[1777354208401,80.18,77065.76,58.5,0.0,0.0,0.0]
[1777354209408,80.18,77057.61,58.5,0.0,0.0,0.0]
[1777354214443,80.18,77058.04,58.5,0.0,0.0,0.0]
[1777354218476,80.18,77052.38,58.5,0.0,0.0,0.0]
[1777354219483,80.18,77039.61,58.5,0.0,0.0,0.0]
[1777354224518,80.18,77036.62,58.5,0.0,0.0,0.0]
[1777354229553,80.18,77037.45,58.5,0.0,0.0,0.0]
[1777354231566,80.18,77037.97,58.5,0.0,0.0,0.0]
[1777354236602,80.18,77038.0,58.5,0.0,0.0,0.0]
[1777354238615,80.18,77045.7,58.5,0.0,0.0,0.0]
[1777354239624,80.18,77051.58,58.5,0.0,0.0,0.0]
[1777354244659,80.18,77052.57,58.5,0.0,0.0,0.0]
[1777354249694,80.18,77053.68,58.5,0.0,0.0,0.0]
[1777354251708,80.18,77057.42,58.5,0.0,0.0,0.0]
[1777354253722,80.18,77061.76,58.5,0.0,0.0,0.0]
[1777354258757,80.18,77058.22,58.5,0.0,0.0,0.0]
[1777354263793,80.18,77056.89,58.5,0.0,0.0,0.0]
[1777354268827,80.18,77055.93,58.5,0.0,0.0,0.0]
[1777354273862,80.18,77055.94,58.5,0.0,0.0,0.0]
[1777354278898,80.18,77052.7,58.5,0.0,0.0,0.0]
[1777354283937,80.18,77052.89,58.5,0.0,0.0,0.0]
[1777354288971,80.18,77052.71,58.5,0.0,0.0,0.0]
[1777354290986,80.18,77046.02,58.5,0.0,0.0,0.0]
[1777354291992,80.18,77045.94,58.5,0.0,0.0,0.0]
[1777354297028,80.18,77046.88,58.5,0.0,0.0,0.0]
[1777354302063,80.18,77046.51,58.5,0.0,0.0,0.0]
[1777354307097,80.18,77047.05,58.5,0.0,0.0,0.0]
[1777354312132,80.18,77048.34,58.5,0.0,0.0,0.0]
[1777354317168,80.18,77048.34,58.5,0.0,0.0,0.0]
[1777354320189,80.18,77052.14,58.5,0.0,0.0,0.0]
[1777354325223,80.18,77051.49,58.5,0.0,0.0,0.0]
[1777354327238,80.18,77046.97,58.5,0.0,0.0,0.0]
[1777354331266,80.18,77040.46,58.5,0.0,0.0,0.0]
[1777354332273,80.18,77035.06,58.5,0.0,0.0,0.0]
[1777354337308,80.18,77032.64,58.5,0.0,0.0,0.0]
[1777354342342,80.18,77031.93,58.5,0.0,0.0,0.0]
[1777354348385,80.18,77032.48,58.5,0.0,0.0,0.0]
[1777354351406,80.18,77035.62,58.5,0.0,0.0,0.0]
[1777354354427,80.18,77039.77,58.5,0.0,0.0,0.0]
[1777354356441,80.18,77043.97,58.5,0.0,0.0,0.0]
[1777354361476,80.18,77044.64,58.5,0.0,0.0,0.0]
[1777354366511,80.18,77038.78,58.5,0.0,0.0,0.0]
[1777354367518,80.18,77034.92,58.5,0.0,0.0,0.0]
[1777354372553,80.18,77032.4,58.5,0.0,0.0,0.0]
[1777354375573,80.18,77027.4,58.5,0.0,0.0,0.0]
[1777354380609,80.18,77029.42,58.5,0.0,0.0,0.0]
[1777354385644,80.18,77031.3,58.5,0.0,0.0,0.0]
[1777354391686,80.18,77030.69,58.5,0.0,0.0,0.0]
[1777354398735,80.18,77032.01,58.5,0.0,0.0,0.0]
[1777354403770,80.18,77031.64,58.5,0.0,0.0,0.0]
[1777354408805,80.18,77029.73,58.5,0.0,0.0,0.0]
[1777354411826,80.18,77029.89,58.5,0.0,0.0,0.0]
[1777354416860,80.18,77028.78,58.5,0.0,0.0,0.0]
[1777354421895,80.18,77037.78,58.5,0.0,0.0,0.0]
[1777354422902,80.18,77041.4,58.5,0.0,0.0,0.0]
[1777354425923,80.18,77037.88,58.5,0.0,0.0,0.0]
[1777354427938,80.18,77032.9,58.5,0.0,0.0,0.0]
[1777354432973,80.18,77029.76,58.5,0.0,0.0,0.0]
[1777354438008,80.18,77032.1,58.5,0.0,0.0,0.0]
[1777354443043,80.18,77031.17,58.5,0.0,0.0,0.0]
[1777354448078,80.18,77030.03,58.5,0.0,0.0,0.0]
[1777354453113,80.18,77029.15,58.5,0.0,0.0,0.0]
[1777354458148,80.18,77026.61,58.5,0.0,0.0,0.0]
[1777354464190,80.18,77025.98,58.5,0.0,0.0,0.0]
[1777354468218,80.18,77015.75,58.5,0.0,0.0,0.0]
[1777354469275,80.18,77011.72,58.5,0.0,0.0,0.0]
[1777354470283,80.18,77006.85,58.5,0.0,0.0,0.0]
[1777354471289,80.18,77007.01,58.5,0.0,0.0,0.0]
[1777354476324,80.18,77006.15,58.5,0.0,0.0,0.0]
[1777354481359,80.18,76994.51,58.5,0.0,0.0,0.0]
[1777354485387,80.18,76990.93,58.5,0.0,0.0,0.0]
[1777354490421,80.18,76990.71,58.5,0.0,0.0,0.0]
[1777354495457,80.18,76991.01,58.5,0.0,0.0,0.0]
[1777354500491,80.18,76991.06,58.5,0.0,0.0,0.0]
[1777354505527,80.18,76993.09,58.5,0.0,0.0,0.0]
[1777354510562,80.18,76991.58,58.5,0.0,0.0,0.0]
[1777354515597,80.18,76990.13,58.5,0.0,0.0,0.0]
[1777354519625,80.18,76985.96,58.5,0.0,0.0,0.0]
[1777354524659,80.18,76986.7,58.5,0.0,0.0,0.0]
[1777354529695,80.18,76985.8,58.5,0.0,0.0,0.0]
[1777354531709,80.18,76987.64,58.5,0.0,0.0,0.0]
[1777354534706,80.18,76985.14,58.5,0.0,0.0,0.0]
[1777354534730,80.18,76978.53,58.5,0.0,0.0,0.0]
[1777354535871,80.18,76978.53,58.5,0.0,0.0,0.0]
[1777354535960,80.18,76972.58,58.5,0.0,0.0,0.0]
[1777354536744,80.18,76964.22,58.5,0.0,0.0,0.0]
[1777354538758,80.18,76957.97,58.5,0.0,0.0,0.0]
[1777354539765,80.18,76949.62,58.5,0.0,0.0,0.0]
[1777354540772,80.18,76945.79,58.5,0.0,0.0,0.0]
[1777354541779,80.18,76950.99,58.5,0.0,0.0,0.0]
[1777354542785,80.18,76955.78,58.5,0.0,0.0,0.0]
[1777354547821,80.18,76951.33,58.5,0.0,0.0,0.0]
[1777354549835,80.18,76947.4,58.5,0.0,0.0,0.0]
[1777354554869,80.18,76944.45,58.5,0.0,0.0,0.0]
[1777354559904,80.18,76939.86,58.5,0.0,0.0,0.0]
[1777354564947,80.18,76937.82,58.5,0.0,0.0,0.0]
[1777354569979,80.18,76933.39,58.5,0.0,0.0,0.0]
[1777354573002,80.18,76939.55,58.5,0.0,0.0,0.0]
[1777354578037,80.18,76936.12,58.5,0.0,0.0,0.0]
[1777354580051,80.18,76932.26,58.5,0.0,0.0,0.0]
[1777354585086,80.18,76931.34,58.5,0.0,0.0,0.0]
[1777354586093,80.18,76936.34,58.5,0.0,0.0,0.0]
[1777354591128,80.18,76935.24,58.5,0.0,0.0,0.0]
[1777354596163,80.18,76932.99,58.5,0.0,0.0,0.0]
[1777354599184,80.18,76929.41,58.5,0.0,0.0,0.0]
[1777354600191,80.18,76925.93,58.5,0.0,0.0,0.0]
[1777354605226,80.18,76921.67,58.5,0.0,0.0,0.0]
[1777354610261,80.18,76915.32,58.5,0.0,0.0,0.0]
[1777354613282,80.18,76905.9,58.5,0.0,0.0,0.0]
[1777354614289,80.18,76901.48,58.5,0.0,0.0,0.0]
[1777354617309,80.18,76897.49,58.5,0.0,0.0,0.0]
[1777354620331,80.18,76887.73,58.5,0.0,0.0,0.0]
[1777354621338,80.18,76893.69,58.5,0.0,0.0,0.0]
[1777354626373,80.18,76892.31,58.5,0.0,0.0,0.0]
[1777354631407,80.18,76892.49,58.5,0.0,0.0,0.0]
[1777354636443,80.18,76888.39,58.5,0.0,0.0,0.0]
[1777354639465,80.18,76884.51,58.5,0.0,0.0,0.0]
[1777354644498,80.18,76882.25,58.5,0.0,0.0,0.0]
[1777354649534,80.18,76882.07,58.5,0.0,0.0,0.0]
[1777354651548,80.18,76887.12,58.5,0.0,0.0,0.0]
[1777354656584,80.18,76890.02,58.5,0.0,0.0,0.0]
[1777354661618,80.18,76888.69,58.5,0.0,0.0,0.0]
[1777354666654,80.18,76889.78,58.5,0.0,0.0,0.0]
[1777354668667,80.18,76885.85,58.5,0.0,0.0,0.0]
[1777354670682,80.18,76890.45,58.5,0.0,0.0,0.0]
[1777354672695,80.18,76901.34,58.5,0.0,0.0,0.0]
[1777354677730,80.18,76898.38,58.5,0.0,0.0,0.0]
[1777354678738,80.18,76907.79,58.5,0.0,0.0,0.0]
[1777354681759,80.18,76902.11,58.5,0.0,0.0,0.0]
[1777354683773,80.18,76895.58,58.5,0.0,0.0,0.0]
[1777354688808,80.18,76892.37,58.5,0.0,0.0,0.0]
[1777354689816,80.18,76887.05,58.5,0.0,0.0,0.0]
[1777354694851,80.18,76885.99,58.5,0.0,0.0,0.0]
[1777354695858,80.18,76881.63,58.5,0.0,0.0,0.0]
[1777354699885,80.18,76886.62,58.5,0.0,0.0,0.0]
[1777354704921,80.18,76887.52,58.5,0.0,0.0,0.0]
[1777354708011,80.18,76887.6,58.5,0.0,0.0,0.0]
[1777354711970,80.18,76887.35,58.5,0.0,0.0,0.0]
[1777354718012,80.18,76888.26,58.5,0.0,0.0,0.0]
[1777354723047,80.18,76888.03,58.5,0.0,0.0,0.0]
[1777354728082,80.18,76889.79,58.5,0.0,0.0,0.0]
[1777354729089,80.18,76893.69,58.5,0.0,0.0,0.0]
[1777354731103,80.18,76897.35,58.5,0.0,0.0,0.0]
[1777354734124,80.18,76901.61,58.5,0.0,0.0,0.0]
[1777354739158,80.18,76902.01,58.5,0.0,0.0,0.0]
[1777354744194,80.18,76900.95,58.5,0.0,0.0,0.0]
[1777354749229,80.18,76896.9,58.5,0.0,0.0,0.0]
[1777354754264,80.18,76896.22,58.5,0.0,0.0,0.0]
[1777354759060,80.18,76896.44,58.5,0.0,0.0,0.0]
[1777354759105,80.18,76896.44,58.5,0.0,0.0,0.0]
[1777354764333,80.18,76897.42,58.5,0.0,0.0,0.0]
[1777354769369,80.18,76897.4,58.5,0.0,0.0,0.0]
[1777354771383,80.18,76895.6,58.5,0.0,0.0,0.0]
[1777354776418,80.18,76895.26,58.5,0.0,0.0,0.0]
[1777354777425,80.18,76890.81,58.5,0.0,0.0,0.0]
[1777354782461,80.18,76890.45,58.5,0.0,0.0,0.0]
[1777354785480,80.18,76884.7,58.5,0.0,0.0,0.0]
[1777354788502,80.18,76878.99,58.5,0.0,0.0,0.0]
[1777354793537,80.18,76875.3,58.5,0.0,0.0,0.0]
[1777354798572,80.18,76872.49,58.5,0.0,0.0,0.0]
[1777354801593,80.18,76867.73,58.5,0.0,0.0,0.0]
[1777354805859,80.18,76866.55,58.5,0.0,0.0,0.0]
[1777354811663,80.18,76868.09,58.5,0.0,0.0,0.0]
[1777354816698,80.18,76868.11,58.5,0.0,0.0,0.0]
[1777354821733,80.18,76869.75,58.5,0.0,0.0,0.0]
[1777354826768,80.18,76871.45,58.5,0.0,0.0,0.0]
[1777354831803,80.18,76873.79,58.5,0.0,0.0,0.0]
[1777354836838,80.18,76873.74,58.5,0.0,0.0,0.0]
[1777354841873,80.18,76873.92,58.5,0.0,0.0,0.0]
[1777354846909,80.18,76874.35,58.5,0.0,0.0,0.0]
[1777354851945,80.18,76874.22,58.5,0.0,0.0,0.0]
[1777354856982,80.18,76874.36,58.5,0.0,0.0,0.0]
[1777354862018,80.18,76878.74,58.5,0.0,0.0,0.0]
[1777354863025,80.18,76882.22,58.5,0.0,0.0,0.0]
[1777354868060,80.18,76882.94,58.5,0.0,0.0,0.0]
[1777354869068,80.18,76878.08,58.5,0.0,0.0,0.0]
[1777354874101,80.18,76876.04,58.5,0.0,0.0,0.0]
[1777354879137,80.18,76872.62,58.5,0.0,0.0,0.0]
[1777354884171,80.18,76869.82,58.5,0.0,0.0,0.0]
[1777354889207,80.18,76869.39,58.5,0.0,0.0,0.0]
[1777354891221,80.18,76869.26,58.5,0.0,0.0,0.0]
[1777354896258,80.18,76868.87,58.5,0.0,0.0,0.0]
[1777354903307,80.18,76868.25,58.5,0.0,0.0,0.0]
[1777354908343,80.18,76865.77,58.5,0.0,0.0,0.0]
[1777354913378,80.18,76864.44,58.5,0.0,0.0,0.0]
[1777354914385,80.18,76859.3,58.5,0.0,0.0,0.0]
[1777354916400,80.18,76853.04,58.5,0.0,0.0,0.0]
[1777354921435,80.18,76843.54,58.5,0.0,0.0,0.0]
[1777354922442,80.18,76837.6,58.5,0.0,0.0,0.0]
[1777354923449,80.18,76832.21,58.5,0.0,0.0,0.0]
[1777354928486,80.18,76832.21,58.5,0.0,0.0,0.0]
[1777354931506,80.18,76826.31,58.5,0.0,0.0,0.0]
[1777354935534,80.18,76820.33,58.5,0.0,0.0,0.0]
[1777354936542,80.18,76815.22,58.5,0.0,0.0,0.0]
[1777354939564,80.18,76811.77,58.5,0.0,0.0,0.0]
[1777354944598,80.18,76816.03,58.5,0.0,0.0,0.0]
[1777354946613,80.18,76823.69,58.5,0.0,0.0,0.0]
[1777354951647,80.18,76823.8,58.5,0.0,0.0,0.0]
[1777354956683,80.18,76823.37,58.5,0.0,0.0,0.0]
[1777354961718,80.18,76821.88,58.5,0.0,0.0,0.0]
[1777354966753,80.18,76820.8,58.5,0.0,0.0,0.0]
[1777354971788,80.18,76821.74,58.5,0.0,0.0,0.0]
[1777354976823,80.18,76821.01,58.5,0.0,0.0,0.0]
[1777354981858,80.18,76820.75,58.5,0.0,0.0,0.0]
[1777354986894,80.18,76823.34,58.5,0.0,0.0,0.0]
[1777354992936,80.18,76824.79,58.5,0.0,0.0,0.0]
[1777354997971,80.18,76826.36,58.5,0.0,0.0,0.0]
[1777355003006,80.18,76828.32,58.5,0.0,0.0,0.0]
[1777355005021,80.18,76863.14,58.5,0.0,0.0,0.0]
[1777355006027,80.18,76872.91,58.5,0.0,0.0,0.0]
[1777355011062,80.18,76874.56,58.5,0.0,0.0,0.0]
[1777355016097,80.18,76874.33,58.5,0.0,0.0,0.0]
[1777355021132,80.18,76873.53,58.5,0.0,0.0,0.0]
[1777355024153,80.18,76868.71,58.5,0.0,0.0,0.0]
[1777355028181,80.18,76862.94,58.5,0.0,0.0,0.0]
[1777355031254,80.18,76867.96,58.5,0.0,0.0,0.0]
[1777355036289,80.18,76868.59,58.5,0.0,0.0,0.0]
[1777355041324,80.18,76868.1,58.5,0.0,0.0,0.0]
[1777355047366,80.18,76864.87,58.5,0.0,0.0,0.0]
[1777355053408,80.18,76867.18,58.5,0.0,0.0,0.0]
[1777355058443,80.18,76871.36,58.5,0.0,0.0,0.0]
[1777355063478,80.18,76871.97,58.5,0.0,0.0,0.0]
[1777355068513,80.18,76870.46,58.5,0.0,0.0,0.0]
[1777355071534,80.18,76869.76,58.5,0.0,0.0,0.0]
[1777355075563,80.18,76865.77,58.5,0.0,0.0,0.0]
[1777355080598,80.18,76865.2,58.5,0.0,0.0,0.0]
[1777355085632,80.18,76867.49,58.5,0.0,0.0,0.0]
[1777355090669,80.18,76870.77,58.5,0.0,0.0,0.0]
[1777355092683,80.18,76865.86,58.5,0.0,0.0,0.0]
[1777355098725,80.18,76865.65,58.5,0.0,0.0,0.0]
[1777355103760,80.18,76865.94,58.5,0.0,0.0,0.0]
[1777355108800,80.18,76867.91,58.5,0.0,0.0,0.0]
[1777355113832,80.18,76867.96,58.5,0.0,0.0,0.0]
[1777355118867,80.18,76868.13,58.5,0.0,0.0,0.0]
[1777355123902,80.18,76868.13,58.5,0.0,0.0,0.0]
[1777355128938,80.18,76871.95,58.5,0.0,0.0,0.0]
[1777355131958,80.18,76873.6,58.5,0.0,0.0,0.0]
[1777355136993,80.18,76872.11,58.5,0.0,0.0,0.0]
[1777355142031,80.18,76871.8,58.5,0.0,0.0,0.0]
[1777355147066,80.18,76872.18,58.5,0.0,0.0,0.0]
[1777355152100,80.18,76871.58,58.5,0.0,0.0,0.0]
[1777355154115,80.18,76867.35,58.5,0.0,0.0,0.0]
[1777355159150,80.18,76866.39,58.5,0.0,0.0,0.0]
[1777355164185,80.18,76868.35,58.5,0.0,0.0,0.0]
[1777355169219,80.18,76869.75,58.5,0.0,0.0,0.0]
[1777355174255,80.18,76870.93,58.5,0.0,0.0,0.0]
[1777355179289,80.18,76868.06,58.5,0.0,0.0,0.0]
[1777355184325,80.18,76870.01,58.5,0.0,0.0,0.0]
[1777355189359,80.18,76868.82,58.5,0.0,0.0,0.0]
[1777355191373,80.18,76869.79,58.5,0.0,0.0,0.0]
[1777355195402,80.18,76873.46,58.5,0.0,0.0,0.0]
[1777355200437,80.18,76873.17,58.5,0.0,0.0,0.0]
[1777355204465,80.18,76877.82,58.5,0.0,0.0,0.0]
[1777355208493,80.18,76881.5,58.5,0.0,0.0,0.0]
[1777355213528,80.18,76881.33,58.5,0.0,0.0,0.0]
[1777355218673,80.18,76882.29,58.5,0.0,0.0,0.0]
[1777355223708,80.18,76882.99,58.5,0.0,0.0,0.0]
[1777355225722,80.18,76886.72,58.5,0.0,0.0,0.0]
[1777355230757,80.18,76889.89,58.5,0.0,0.0,0.0]
[1777355235791,80.18,76886.64,58.5,0.0,0.0,0.0]
[1777355241833,80.18,76886.88,58.5,0.0,0.0,0.0]
[1777355247876,80.18,76887.01,58.5,0.0,0.0,0.0]
[1777355251904,80.18,76886.97,58.5,0.0,0.0,0.0]
[1777355256939,80.18,76887.94,58.5,0.0,0.0,0.0]
[1777355261974,80.18,76886.99,58.5,0.0,0.0,0.0]
[1777355267009,80.18,76887.81,58.5,0.0,0.0,0.0]
[1777355272044,80.18,76886.88,58.5,0.0,0.0,0.0]
[1777355277079,80.18,76887.1,58.5,0.0,0.0,0.0]
[1777355282114,80.18,76887.4,58.5,0.0,0.0,0.0]
[1777355288156,80.18,76887.14,58.5,0.0,0.0,0.0]
[1777355293191,80.18,76886.86,58.5,0.0,0.0,0.0]
[1777355295204,80.18,76881.69,58.5,0.0,0.0,0.0]
[1777355300240,80.18,76880.33,58.5,0.0,0.0,0.0]
[1777355305275,80.18,76881.5,58.5,0.0,0.0,0.0]
[1777355310309,80.18,76882.41,58.5,0.0,0.0,0.0]
[1777355311316,80.18,76882.64,58.5,0.0,0.0,0.0]
[1777355316352,80.18,76882.79,58.5,0.0,0.0,0.0]
[1777355317359,80.18,76910.01,58.5,0.0,0.0,0.0]
[1777355318365,80.18,76917.06,58.5,0.0,0.0,0.0]
[1777355323401,80.18,76916.24,58.5,0.0,0.0,0.0]
[1777355328436,80.18,76912.59,58.5,0.0,0.0,0.0]
[1777355330449,80.18,76905.69,58.5,0.0,0.0,0.0]
[1777355335485,80.18,76904.76,58.5,0.0,0.0,0.0]
[1777355339513,80.18,76901.05,58.5,0.0,0.0,0.0]
[1777355341527,80.18,76897.49,58.5,0.0,0.0,0.0]
[1777355346562,80.18,76895.65,58.5,0.0,0.0,0.0]
[1777355351597,80.18,76895.74,58.5,0.0,0.0,0.0]
[1777355356632,80.18,76896.03,58.5,0.0,0.0,0.0]
[1777355361667,80.18,76898.48,58.5,0.0,0.0,0.0]
[1777355366703,80.18,76895.85,58.5,0.0,0.0,0.0]
[1777355371739,80.18,76897.47,58.5,0.0,0.0,0.0]
[1777355381810,80.18,76897.36,58.5,0.0,0.0,0.0]
[1777355386844,80.18,76897.26,58.5,0.0,0.0,0.0]
[1777355391880,80.18,76897.69,58.5,0.0,0.0,0.0]
[1777355396915,80.18,76897.18,58.5,0.0,0.0,0.0]
[1777355401950,80.18,76896.82,58.5,0.0,0.0,0.0]
[1777355406985,80.18,76897.39,58.5,0.0,0.0,0.0]
[1777355412020,80.18,76896.89,58.5,0.0,0.0,0.0]
[1777355417055,80.18,76897.04,58.5,0.0,0.0,0.0]
[1777355418062,80.18,76902.04,58.5,0.0,0.0,0.0]
[1777355419069,80.18,76906.47,58.5,0.0,0.0,0.0]
[1777355424103,80.18,76910.95,58.5,0.0,0.0,0.0]
[1777355425111,80.18,76914.96,58.5,0.0,0.0,0.0]
[1777355430146,80.18,76915.63,58.5,0.0,0.0,0.0]
[1777355431152,80.18,76916.15,58.5,0.0,0.0,0.0]
[1777355436190,80.18,76911.52,58.5,0.0,0.0,0.0]
[1777355437195,80.18,76907.59,58.5,0.0,0.0,0.0]
[1777355438202,80.18,76911.01,58.5,0.0,0.0,0.0]
[1777355443237,80.18,76914.04,58.5,0.0,0.0,0.0]
[1777355444244,80.18,76918.28,58.5,0.0,0.0,0.0]
[1777355445252,80.18,76924.45,58.5,0.0,0.0,0.0]
[1777355449279,80.18,76928.88,58.5,0.0,0.0,0.0]
[1777355452301,80.18,76924.5,58.5,0.0,0.0,0.0]
[1777355457336,80.18,76923.63,58.5,0.0,0.0,0.0]
[1777355462371,80.18,76925.6,58.5,0.0,0.0,0.0]
[1777355467406,80.18,76925.93,58.5,0.0,0.0,0.0]
[1777355472442,80.18,76926.29,58.5,0.0,0.0,0.0]
[1777355477477,80.18,76925.65,58.5,0.0,0.0,0.0]
[1777355482511,80.18,76923.92,58.5,0.0,0.0,0.0]
[1777355487547,80.18,76925.18,58.5,0.0,0.0,0.0]
[1777355491575,80.18,76925.27,58.5,0.0,0.0,0.0]
[1777355496611,80.18,76925.67,58.5,0.0,0.0,0.0]
[1777355501648,80.18,76926.23,58.5,0.0,0.0,0.0]
[1777355506683,80.18,76926.14,58.5,0.0,0.0,0.0]
[1777355511718,80.18,76922.7,58.5,0.0,0.0,0.0]
[1777355516753,80.18,76924.69,58.5,0.0,0.0,0.0]
[1777355521790,80.18,76921.18,58.5,0.0,0.0,0.0]
[1777355526825,80.18,76922.51,58.5,0.0,0.0,0.0]
[1777355532867,80.18,76924.12,58.5,0.0,0.0,0.0]
[1777355537901,80.18,76923.8,58.5,0.0,0.0,0.0]
[1777355542937,80.18,76924.06,58.5,0.0,0.0,0.0]
[1777355547972,80.18,76923.99,58.5,0.0,0.0,0.0]
[1777355552000,80.18,76924.8,58.5,0.0,0.0,0.0]
[1777355557035,80.18,76925.05,58.5,0.0,0.0,0.0]
[1777355562070,80.18,76926.23,58.5,0.0,0.0,0.0]
[1777355567105,80.18,76926.43,58.5,0.0,0.0,0.0]
[1777355572140,80.18,76926.7,58.5,0.0,0.0,0.0]
[1777355577175,80.18,76928.12,58.5,0.0,0.0,0.0]
[1777355582210,80.18,76929.06,58.5,0.0,0.0,0.0]
[1777355585232,80.18,76932.56,58.5,0.0,0.0,0.0]
[1777355587246,80.18,76946.91,58.5,0.0,0.0,0.0]
[1777355589260,80.18,76951.1,58.5,0.0,0.0,0.0]
[1777355594294,80.18,76950.98,58.5,0.0,0.0,0.0]
[1777355599330,80.18,76951.64,58.5,0.0,0.0,0.0]
[1777355604365,80.18,76960.8,58.5,0.0,0.0,0.0]
[1777355609400,80.18,76965.22,58.5,0.0,0.0,0.0]
[1777355611414,80.18,76966.25,58.5,0.0,0.0,0.0]
[1777355614435,80.18,76973.52,58.5,0.0,0.0,0.0]
[1777355619470,80.18,76969.61,58.5,0.0,0.0,0.0]
[1777355624505,80.18,76967.31,58.5,0.0,0.0,0.0]
[1777355629540,80.18,76966.68,58.5,0.0,0.0,0.0]
[1777355634592,80.18,76967.07,58.5,0.0,0.0,0.0]
[1777355640617,80.18,76965.52,58.5,0.0,0.0,0.0]
[1777355641624,80.18,76961.6,58.5,0.0,0.0,0.0]
[1777355646659,80.18,76961.18,58.5,0.0,0.0,0.0]
[1777355651694,80.18,76960.85,58.5,0.0,0.0,0.0]
[1777355656729,80.18,76962.22,58.5,0.0,0.0,0.0]
[1777355661763,80.18,76962.58,58.5,0.0,0.0,0.0]
[1777355664785,80.18,76955.56,58.5,0.0,0.0,0.0]
[1777355666799,80.18,76944.84,58.5,0.0,0.0,0.0]
[1777355667805,80.18,76937.53,58.5,0.0,0.0,0.0]
[1777355668812,80.18,76930.61,58.5,0.0,0.0,0.0]
[1777355669820,80.18,76940.26,58.5,0.0,0.0,0.0]
[1777355671834,80.18,76942.4,58.5,0.0,0.0,0.0]
[1777355676869,80.18,76943.86,58.5,0.0,0.0,0.0]
[1777355681903,80.18,76941.91,58.5,0.0,0.0,0.0]
[1777355684925,80.18,76937.11,58.5,0.0,0.0,0.0]
[1777355689959,80.18,76940.08,58.5,0.0,0.0,0.0]
[1777355694995,80.18,76938.34,58.5,0.0,0.0,0.0]
[1777355698016,80.18,76943.03,58.5,0.0,0.0,0.0]
[1777355702044,80.18,76946.27,58.5,0.0,0.0,0.0]
[1777355707079,80.18,76946.03,58.5,0.0,0.0,0.0]
[1777355712116,80.18,76947.65,58.5,0.0,0.0,0.0]
[1777355717151,80.18,76947.0,58.5,0.0,0.0,0.0]
[1777355722186,80.18,76947.06,58.5,0.0,0.0,0.0]
[1777355727221,80.18,76948.1,58.5,0.0,0.0,0.0]
[1777355731248,80.18,76947.41,58.5,0.0,0.0,0.0]
[1777355736284,80.18,76947.2,58.5,0.0,0.0,0.0]
[1777355741609,80.18,76947.75,58.5,0.0,0.0,0.0]
[1777355747361,80.18,76947.13,58.5,0.0,0.0,0.0]
[1777355752396,80.18,76946.59,58.5,0.0,0.0,0.0]
[1777355757432,80.18,76944.59,58.5,0.0,0.0,0.0]
[1777355762467,80.18,76944.43,58.5,0.0,0.0,0.0]
[1777355765488,80.18,76940.7,58.5,0.0,0.0,0.0]
[1777355770522,80.18,76940.98,58.5,0.0,0.0,0.0]
[1777355775558,80.18,76949.69,58.5,0.0,0.0,0.0]
[1777355780595,80.18,76952.41,58.5,0.0,0.0,0.0]
[1777355785630,80.18,76951.31,58.5,0.0,0.0,0.0]
[1777355790665,80.18,76948.73,58.5,0.0,0.0,0.0]
[1777355791671,80.18,76947.75,58.5,0.0,0.0,0.0]
[1777355796707,80.18,76944.16,58.5,0.0,0.0,0.0]
[1777355801742,80.18,76942.79,58.5,0.0,0.0,0.0]
[1777355806776,80.18,76943.87,58.5,0.0,0.0,0.0]
[1777355811812,80.18,76943.76,58.5,0.0,0.0,0.0]
[1777355816847,80.18,76943.71,58.5,0.0,0.0,0.0]
[1777355823896,80.18,76944.02,58.5,0.0,0.0,0.0]
[1777355828930,80.18,76943.45,58.5,0.0,0.0,0.0]
[1777355833966,80.18,76942.37,58.5,0.0,0.0,0.0]
[1777355839001,80.18,76940.94,58.5,0.0,0.0,0.0]
[1777355844035,80.18,76938.98,58.5,0.0,0.0,0.0]
[1777355847056,80.18,76946.11,58.5,0.0,0.0,0.0]
[1777355851084,80.18,76945.36,58.5,0.0,0.0,0.0]
[1777355855112,80.18,76941.38,58.5,0.0,0.0,0.0]
[1777355860148,80.18,76943.82,58.5,0.0,0.0,0.0]
[1777355865183,80.18,76944.94,58.5,0.0,0.0,0.0]
[1777355867197,80.18,76948.85,58.5,0.0,0.0,0.0]
[1777355872232,80.18,76949.43,58.5,0.0,0.0,0.0]
[1777355875253,80.18,76955.39,58.5,0.0,0.0,0.0]
[1777355876260,80.18,76958.74,58.5,0.0,0.0,0.0]
[1777355881297,80.18,76961.22,58.5,0.0,0.0,0.0]
[1777355886334,80.18,76961.61,58.5,0.0,0.0,0.0]
[1777355891370,80.18,76961.53,58.5,0.0,0.0,0.0]
[1777355896405,80.18,76962.19,58.5,0.0,0.0,0.0]
[1777355901440,80.18,76962.69,58.5,0.0,0.0,0.0]
[1777355904460,80.18,76965.99,58.5,0.0,0.0,0.0]
[1777355907482,80.18,76962.32,58.5,0.0,0.0,0.0]
[1777355912516,80.18,76963.18,58.5,0.0,0.0,0.0]
[1777355917553,80.18,76962.96,58.5,0.0,0.0,0.0]
[1777355922588,80.18,76962.06,58.5,0.0,0.0,0.0]
[1777355925608,80.18,76956.81,58.5,0.0,0.0,0.0]
[1777355930644,80.18,76956.02,58.5,0.0,0.0,0.0]
[1777355932658,80.18,76952.6,58.5,0.0,0.0,0.0]
[1777355938700,80.18,76952.51,58.5,0.0,0.0,0.0]
[1777355943734,80.18,76955.49,58.5,0.0,0.0,0.0]
[1777355944742,80.18,76960.74,58.5,0.0,0.0,0.0]
[1777355949777,80.18,76960.64,58.5,0.0,0.0,0.0]
[1777355954812,80.18,76959.23,58.5,0.0,0.0,0.0]
[1777355959847,80.18,76959.37,58.5,0.0,0.0,0.0]
[1777355964890,80.18,76957.97,58.5,0.0,0.0,0.0]
[1777355969925,80.18,76958.73,58.5,0.0,0.0,0.0]
[1777355971939,80.18,76959.65,58.5,0.0,0.0,0.0]
[1777355976973,80.18,76959.09,58.5,0.0,0.0,0.0]
[1777355977981,80.18,76934.48,58.5,0.0,0.0,0.0]
[1777355978987,80.18,76923.59,58.5,0.0,0.0,0.0]
[1777355984022,80.18,76925.36,58.5,0.0,0.0,0.0]
[1777355989058,80.18,76924.34,58.5,0.0,0.0,0.0]
[1777355992079,80.18,76895.5,58.5,0.0,0.0,0.0]
[1777355993086,80.18,76890.19,58.5,0.0,0.0,0.0]
[1777355998121,80.18,76884.73,58.5,0.0,0.0,0.0]
[1777356002155,80.18,76891.09,58.5,0.0,0.0,0.0]
[1777356003162,80.18,76897.43,58.5,0.0,0.0,0.0]
[1777356005175,80.18,76900.91,58.5,0.0,0.0,0.0]
[1777356010211,80.18,76895.48,58.5,0.0,0.0,0.0]
[1777356015246,80.18,76907.98,58.5,0.0,0.0,0.0]
[1777356016253,80.18,76913.51,58.5,0.0,0.0,0.0]
[1777356021288,80.18,76915.53,58.5,0.0,0.0,0.0]
[1777356026323,80.18,76921.41,58.5,0.0,0.0,0.0]
[1777356031358,80.18,76919.52,58.5,0.0,0.0,0.0]
[1777356036393,80.18,76920.88,58.5,0.0,0.0,0.0]
[1777356040424,80.18,76926.01,58.5,0.0,0.0,0.0]
[1777356042438,80.18,76929.26,58.5,0.0,0.0,0.0]
[1777356045459,80.18,76925.55,58.5,0.0,0.0,0.0]
[1777356047473,80.18,76921.9,58.5,0.0,0.0,0.0]
[1777356052508,80.18,76921.69,58.5,0.0,0.0,0.0]
[1777356057543,80.18,76922.77,58.5,0.0,0.0,0.0]
[1777356062581,80.18,76920.22,58.5,0.0,0.0,0.0]
[1777356067616,80.18,76917.08,58.5,0.0,0.0,0.0]
[1777356071645,80.18,76927.81,58.5,0.0,0.0,0.0]
[1777356072652,80.18,76933.21,58.5,0.0,0.0,0.0]
[1777356073659,80.18,76937.13,58.5,0.0,0.0,0.0]
[1777356075674,80.18,76942.76,58.5,0.0,0.0,0.0]
[1777356080709,80.18,76943.33,58.5,0.0,0.0,0.0]
[1777356085744,80.18,76945.22,58.5,0.0,0.0,0.0]
[1777356089772,80.18,76938.64,58.5,0.0,0.0,0.0]
[1777356091786,80.18,76940.78,58.5,0.0,0.0,0.0]
[1777356096821,80.18,76942.21,58.5,0.0,0.0,0.0]
[1777356100849,80.18,76947.23,58.5,0.0,0.0,0.0]
[1777356104876,80.18,76943.51,58.5,0.0,0.0,0.0]
[1777356109912,80.18,76943.95,58.5,0.0,0.0,0.0]
[1777356112933,80.18,76947.3,58.5,0.0,0.0,0.0]
[1777356117970,80.18,76949.68,58.5,0.0,0.0,0.0]
[1777356120992,80.18,76952.82,58.5,0.0,0.0,0.0]
[1777356121998,80.18,76958.1,58.5,0.0,0.0,0.0]
[1777356123006,80.18,76962.61,58.5,0.0,0.0,0.0]
[1777356128042,80.18,76961.11,58.5,0.0,0.0,0.0]
[1777356129048,80.18,76956.98,58.5,0.0,0.0,0.0]
[1777356134084,80.18,76958.13,58.5,0.0,0.0,0.0]
[1777356135091,80.18,76962.65,58.5,0.0,0.0,0.0]
[1777356139118,80.18,76958.84,58.5,0.0,0.0,0.0]
[1777356142140,80.18,76952.89,58.5,0.0,0.0,0.0]
[1777356144153,80.18,76948.38,58.5,0.0,0.0,0.0]
[1777356149189,80.18,76945.62,58.5,0.0,0.0,0.0]
[1777356151203,80.18,76945.79,58.5,0.0,0.0,0.0]
[1777356156238,80.18,76945.11,58.5,0.0,0.0,0.0]
[1777356161273,80.18,76941.45,58.5,0.0,0.0,0.0]
[1777356165301,80.18,76938.03,58.5,0.0,0.0,0.0]
[1777356169329,80.18,76942.27,58.5,0.0,0.0,0.0]
[1777356174363,80.18,76941.76,58.5,0.0,0.0,0.0]
[1777356178392,80.18,76946.36,58.5,0.0,0.0,0.0]
[1777356183427,80.18,76949.06,58.5,0.0,0.0,0.0]
[1777356188462,80.18,76948.03,58.5,0.0,0.0,0.0]
[1777356192490,80.18,76943.71,58.5,0.0,0.0,0.0]
[1777356196518,80.18,76939.5,58.5,0.0,0.0,0.0]
[1777356199539,80.18,76933.35,58.5,0.0,0.0,0.0]
[1777356204574,80.18,76930.92,58.5,0.0,0.0,0.0]
[1777356209608,80.18,76929.65,58.5,0.0,0.0,0.0]
[1777356211623,80.18,76929.23,58.5,0.0,0.0,0.0]
[1777356216660,80.18,76928.55,58.5,0.0,0.0,0.0]
[1777356218674,80.18,76932.31,58.5,0.0,0.0,0.0]
[1777356223709,80.18,76932.27,58.5,0.0,0.0,0.0]
[1777356228745,80.18,76936.08,58.5,0.0,0.0,0.0]
[1777356233779,80.18,76935.67,58.5,0.0,0.0,0.0]
[1777356238816,80.18,76941.09,58.5,0.0,0.0,0.0]
[1777356239823,80.18,76945.92,58.5,0.0,0.0,0.0]
[1777356243850,80.18,76951.14,58.5,0.0,0.0,0.0]
[1777356247879,80.18,76958.65,58.5,0.0,0.0,0.0]
[1777356252914,80.18,76958.97,58.5,0.0,0.0,0.0]
[1777356257949,80.18,76958.42,58.5,0.0,0.0,0.0]
[1777356262983,80.18,76958.27,58.5,0.0,0.0,0.0]
[1777356263991,80.18,76954.75,58.5,0.0,0.0,0.0]
[1777356267012,80.18,76951.6,58.5,0.0,0.0,0.0]
[1777356271040,80.18,76952.11,58.5,0.0,0.0,0.0]
[1777356273054,80.18,76958.75,58.5,0.0,0.0,0.0]
[1777356278088,80.18,76959.17,58.5,0.0,0.0,0.0]
[1777356281109,80.18,76968.38,58.5,0.0,0.0,0.0]
[1777356283124,80.18,76972.92,58.5,0.0,0.0,0.0]
[1777356288158,80.18,76974.51,58.5,0.0,0.0,0.0]
[1777356293194,80.18,76975.63,58.5,0.0,0.0,0.0]
[1777356295208,80.18,76982.38,58.5,0.0,0.0,0.0]
[1777356300243,80.18,76981.58,58.5,0.0,0.0,0.0]
[1777356305278,80.18,76983.1,58.5,0.0,0.0,0.0]
[1777356310313,80.18,76987.87,58.5,0.0,0.0,0.0]
[1777356315348,80.18,76986.13,58.5,0.0,0.0,0.0]
[1777356320383,80.18,76988.14,58.5,0.0,0.0,0.0]
[1777356325417,80.18,76991.96,58.5,0.0,0.0,0.0]
[1777356326425,80.18,76995.7,58.5,0.0,0.0,0.0]
[1777356331459,80.18,76994.76,58.5,0.0,0.0,0.0]
[1777356336496,80.18,76997.02,58.5,0.0,0.0,0.0]
[1777356340525,80.18,77001.47,58.5,0.0,0.0,0.0]
[1777356342537,80.18,77009.39,58.5,0.0,0.0,0.0]
[1777356344551,80.18,77013.27,58.5,0.0,0.0,0.0]
[1777356350593,80.18,77015.07,58.5,0.0,0.0,0.0]
[1777356355629,80.18,77015.0,58.5,0.0,0.0,0.0]
[1777356360663,80.18,77017.84,58.5,0.0,0.0,0.0]
[1777356365699,80.18,77016.26,58.5,0.0,0.0,0.0]
[1777356366706,80.18,77011.48,58.5,0.0,0.0,0.0]
[1777356371741,80.18,77009.76,58.5,0.0,0.0,0.0]
[1777356376777,80.18,77007.97,58.5,0.0,0.0,0.0]
[1777356381812,80.18,77005.12,58.5,0.0,0.0,0.0]
[1777356386847,80.18,77007.65,58.5,0.0,0.0,0.0]
[1777356391881,80.18,77007.74,58.5,0.0,0.0,0.0]
[1777356396917,80.18,77007.8,58.5,0.0,0.0,0.0]
[1777356401952,80.18,77007.36,58.5,0.0,0.0,0.0]
[1777356406987,80.18,77005.09,58.5,0.0,0.0,0.0]
[1777356412024,80.18,77005.31,58.5,0.0,0.0,0.0]
[1777356417059,80.18,77003.97,58.5,0.0,0.0,0.0]
[1777356420080,80.18,76998.4,58.5,0.0,0.0,0.0]
[1777356425115,80.18,76999.44,58.5,0.0,0.0,0.0]
[1777356429143,80.18,77003.77,58.5,0.0,0.0,0.0]
[1777356434178,80.18,77003.51,58.5,0.0,0.0,0.0]
[1777356439213,80.18,77001.47,58.5,0.0,0.0,0.0]
[1777356444247,80.18,77001.22,58.5,0.0,0.0,0.0]
[1777356448275,80.18,77004.7,58.5,0.0,0.0,0.0]
[1777356451297,80.18,77005.27,58.5,0.0,0.0,0.0]
[1777356454320,80.18,77012.65,58.5,0.0,0.0,0.0]
[1777356456332,80.18,77016.78,58.5,0.0,0.0,0.0]
[1777356461366,80.18,77016.1,58.5,0.0,0.0,0.0]
[1777356463381,80.18,77012.74,58.5,0.0,0.0,0.0]
[1777356468416,80.18,77013.55,58.5,0.0,0.0,0.0]
[1777356473450,80.18,77011.37,58.5,0.0,0.0,0.0]
[1777356478486,80.18,77009.47,58.5,0.0,0.0,0.0]
[1777356480500,80.18,77003.39,58.5,0.0,0.0,0.0]
[1777356485534,80.18,77004.09,58.5,0.0,0.0,0.0]
[1777356490570,80.18,77004.81,58.5,0.0,0.0,0.0]
[1777356492584,80.18,77010.73,58.5,0.0,0.0,0.0]
[1777356497618,80.18,77011.79,58.5,0.0,0.0,0.0]
[1777356502654,80.18,77012.05,58.5,0.0,0.0,0.0]
[1777356507689,80.18,77012.84,58.5,0.0,0.0,0.0]
[1777356511717,80.18,77015.58,58.5,0.0,0.0,0.0]
[1777356516751,80.18,77023.53,58.5,0.0,0.0,0.0]
[1777356521787,80.18,77025.46,58.5,0.0,0.0,0.0]
[1777356526823,80.18,77019.87,58.5,0.0,0.0,0.0]
[1777356531857,80.18,77020.16,58.5,0.0,0.0,0.0]
[1777356536893,80.18,77019.63,58.5,0.0,0.0,0.0]
[1777356541928,80.18,77019.93,58.5,0.0,0.0,0.0]
[1777356543943,80.18,77023.26,58.5,0.0,0.0,0.0]
[1777356547970,80.18,77019.23,58.5,0.0,0.0,0.0]
[1777356553005,80.18,77019.3,58.5,0.0,0.0,0.0]
[1777356556026,80.18,77013.86,58.5,0.0,0.0,0.0]
[1777356557033,80.18,77003.9,58.5,0.0,0.0,0.0]
[1777356560054,80.18,77010.19,58.5,0.0,0.0,0.0]
[1777356561061,80.18,77013.51,58.5,0.0,0.0,0.0]
[1777356564081,80.18,77009.86,58.5,0.0,0.0,0.0]
[1777356570124,80.18,77008.6,58.5,0.0,0.0,0.0]
[1777356571131,80.18,77008.64,58.5,0.0,0.0,0.0]
[1777356576166,80.18,77009.31,58.5,0.0,0.0,0.0]
[1777356581201,80.18,77010.21,58.5,0.0,0.0,0.0]
[1777356587243,80.18,77009.46,58.5,0.0,0.0,0.0]
[1777356592278,80.18,77008.62,58.5,0.0,0.0,0.0]
[1777356597313,80.18,77010.05,58.5,0.0,0.0,0.0]
[1777356602349,80.18,77011.27,58.5,0.0,0.0,0.0]
[1777356605369,80.18,77015.02,58.5,0.0,0.0,0.0]
[1777356610404,80.18,77014.62,58.5,0.0,0.0,0.0]
[1777356615441,80.18,77011.73,58.5,0.0,0.0,0.0]
[1777356620476,80.18,77011.04,58.5,0.0,0.0,0.0]
[1777356625511,80.18,77010.15,58.5,0.0,0.0,0.0]
[1777356630545,80.18,77014.15,58.5,0.0,0.0,0.0]
[1777356631553,80.18,77015.59,58.5,0.0,0.0,0.0]
[1777356636588,80.18,77015.06,58.5,0.0,0.0,0.0]
[1777356641623,80.18,77014.74,58.5,0.0,0.0,0.0]
[1777356646658,80.18,77015.01,58.5,0.0,0.0,0.0]
[1777356651692,80.18,77014.38,58.5,0.0,0.0,0.0]
[1777356655721,80.18,77011.1,58.5,0.0,0.0,0.0]
[1777356660756,80.18,77010.8,58.5,0.0,0.0,0.0]
[1777356665791,80.18,77009.73,58.5,0.0,0.0,0.0]
[1777356670825,80.18,77009.64,58.5,0.0,0.0,0.0]
[1777356673846,80.18,77004.96,58.5,0.0,0.0,0.0]
[1777356677874,80.18,77000.51,58.5,0.0,0.0,0.0]
[1777356682910,80.18,77000.86,58.5,0.0,0.0,0.0]
[1777356683917,80.18,76997.24,58.5,0.0,0.0,0.0]
[1777356688952,80.18,76994.28,58.5,0.0,0.0,0.0]
[1777356691973,80.18,76994.37,58.5,0.0,0.0,0.0]
[1777356697008,80.18,76997.77,58.5,0.0,0.0,0.0]
[1777356702043,80.18,77000.16,58.5,0.0,0.0,0.0]
[1777356707078,80.18,76998.86,58.5,0.0,0.0,0.0]
[1777356713122,80.18,76999.64,58.5,0.0,0.0,0.0]
[1777356718157,80.18,77000.52,58.5,0.0,0.0,0.0]
[1777356723192,80.18,77001.0,58.5,0.0,0.0,0.0]
[1777356728227,80.18,77000.03,58.5,0.0,0.0,0.0]
[1777356733262,80.18,76998.07,58.5,0.0,0.0,0.0]
[1777356738297,80.18,76997.89,58.5,0.0,0.0,0.0]
[1777356743332,80.18,76997.83,58.5,0.0,0.0,0.0]
[1777356748367,80.18,76997.96,58.5,0.0,0.0,0.0]
[1777356751388,80.18,76995.4,58.5,0.0,0.0,0.0]
[1777356756423,80.18,76997.19,58.5,0.0,0.0,0.0]
[1777356761458,80.18,76997.67,58.5,0.0,0.0,0.0]
[1777356766493,80.18,76999.66,58.5,0.0,0.0,0.0]
[1777356771528,80.18,76998.39,58.5,0.0,0.0,0.0]
[1777356776563,80.18,76997.84,58.5,0.0,0.0,0.0]
[1777356781598,80.18,76998.2,58.5,0.0,0.0,0.0]
[1777356784620,80.18,76995.09,58.5,0.0,0.0,0.0]
[1777356789655,80.18,76994.04,58.5,0.0,0.0,0.0]
[1777356795697,80.18,76994.69,58.5,0.0,0.0,0.0]
[1777356798718,80.18,76997.7,58.5,0.0,0.0,0.0]
[1777356803753,80.18,76995.09,58.5,0.0,0.0,0.0]
[1777356808788,80.18,76996.39,58.5,0.0,0.0,0.0]
[1777356812816,80.18,76995.63,58.5,0.0,0.0,0.0]
[1777356815837,80.18,76991.14,58.5,0.0,0.0,0.0]
[1777356820871,80.18,76992.62,58.5,0.0,0.0,0.0]
[1777356825906,80.18,76992.08,58.5,0.0,0.0,0.0]
[1777356828928,80.18,76996.46,58.5,0.0,0.0,0.0]
[1777356833963,80.18,76998.16,58.5,0.0,0.0,0.0]
[1777356838999,80.18,76998.5,58.5,0.0,0.0,0.0]
[1777356844036,80.18,76997.85,58.5,0.0,0.0,0.0]
[1777356849072,80.18,77000.0,58.5,0.0,0.0,0.0]
[1777356852093,80.18,76996.45,58.5,0.0,0.0,0.0]
[1777356853099,80.18,76993.25,58.5,0.0,0.0,0.0]
[1777356858135,80.18,76995.01,58.5,0.0,0.0,0.0]
[1777356863172,80.18,76997.9,58.5,0.0,0.0,0.0]
[1777356868206,80.18,76996.36,58.5,0.0,0.0,0.0]
[1777356871228,80.18,76997.47,58.5,0.0,0.0,0.0]
[1777356876263,80.18,76996.23,58.5,0.0,0.0,0.0]
[1777356881300,80.18,76996.3,58.5,0.0,0.0,0.0]
[1777356886335,80.18,76999.83,58.5,0.0,0.0,0.0]
[1777356891369,80.18,76999.58,58.5,0.0,0.0,0.0]
[1777356896405,80.18,76999.93,58.5,0.0,0.0,0.0]
[1777356901439,80.18,76999.75,58.5,0.0,0.0,0.0]
[1777356906475,80.18,76998.79,58.5,0.0,0.0,0.0]
[1777356911510,80.18,76999.34,58.5,0.0,0.0,0.0]
[1777356916545,80.18,76998.96,58.5,0.0,0.0,0.0]
[1777356919566,80.18,76994.43,58.5,0.0,0.0,0.0]
[1777356924600,80.18,76994.12,58.5,0.0,0.0,0.0]
[1777356929635,80.18,76993.5,58.5,0.0,0.0,0.0]
[1777356931650,80.18,76993.41,58.5,0.0,0.0,0.0]
[1777356934671,80.18,76989.63,58.5,0.0,0.0,0.0]
[1777356937692,80.18,76966.99,58.5,0.0,0.0,0.0]
[1777356938699,80.18,76960.6,58.5,0.0,0.0,0.0]
[1777356943737,80.18,76959.3,58.5,0.0,0.0,0.0]
[1777356948773,80.18,76961.37,58.5,0.0,0.0,0.0]
[1777356953808,80.18,76962.96,58.5,0.0,0.0,0.0]
[1777356958843,80.18,76963.3,58.5,0.0,0.0,0.0]
[1777356961864,80.18,76957.93,58.5,0.0,0.0,0.0]
[1777356966899,80.18,76959.2,58.5,0.0,0.0,0.0]
[1777356970927,80.18,76965.63,58.5,0.0,0.0,0.0]
[1777356971934,80.18,76969.48,58.5,0.0,0.0,0.0]
[1777356976969,80.18,76971.34,58.5,0.0,0.0,0.0]
[1777356982003,80.18,76971.36,58.5,0.0,0.0,0.0]
[1777356984018,80.18,76974.46,58.5,0.0,0.0,0.0]
[1777356989053,80.18,76976.5,58.5,0.0,0.0,0.0]
[1777356991066,80.18,76976.0,58.5,0.0,0.0,0.0]
[1777356995094,80.18,76979.72,58.5,0.0,0.0,0.0]
[1777357000130,80.18,76985.12,58.5,0.0,0.0,0.0]
[1777357005165,80.18,76985.79,58.5,0.0,0.0,0.0]
[1777357006172,80.18,76990.62,58.5,0.0,0.0,0.0]
[1777357008186,80.18,76993.98,58.5,0.0,0.0,0.0]
[1777357013220,80.18,76994.14,58.5,0.0,0.0,0.0]
[1777357018256,80.18,76993.77,58.5,0.0,0.0,0.0]
[1777357023291,80.18,76993.21,58.5,0.0,0.0,0.0]
[1777357028326,80.18,76990.76,58.5,0.0,0.0,0.0]
[1777357033361,80.18,76991.01,58.5,0.0,0.0,0.0]
[1777357038396,80.18,76993.7,58.5,0.0,0.0,0.0]
[1777357040410,80.18,76999.79,58.5,0.0,0.0,0.0]
[1777357045445,80.18,76999.21,58.5,0.0,0.0,0.0]
[1777357050480,80.18,76996.8,58.5,0.0,0.0,0.0]
[1777357051486,80.18,76995.82,58.5,0.0,0.0,0.0]
[1777357055514,80.18,76990.39,58.5,0.0,0.0,0.0]
[1777357060550,80.18,76990.34,58.5,0.0,0.0,0.0]
[1777357066591,80.18,76989.67,58.5,0.0,0.0,0.0]
[1777357071627,80.18,76989.22,58.5,0.0,0.0,0.0]
[1777357076662,80.18,76988.88,58.5,0.0,0.0,0.0]
[1777357082705,80.18,76989.28,58.5,0.0,0.0,0.0]
[1777357085725,80.18,76982.48,58.5,0.0,0.0,0.0]
[1777357086733,80.18,76978.59,58.5,0.0,0.0,0.0]
[1777357091767,80.18,76979.87,58.5,0.0,0.0,0.0]
[1777357097810,80.18,76981.31,58.5,0.0,0.0,0.0]
[1777357102845,80.18,76981.17,58.5,0.0,0.0,0.0]
[1777357107881,80.18,76979.37,58.5,0.0,0.0,0.0]
[1777357108888,80.18,76973.05,58.5,0.0,0.0,0.0]
[1777357109895,80.18,76963.41,58.5,0.0,0.0,0.0]
[1777357110901,80.18,76960.39,58.5,0.0,0.0,0.0]
[1777357111909,80.18,76960.09,58.5,0.0,0.0,0.0]
[1777357116944,80.18,76951.6,58.5,0.0,0.0,0.0]
[1777357119967,80.18,76948.26,58.5,0.0,0.0,0.0]
[1777357124999,80.18,76948.86,58.5,0.0,0.0,0.0]
[1777357130034,80.18,76948.72,58.5,0.0,0.0,0.0]
[1777357135070,80.18,76950.15,58.5,0.0,0.0,0.0]
[1777357140105,80.18,76949.03,58.5,0.0,0.0,0.0]
[1777357145140,80.18,76949.41,58.5,0.0,0.0,0.0]
[1777357149168,80.18,76956.23,58.5,0.0,0.0,0.0]
[1777357150174,80.18,76961.84,58.5,0.0,0.0,0.0]
[1777357153196,80.18,76964.88,58.5,0.0,0.0,0.0]
[1777357158231,80.18,76964.13,58.5,0.0,0.0,0.0]
[1777357163265,80.18,76966.38,58.5,0.0,0.0,0.0]
[1777357171323,80.18,76966.18,58.5,0.0,0.0,0.0]
[1777357175351,80.18,76960.18,58.5,0.0,0.0,0.0]
[1777357180385,80.18,76957.92,58.5,0.0,0.0,0.0]
[1777357183407,80.18,76962.48,58.5,0.0,0.0,0.0]
[1777357188442,80.18,76964.28,58.5,0.0,0.0,0.0]
[1777357195491,80.18,76962.93,58.5,0.0,0.0,0.0]
[1777357199518,80.18,76966.1,58.5,0.0,0.0,0.0]
[1777357204554,80.18,76966.66,58.5,0.0,0.0,0.0]
[1777357209589,80.18,76965.23,58.5,0.0,0.0,0.0]
[1777357214624,80.18,76965.43,58.5,0.0,0.0,0.0]
[1777357219659,80.18,76962.4,58.5,0.0,0.0,0.0]
[1777357224693,80.18,76961.6,58.5,0.0,0.0,0.0]
[1777357229729,80.18,76964.15,58.5,0.0,0.0,0.0]
[1777357231742,80.18,76963.73,58.5,0.0,0.0,0.0]
[1777357236778,80.18,76962.81,58.5,0.0,0.0,0.0]
[1777357241813,80.18,76962.49,58.5,0.0,0.0,0.0]
[1777357247858,80.18,76962.45,58.5,0.0,0.0,0.0]
[1777357252893,80.18,76951.73,58.5,0.0,0.0,0.0]
[1777357253900,80.18,76945.85,58.5,0.0,0.0,0.0]
[1777357258934,80.18,76944.13,58.5,0.0,0.0,0.0]
[1777357264977,80.18,76944.18,58.5,0.0,0.0,0.0]
[1777357270013,80.18,76944.45,58.5,0.0,0.0,0.0]
[1777357275049,80.18,76943.61,58.5,0.0,0.0,0.0]
[1777357280084,80.18,76942.83,58.5,0.0,0.0,0.0]
[1777357285118,80.18,76938.49,58.5,0.0,0.0,0.0]
[1777357290153,80.18,76937.42,58.5,0.0,0.0,0.0]
[1777357291161,80.18,76933.87,58.5,0.0,0.0,0.0]
[1777357294182,80.18,76936.98,58.5,0.0,0.0,0.0]
[1777357298214,80.18,76941.2,58.5,0.0,0.0,0.0]
[1777357303246,80.18,76940.6,58.5,0.0,0.0,0.0]
[1777357308281,80.18,76940.51,58.5,0.0,0.0,0.0]
[1777357313316,80.18,76940.06,58.5,0.0,0.0,0.0]
[1777357316337,80.18,76936.17,58.5,0.0,0.0,0.0]
[1777357317344,80.18,76939.68,58.5,0.0,0.0,0.0]
[1777357322378,80.18,76938.59,58.5,0.0,0.0,0.0]
[1777357325400,80.18,76934.09,58.5,0.0,0.0,0.0]
[1777357331441,80.18,76935.01,58.5,0.0,0.0,0.0]
[1777357336477,80.18,76936.28,58.5,0.0,0.0,0.0]
[1777357341514,80.18,76937.08,58.5,0.0,0.0,0.0]
[1777357346549,80.18,76936.74,58.5,0.0,0.0,0.0]
[1777357351584,80.18,76936.69,58.5,0.0,0.0,0.0]
[1777357356619,80.18,76936.58,58.5,0.0,0.0,0.0]
[1777357361654,80.18,76936.45,58.5,0.0,0.0,0.0]
[1777357363669,80.18,76930.28,58.5,0.0,0.0,0.0]
[1777357364676,80.18,76933.58,58.5,0.0,0.0,0.0]
[1777357369711,80.18,76935.98,58.5,0.0,0.0,0.0]
[1777357372731,80.18,76929.66,58.5,0.0,0.0,0.0]
[1777357377767,80.18,76929.09,58.5,0.0,0.0,0.0]
[1777357379781,80.18,76924.91,58.5,0.0,0.0,0.0]
[1777357384816,80.18,76924.52,58.5,0.0,0.0,0.0]
[1777357387837,80.18,76928.57,58.5,0.0,0.0,0.0]
[1777357393879,80.18,76929.87,58.5,0.0,0.0,0.0]
[1777357398915,80.18,76930.85,58.5,0.0,0.0,0.0]
[1777357403950,80.18,76928.76,58.5,0.0,0.0,0.0]
[1777357404956,80.18,76925.52,58.5,0.0,0.0,0.0]
[1777357405851,80.18,76925.52,58.5,0.0,0.0,0.0]
[1777357410999,80.18,76924.42,58.5,0.0,0.0,0.0]
[1777357415026,80.18,76921.4,58.5,0.0,0.0,0.0]
[1777357417041,80.18,76918.11,58.5,0.0,0.0,0.0]
[1777357422075,80.18,76918.26,58.5,0.0,0.0,0.0]
[1777357427112,80.18,76914.95,58.5,0.0,0.0,0.0]
[1777357430136,80.18,76872.22,58.5,0.0,0.0,0.0]
[1777357431141,80.18,76860.31,58.5,0.0,0.0,0.0]
[1777357433154,80.18,76857.16,58.5,0.0,0.0,0.0]
[1777357437182,80.18,76853.91,58.5,0.0,0.0,0.0]
[1777357442219,80.18,76853.51,58.5,0.0,0.0,0.0]
[1777357446247,80.18,76857.02,58.5,0.0,0.0,0.0]
[1777357451282,80.18,76857.46,58.5,0.0,0.0,0.0]
[1777357456317,80.18,76857.51,58.5,0.0,0.0,0.0]
[1777357458331,80.18,76861.11,58.5,0.0,0.0,0.0]
[1777357463366,80.18,76861.48,58.5,0.0,0.0,0.0]
[1777357466387,80.18,76857.11,58.5,0.0,0.0,0.0]
[1777357471421,80.18,76856.39,58.5,0.0,0.0,0.0]
[1777357476457,80.18,76857.65,58.5,0.0,0.0,0.0]
[1777357481491,80.18,76857.49,58.5,0.0,0.0,0.0]
[1777357486527,80.18,76857.06,58.5,0.0,0.0,0.0]
[1777357491561,80.18,76858.1,58.5,0.0,0.0,0.0]
[1777357493575,80.18,76854.67,58.5,0.0,0.0,0.0]
[1777357497717,80.18,76854.23,58.5,0.0,0.0,0.0]
[1777357498140,80.18,76854.23,58.5,0.0,0.0,0.0]
[1777357503646,80.18,76852.52,58.5,0.0,0.0,0.0]
[1777357508683,80.18,76850.51,58.5,0.0,0.0,0.0]
[1777357513720,80.18,76844.16,58.5,0.0,0.0,0.0]
[1777357516741,80.18,76847.16,58.5,0.0,0.0,0.0]
[1777357520769,80.18,76842.54,58.5,0.0,0.0,0.0]
[1777357525804,80.18,76841.07,58.5,0.0,0.0,0.0]
[1777357530839,80.18,76841.01,58.5,0.0,0.0,0.0]
[1777357531845,80.18,76841.27,58.5,0.0,0.0,0.0]
[1777357536880,80.18,76844.77,58.5,0.0,0.0,0.0]
[1777357542923,80.18,76844.95,58.5,0.0,0.0,0.0]
[1777357544085,80.18,76844.95,58.5,0.0,0.0,0.0]
[1777357547958,80.18,76849.74,58.5,0.0,0.0,0.0]
[1777357552993,80.18,76853.66,58.5,0.0,0.0,0.0]
[1777357554000,80.18,76859.52,58.5,0.0,0.0,0.0]
[1777357556014,80.18,76864.7,58.5,0.0,0.0,0.0]
[1777357561049,80.18,76865.89,58.5,0.0,0.0,0.0]
[1777357566084,80.18,76865.16,58.5,0.0,0.0,0.0]
[1777357567091,80.18,76861.89,58.5,0.0,0.0,0.0]
[1777357572126,80.18,76864.76,58.5,0.0,0.0,0.0]
[1777357578168,80.18,76864.03,58.5,0.0,0.0,0.0]
[1777357583204,80.18,76863.83,58.5,0.0,0.0,0.0]
[1777357588238,80.18,76865.38,58.5,0.0,0.0,0.0]
[1777357591259,80.18,76866.02,58.5,0.0,0.0,0.0]
[1777357596295,80.18,76872.62,58.5,0.0,0.0,0.0]
[1777357597302,80.18,76877.92,58.5,0.0,0.0,0.0]
[1777357602337,80.18,76880.3,58.5,0.0,0.0,0.0]
[1777357608772,80.18,76881.75,58.5,0.0,0.0,0.0]
[1777357614422,80.18,76881.51,58.5,0.0,0.0,0.0]
[1777357615429,80.18,76884.38,58.5,0.0,0.0,0.0]
[1777357620464,80.18,76885.39,58.5,0.0,0.0,0.0]
[1777357625498,80.18,76885.69,58.5,0.0,0.0,0.0]
[1777357630534,80.18,76885.83,58.5,0.0,0.0,0.0]
[1777357631541,80.18,76889.25,58.5,0.0,0.0,0.0]
[1777357633015,80.18,76889.85,58.5,0.0,0.0,0.0]
[1777357638864,80.18,76890.68,58.5,0.0,0.0,0.0]
[1777357648660,80.18,76891.0,58.5,0.0,0.0,0.0]
[1777357649667,80.18,76881.5,58.5,0.0,0.0,0.0]
[1777357651681,80.18,76877.02,58.5,0.0,0.0,0.0]
[1777357654702,80.18,76880.04,58.5,0.0,0.0,0.0]
[1777357659736,80.18,76878.67,58.5,0.0,0.0,0.0]
[1777357664772,80.18,76879.07,58.5,0.0,0.0,0.0]
[1777357667793,80.18,76883.51,58.5,0.0,0.0,0.0]
[1777357672827,80.18,76884.91,58.5,0.0,0.0,0.0]
[1777357674842,80.18,76888.28,58.5,0.0,0.0,0.0]
[1777357679190,80.18,76889.86,58.5,0.0,0.0,0.0]
[1777357686927,80.18,76889.09,58.5,0.0,0.0,0.0]
[1777357691962,80.18,76887.11,58.5,0.0,0.0,0.0]
[1777357696997,80.18,76885.11,58.5,0.0,0.0,0.0]
[1777357702033,80.18,76886.02,58.5,0.0,0.0,0.0]
[1777357707067,80.18,76885.72,58.5,0.0,0.0,0.0]
[1777357711096,80.18,76887.16,58.5,0.0,0.0,0.0]
[1777357716130,80.18,76886.89,58.5,0.0,0.0,0.0]
[1777357722173,80.18,76887.69,58.5,0.0,0.0,0.0]
[1777357727209,80.18,76887.58,58.5,0.0,0.0,0.0]
[1777357732244,80.18,76886.6,58.5,0.0,0.0,0.0]
[1777357737279,80.18,76886.4,58.5,0.0,0.0,0.0]
[1777357743321,80.18,76886.23,58.5,0.0,0.0,0.0]
[1777357746341,80.18,76889.27,58.5,0.0,0.0,0.0]
[1777357751376,80.18,76890.37,58.5,0.0,0.0,0.0]
[1777357756412,80.18,76890.11,58.5,0.0,0.0,0.0]
[1777357761446,80.18,76889.96,58.5,0.0,0.0,0.0]
[1777357766486,80.18,76891.04,58.5,0.0,0.0,0.0]
[1777357769508,80.18,76896.25,58.5,0.0,0.0,0.0]
[1777357771522,80.18,76897.84,58.5,0.0,0.0,0.0]
[1777357776557,80.18,76899.03,58.5,0.0,0.0,0.0]
[1777357781591,80.18,76900.83,58.5,0.0,0.0,0.0]
[1777357786627,80.18,76901.46,58.5,0.0,0.0,0.0]
[1777357791667,80.18,76903.42,58.5,0.0,0.0,0.0]
[1777357796702,80.18,76902.73,58.5,0.0,0.0,0.0]
[1777357800730,80.18,76905.92,58.5,0.0,0.0,0.0]
[1777357803751,80.18,76909.65,58.5,0.0,0.0,0.0]
[1777357807779,80.18,76913.07,58.5,0.0,0.0,0.0]
[1777357809793,80.18,76917.02,58.5,0.0,0.0,0.0]
[1777357811807,80.18,76919.85,58.5,0.0,0.0,0.0]
[1777357816841,80.18,76920.75,58.5,0.0,0.0,0.0]
[1777357821877,80.18,76920.71,58.5,0.0,0.0,0.0]
[1777357825905,80.18,76923.86,58.5,0.0,0.0,0.0]
[1777357828927,80.18,76930.28,58.5,0.0,0.0,0.0]
[1777357831949,80.18,76932.68,58.5,0.0,0.0,0.0]
[1777357836984,80.18,76934.17,58.5,0.0,0.0,0.0]
[1777357845040,80.18,76934.44,58.5,0.0,0.0,0.0]
[1777357852089,80.18,76934.39,58.5,0.0,0.0,0.0]
[1777357857124,80.18,76934.28,58.5,0.0,0.0,0.0]
[1777357863166,80.18,76935.23,58.5,0.0,0.0,0.0]
[1777357874242,80.18,76934.74,58.5,0.0,0.0,0.0]
[1777357879278,80.18,76932.82,58.5,0.0,0.0,0.0]
[1777357884313,80.18,76933.53,58.5,0.0,0.0,0.0]
[1777357889348,80.18,76934.01,58.5,0.0,0.0,0.0]
[1777357891362,80.18,76934.24,58.5,0.0,0.0,0.0]
[1777357894383,80.18,76937.76,58.5,0.0,0.0,0.0]
[1777357895391,80.18,76940.81,58.5,0.0,0.0,0.0]
[1777357901432,80.18,76940.93,58.5,0.0,0.0,0.0]
[1777357906467,80.18,76941.5,58.5,0.0,0.0,0.0]
[1777357911502,80.18,76938.19,58.5,0.0,0.0,0.0]
[1777357912511,80.18,76935.34,58.5,0.0,0.0,0.0]
[1777357915530,80.18,76931.68,58.5,0.0,0.0,0.0]
[1777357916537,80.18,76927.15,58.5,0.0,0.0,0.0]
[1777357921571,80.18,76922.03,58.5,0.0,0.0,0.0]
[1777357922579,80.18,76918.99,58.5,0.0,0.0,0.0]
[1777357925600,80.18,76914.68,58.5,0.0,0.0,0.0]
[1777357931642,80.18,76914.76,58.5,0.0,0.0,0.0]
[1777357936677,80.18,76911.68,58.5,0.0,0.0,0.0]
[1777357938691,80.18,76907.92,58.5,0.0,0.0,0.0]
[1777357940705,80.18,76904.8,58.5,0.0,0.0,0.0]
[1777357945740,80.18,76903.83,58.5,0.0,0.0,0.0]
[1777357950774,80.18,76903.4,58.5,0.0,0.0,0.0]
[1777357951782,80.18,76903.6,58.5,0.0,0.0,0.0]
[1777357952789,80.18,76907.38,58.5,0.0,0.0,0.0]
[1777357956817,80.18,76910.17,58.5,0.0,0.0,0.0]
[1777357961852,80.18,76909.97,58.5,0.0,0.0,0.0]
[1777357966887,80.18,76909.33,58.5,0.0,0.0,0.0]
[1777357969908,80.18,76905.32,58.5,0.0,0.0,0.0]
[1777357970916,80.18,76900.57,58.5,0.0,0.0,0.0]
[1777357971923,80.18,76897.31,58.5,0.0,0.0,0.0]
[1777357976958,80.18,76893.86,58.5,0.0,0.0,0.0]
[1777357983000,80.18,76894.27,58.5,0.0,0.0,0.0]
[1777357988035,80.18,76893.72,58.5,0.0,0.0,0.0]
[1777357993069,80.18,76891.62,58.5,0.0,0.0,0.0]
[1777357998104,80.18,76892.59,58.5,0.0,0.0,0.0]
[1777358000119,80.18,76896.89,58.5,0.0,0.0,0.0]
[1777358005154,80.18,76897.25,58.5,0.0,0.0,0.0]
[1777358008175,80.18,76900.17,58.5,0.0,0.0,0.0]
[1777358011196,80.18,76899.5,58.5,0.0,0.0,0.0]
[1777358016231,80.18,76900.05,58.5,0.0,0.0,0.0]
[1777358021266,80.18,76899.26,58.5,0.0,0.0,0.0]
[1777358026300,80.18,76899.37,58.5,0.0,0.0,0.0]
[1777358031335,80.18,76900.18,58.5,0.0,0.0,0.0]
[1777358036371,80.18,76898.62,58.5,0.0,0.0,0.0]
[1777358042413,80.18,76898.33,58.5,0.0,0.0,0.0]
[1777358046441,80.18,76894.95,58.5,0.0,0.0,0.0]
[1777358049462,80.18,76892.16,58.5,0.0,0.0,0.0]
[1777358052852,80.18,76885.64,58.5,0.0,0.0,0.0]
[1777358053490,80.18,76882.92,58.5,0.0,0.0,0.0]
[1777358055504,80.18,76888.98,58.5,0.0,0.0,0.0]
[1777358061545,80.18,76889.06,58.5,0.0,0.0,0.0]
[1777358066581,80.18,76885.05,58.5,0.0,0.0,0.0]
[1777358069601,80.18,76888.79,58.5,0.0,0.0,0.0]
[1777358071616,80.18,76889.13,58.5,0.0,0.0,0.0]
[1777358072623,80.18,76892.0,58.5,0.0,0.0,0.0]
[1777358076650,80.18,76898.16,58.5,0.0,0.0,0.0]
[1777358078665,80.18,76907.26,58.5,0.0,0.0,0.0]
[1777358079672,80.18,76912.94,58.5,0.0,0.0,0.0]
[1777358080678,80.18,76916.83,58.5,0.0,0.0,0.0]
[1777358085714,80.18,76915.37,58.5,0.0,0.0,0.0]
[1777358090750,80.18,76916.49,58.5,0.0,0.0,0.0]
[1777358095785,80.18,76915.65,58.5,0.0,0.0,0.0]
[1777358100820,80.18,76914.92,58.5,0.0,0.0,0.0]
[1777358105855,80.18,76912.87,58.5,0.0,0.0,0.0]
[1777358106862,80.18,76908.95,58.5,0.0,0.0,0.0]
[1777358111897,80.18,76907.27,58.5,0.0,0.0,0.0]
[1777358112904,80.18,76910.63,58.5,0.0,0.0,0.0]
[1777358113910,80.18,76915.65,58.5,0.0,0.0,0.0]
[1777358118946,80.18,76917.78,58.5,0.0,0.0,0.0]
[1777358123980,80.18,76919.24,58.5,0.0,0.0,0.0]
[1777358129018,80.18,76918.84,58.5,0.0,0.0,0.0]
[1777358131032,80.18,76918.63,58.5,0.0,0.0,0.0]
[1777358136066,80.18,76918.95,58.5,0.0,0.0,0.0]
[1777358141102,80.18,76919.45,58.5,0.0,0.0,0.0]
[1777358146137,80.18,76922.25,58.5,0.0,0.0,0.0]
[1777358151172,80.18,76921.61,58.5,0.0,0.0,0.0]
[1777358157213,80.18,76919.57,58.5,0.0,0.0,0.0]
[1777358163256,80.18,76919.62,58.5,0.0,0.0,0.0]
[1777358171312,80.18,76916.18,58.5,0.0,0.0,0.0]
[1777358173326,80.18,76913.11,58.5,0.0,0.0,0.0]
[1777358176346,80.18,76909.3,58.5,0.0,0.0,0.0]
[1777358177354,80.18,76906.44,58.5,0.0,0.0,0.0]
[1777358181382,80.18,76902.29,58.5,0.0,0.0,0.0]
[1777358186417,80.18,76901.65,58.5,0.0,0.0,0.0]
[1777358191452,80.18,76902.55,58.5,0.0,0.0,0.0]
[1777358196486,80.18,76903.94,58.5,0.0,0.0,0.0]
[1777358201524,80.18,76902.84,58.5,0.0,0.0,0.0]
[1777358206564,80.18,76902.44,58.5,0.0,0.0,0.0]
[1777358210593,80.18,76895.44,58.5,0.0,0.0,0.0]
[1777358211599,80.18,76888.51,58.5,0.0,0.0,0.0]
[1777358212607,80.18,76885.42,58.5,0.0,0.0,0.0]
[1777358216635,80.18,76880.13,58.5,0.0,0.0,0.0]
[1777358217642,80.18,76867.03,58.5,0.0,0.0,0.0]
[1777358218649,80.18,76858.2,58.5,0.0,0.0,0.0]
[1777358219656,80.18,76853.09,58.5,0.0,0.0,0.0]
[1777358220664,80.18,76849.29,58.5,0.0,0.0,0.0]
[1777358225699,80.18,76847.14,58.5,0.0,0.0,0.0]
[1777358230734,80.18,76850.33,58.5,0.0,0.0,0.0]
[1777358235769,80.18,76853.87,58.5,0.0,0.0,0.0]
[1777358240806,80.18,76851.0,58.5,0.0,0.0,0.0]
[1777358244833,80.18,76848.01,58.5,0.0,0.0,0.0]
[1777358249869,80.18,76848.17,58.5,0.0,0.0,0.0]
[1777358251883,80.18,76846.09,58.5,0.0,0.0,0.0]
[1777358254904,80.18,76841.21,58.5,0.0,0.0,0.0]
[1777358257935,80.18,76833.83,58.5,0.0,0.0,0.0]
[1777358258941,80.18,76824.3,58.5,0.0,0.0,0.0]
[1777358259947,80.18,76821.37,58.5,0.0,0.0,0.0]
[1777358261961,80.18,76824.13,58.5,0.0,0.0,0.0]
[1777358262968,80.18,76827.71,58.5,0.0,0.0,0.0]
[1777358266995,80.18,76819.99,58.5,0.0,0.0,0.0]
[1777358270019,80.18,76813.54,58.5,0.0,0.0,0.0]
[1777358271026,80.18,76818.25,58.5,0.0,0.0,0.0]
[1777358272033,80.18,76823.23,58.5,0.0,0.0,0.0]
[1777358273040,80.18,76826.65,58.5,0.0,0.0,0.0]
[1777358275054,80.18,76836.41,58.5,0.0,0.0,0.0]
[1777358280089,80.18,76843.99,58.5,0.0,0.0,0.0]
[1777358281095,80.18,76849.47,58.5,0.0,0.0,0.0]
[1777358282102,80.18,76852.16,58.5,0.0,0.0,0.0]
[1777358283110,80.18,76855.73,58.5,0.0,0.0,0.0]
[1777358284117,80.18,76852.54,58.5,0.0,0.0,0.0]
[1777358289152,80.18,76850.74,58.5,0.0,0.0,0.0]
[1777358294186,80.18,76847.44,58.5,0.0,0.0,0.0]
[1777358298215,80.18,76844.19,58.5,0.0,0.0,0.0]
[1777358303251,80.18,76844.94,58.5,0.0,0.0,0.0]
[1777358305265,80.18,76847.74,58.5,0.0,0.0,0.0]
[1777358309293,80.18,76851.17,58.5,0.0,0.0,0.0]
[1777358311307,80.18,76846.96,58.5,0.0,0.0,0.0]
[1777358312314,80.18,76843.7,58.5,0.0,0.0,0.0]
[1777358317349,80.18,76843.94,58.5,0.0,0.0,0.0]
[1777358322384,80.18,76844.32,58.5,0.0,0.0,0.0]
[1777358328425,80.18,76845.2,58.5,0.0,0.0,0.0]
[1777358333461,80.18,76847.39,58.5,0.0,0.0,0.0]
[1777358337810,80.18,76847.45,58.5,0.0,0.0,0.0]
[1777358338528,80.18,76798.5,58.5,0.0,0.0,0.0]
[1777358338896,80.18,76798.5,58.5,0.0,0.0,0.0]
[1777358339511,80.18,76758.72,58.5,0.0,0.0,0.0]
[1777358340517,80.18,76766.06,58.5,0.0,0.0,0.0]
[1777358342532,80.18,76773.06,58.5,0.0,0.0,0.0]
[1777358343539,80.18,76770.18,58.5,0.0,0.0,0.0]
[1777358344546,80.18,76766.64,58.5,0.0,0.0,0.0]
[1777358345552,80.18,76760.7,58.5,0.0,0.0,0.0]
[1777358346560,80.18,76757.0,58.5,0.0,0.0,0.0]
[1777358351595,80.18,76758.94,58.5,0.0,0.0,0.0]
[1777358355624,80.18,76763.68,58.5,0.0,0.0,0.0]
[1777358360658,80.18,76764.78,58.5,0.0,0.0,0.0]
[1777358365693,80.18,76767.98,58.5,0.0,0.0,0.0]
[1777358366699,80.18,76774.24,58.5,0.0,0.0,0.0]
[1777358367707,80.18,76776.99,58.5,0.0,0.0,0.0]
[1777358371735,80.18,76784.31,58.5,0.0,0.0,0.0]
[1777358376770,80.18,76781.72,58.5,0.0,0.0,0.0]
[1777358381807,80.18,76784.59,58.5,0.0,0.0,0.0]
[1777358387847,80.18,76785.04,58.5,0.0,0.0,0.0]
[1777358392882,80.18,76786.21,58.5,0.0,0.0,0.0]
[1777358397917,80.18,76786.61,58.5,0.0,0.0,0.0]
[1777358399931,80.18,76790.31,58.5,0.0,0.0,0.0]
[1777358404965,80.18,76789.97,58.5,0.0,0.0,0.0]
[1777358410001,80.18,76788.3,58.5,0.0,0.0,0.0]
[1777358415036,80.18,76787.13,58.5,0.0,0.0,0.0]
[1777358420071,80.18,76787.11,58.5,0.0,0.0,0.0]
[1777358425107,80.18,76791.22,58.5,0.0,0.0,0.0]
[1777358430142,80.18,76793.21,58.5,0.0,0.0,0.0]
[1777358431149,80.18,76793.64,58.5,0.0,0.0,0.0]
[1777358437192,80.18,76793.15,58.5,0.0,0.0,0.0]
[1777358442227,80.18,76790.28,58.5,0.0,0.0,0.0]
[1777358443235,80.18,76787.18,58.5,0.0,0.0,0.0]
[1777358444241,80.18,76784.57,58.5,0.0,0.0,0.0]
[1777358449277,80.18,76779.33,58.5,0.0,0.0,0.0]
[1777358454312,80.18,76779.71,58.5,0.0,0.0,0.0]
[1777358459347,80.18,76778.19,58.5,0.0,0.0,0.0]
[1777358462368,80.18,76772.46,58.5,0.0,0.0,0.0]
[1777358467402,80.18,76774.42,58.5,0.0,0.0,0.0]
[1777358472438,80.18,76773.21,58.5,0.0,0.0,0.0]
[1777358476471,80.18,76776.01,58.5,0.0,0.0,0.0]
[1777358481506,80.18,76775.89,58.5,0.0,0.0,0.0]
[1777358486541,80.18,76775.21,58.5,0.0,0.0,0.0]
[1777358491576,80.18,76774.78,58.5,0.0,0.0,0.0]
[1777358496610,80.18,76772.26,58.5,0.0,0.0,0.0]
[1777358501646,80.18,76770.69,58.5,0.0,0.0,0.0]
[1777358505673,80.18,76773.39,58.5,0.0,0.0,0.0]
[1777358510709,80.18,76773.56,58.5,0.0,0.0,0.0]
[1777358515743,80.18,76772.54,58.5,0.0,0.0,0.0]
[1777358521785,80.18,76773.11,58.5,0.0,0.0,0.0]
[1777358608398,80.18,76662.7,58.5,0.0,0.0,0.0]
[1777358687958,80.18,76602.07,58.5,0.0,0.0,0.0]
[1777358691988,80.18,76601.56,58.5,0.0,0.0,0.0]
[1777358695010,80.18,76605.67,58.5,0.0,0.0,0.0]
[1777358696017,80.18,76609.3,58.5,0.0,0.0,0.0]
[1777358700045,80.18,76606.08,58.5,0.0,0.0,0.0]
[1777358703065,80.18,76600.99,58.5,0.0,0.0,0.0]
[1777358707094,80.18,76596.09,58.5,0.0,0.0,0.0]
[1777358708101,80.18,76593.57,58.5,0.0,0.0,0.0]
[1777358712129,80.18,76589.6,58.5,0.0,0.0,0.0]
[1777358713136,80.18,76586.99,58.5,0.0,0.0,0.0]
[1777358716156,80.18,76590.66,58.5,0.0,0.0,0.0]
[1777358717164,80.18,76593.69,58.5,0.0,0.0,0.0]
[1777358722199,80.18,76594.42,58.5,0.0,0.0,0.0]
[1777358772552,80.18,76663.81,58.5,0.0,0.0,0.0]
[1777358775573,80.18,76663.89,58.5,0.0,0.0,0.0]
[1777358778593,80.18,76669.46,58.5,0.0,0.0,0.0]
[1777358781697,80.18,76671.65,58.5,0.0,0.0,0.0]
[1777358782622,80.18,76686.83,58.5,0.0,0.0,0.0]
[1777358783629,80.18,76691.83,58.5,0.0,0.0,0.0]
[1777358786650,80.18,76689.0,58.5,0.0,0.0,0.0]
[1777358791685,80.18,76690.63,58.5,0.0,0.0,0.0]
[1777358795720,80.18,76685.25,58.5,0.0,0.0,0.0]
[1777358796726,80.18,76681.76,58.5,0.0,0.0,0.0]
[1777358798740,80.18,76677.61,58.5,0.0,0.0,0.0]
[1777358799747,80.18,76667.43,58.5,0.0,0.0,0.0]
[1777358804782,80.18,76668.92,58.5,0.0,0.0,0.0]
[1777358809817,80.18,76669.57,58.5,0.0,0.0,0.0]
[1777358811831,80.18,76672.39,58.5,0.0,0.0,0.0]
[1777358816865,80.18,76671.21,58.5,0.0,0.0,0.0]
[1777358919591,80.18,76653.82,58.5,0.0,0.0,0.0]
[1777358925633,80.18,76652.87,58.5,0.0,0.0,0.0]
[1777358929482,80.18,76653.01,58.5,0.0,0.0,0.0]
[1777358932682,80.18,76657.72,58.5,0.0,0.0,0.0]
[1777358934696,80.18,76664.38,58.5,0.0,0.0,0.0]
[1777358936710,80.18,76667.5,58.5,0.0,0.0,0.0]
[1777358940738,80.18,76662.48,58.5,0.0,0.0,0.0]
[1777358945772,80.18,76663.93,58.5,0.0,0.0,0.0]
[1777358950816,80.18,76664.11,58.5,0.0,0.0,0.0]
[1777358955852,80.18,76662.95,58.5,0.0,0.0,0.0]
[1777358960886,80.18,76662.39,58.5,0.0,0.0,0.0]
[1777358961893,80.18,76665.19,58.5,0.0,0.0,0.0]
[1777358966928,80.18,76664.56,58.5,0.0,0.0,0.0]
[1777358971963,80.18,76664.56,58.5,0.0,0.0,0.0]
[1777358975991,80.18,76668.28,58.5,0.0,0.0,0.0]
[1777358981026,80.18,76668.43,58.5,0.0,0.0,0.0]
[1777358982033,80.18,76671.24,58.5,0.0,0.0,0.0]
[1777358987068,80.18,76670.88,58.5,0.0,0.0,0.0]
[1777358992103,80.18,76672.05,58.5,0.0,0.0,0.0]
[1777358997138,80.18,76670.99,58.5,0.0,0.0,0.0]
[1777358999152,80.18,76677.05,58.5,0.0,0.0,0.0]
[1777359002173,80.18,76680.82,58.5,0.0,0.0,0.0]
[1777359005195,80.18,76689.61,58.5,0.0,0.0,0.0]
[1777359007209,80.18,76692.9,58.5,0.0,0.0,0.0]
[1777359012246,80.18,76695.65,58.5,0.0,0.0,0.0]
[1777359016274,80.18,76702.01,58.5,0.0,0.0,0.0]
[1777359017281,80.18,76706.7,58.5,0.0,0.0,0.0]
[1777359018288,80.18,76709.9,58.5,0.0,0.0,0.0]
[1777359021309,80.18,76706.72,58.5,0.0,0.0,0.0]
[1777359026344,80.18,76704.51,58.5,0.0,0.0,0.0]
[1777359031379,80.18,76700.93,58.5,0.0,0.0,0.0]
[1777359035407,80.18,76698.08,58.5,0.0,0.0,0.0]
[1777359038427,80.18,76701.1,58.5,0.0,0.0,0.0]
[1777359040479,80.18,76699.52,58.5,0.0,0.0,0.0]
[1777359041449,80.18,76702.72,58.5,0.0,0.0,0.0]
[1777359046484,80.18,76701.6,58.5,0.0,0.0,0.0]
[1777359051519,80.18,76701.65,58.5,0.0,0.0,0.0]
[1777359056554,80.18,76703.63,58.5,0.0,0.0,0.0]
[1777359060581,80.18,76707.93,58.5,0.0,0.0,0.0]
[1777359061589,80.18,76710.37,58.5,0.0,0.0,0.0]
[1777359064610,80.18,76712.81,58.5,0.0,0.0,0.0]
[1777359065617,80.18,76715.5,58.5,0.0,0.0,0.0]
[1777359066624,80.18,76719.8,58.5,0.0,0.0,0.0]
[1777359067631,80.18,76727.59,58.5,0.0,0.0,0.0]
[1777359068638,80.18,76731.04,58.5,0.0,0.0,0.0]
[1777359070652,80.18,76735.14,58.5,0.0,0.0,0.0]
[1777359071659,80.18,76732.47,58.5,0.0,0.0,0.0]
[1777359072666,80.18,76727.72,58.5,0.0,0.0,0.0]
[1777359073674,80.18,76731.54,58.5,0.0,0.0,0.0]
[1777359074680,80.18,76735.84,58.5,0.0,0.0,0.0]
[1777359075687,80.18,76732.26,58.5,0.0,0.0,0.0]
[1777359080068,80.18,76733.64,58.5,0.0,0.0,0.0]
[1777359085757,80.18,76731.72,58.5,0.0,0.0,0.0]
[1777359090792,80.18,76730.36,58.5,0.0,0.0,0.0]
[1777359091799,80.18,76731.97,58.5,0.0,0.0,0.0]
[1777359096834,80.18,76730.58,58.5,0.0,0.0,0.0]
[1777359099855,80.18,76733.15,58.5,0.0,0.0,0.0]
[1777359104890,80.18,76734.07,58.5,0.0,0.0,0.0]
[1777359109926,80.18,76734.93,58.5,0.0,0.0,0.0]
[1777359110932,80.18,76729.98,58.5,0.0,0.0,0.0]
[1777359111939,80.18,76727.12,58.5,0.0,0.0,0.0]
[1777359116974,80.18,76727.02,58.5,0.0,0.0,0.0]
[1777359121002,80.18,76729.92,58.5,0.0,0.0,0.0]
[1777359122009,80.18,76727.17,58.5,0.0,0.0,0.0]
[1777359124030,80.18,76723.44,58.5,0.0,0.0,0.0]
[1777359125037,80.18,76718.1,58.5,0.0,0.0,0.0]
[1777359126043,80.18,76714.41,58.5,0.0,0.0,0.0]
[1777359131079,80.18,76714.64,58.5,0.0,0.0,0.0]
[1777359136117,80.18,76706.88,58.5,0.0,0.0,0.0]
[1777359137124,80.18,76703.28,58.5,0.0,0.0,0.0]
[1777359142159,80.18,76702.29,58.5,0.0,0.0,0.0]
[1777359143166,80.18,76696.59,58.5,0.0,0.0,0.0]
[1777359144173,80.18,76692.0,58.5,0.0,0.0,0.0]
[1777359145180,80.18,76688.41,58.5,0.0,0.0,0.0]
[1777359150215,80.18,76690.59,58.5,0.0,0.0,0.0]
[1777359151222,80.18,76689.74,58.5,0.0,0.0,0.0]
[1777359156257,80.18,76691.06,58.5,0.0,0.0,0.0]
[1777359158271,80.18,76694.58,58.5,0.0,0.0,0.0]
[1777359159278,80.18,76697.42,58.5,0.0,0.0,0.0]
[1777359160284,80.18,76701.16,58.5,0.0,0.0,0.0]
[1777359165320,80.18,76705.87,58.5,0.0,0.0,0.0]
[1777359169349,80.18,76708.24,58.5,0.0,0.0,0.0]
[1777359174384,80.18,76708.08,58.5,0.0,0.0,0.0]
[1777359178338,80.18,76708.2,58.5,0.0,0.0,0.0]
[1777359182440,80.18,76705.22,58.5,0.0,0.0,0.0]
[1777359185674,80.18,76706.81,58.5,0.0,0.0,0.0]
[1777359186468,80.18,76709.68,58.5,0.0,0.0,0.0]
[1777359191502,80.18,76709.59,58.5,0.0,0.0,0.0]
[1777359196537,80.18,76709.64,58.5,0.0,0.0,0.0]
[1777359201573,80.18,76710.33,58.5,0.0,0.0,0.0]
[1777359202579,80.18,76712.85,58.5,0.0,0.0,0.0]
[1777359203587,80.18,76718.89,58.5,0.0,0.0,0.0]
[1777359208622,80.18,76721.81,58.5,0.0,0.0,0.0]
[1777359211643,80.18,76721.52,58.5,0.0,0.0,0.0]
[1777359213657,80.18,76713.06,58.5,0.0,0.0,0.0]
[1777359218692,80.18,76710.21,58.5,0.0,0.0,0.0]
[1777359219698,80.18,76707.69,58.5,0.0,0.0,0.0]
[1777359224734,80.18,76706.13,58.5,0.0,0.0,0.0]
[1777359228764,80.18,76700.04,58.5,0.0,0.0,0.0]
[1777359233799,80.18,76702.52,58.5,0.0,0.0,0.0]
[1777359238834,80.18,76702.18,58.5,0.0,0.0,0.0]
[1777359240848,80.18,76698.88,58.5,0.0,0.0,0.0]
[1777359242862,80.18,76695.32,58.5,0.0,0.0,0.0]
[1777359247897,80.18,76694.9,58.5,0.0,0.0,0.0]
[1777359252934,80.18,76694.89,58.5,0.0,0.0,0.0]
[1777359257969,80.18,76695.36,58.5,0.0,0.0,0.0]
[1777359258976,80.18,76698.08,58.5,0.0,0.0,0.0]
[1777359259982,80.18,76701.14,58.5,0.0,0.0,0.0]
[1777359265019,80.18,76700.64,58.5,0.0,0.0,0.0]
[1777359270054,80.18,76703.06,58.5,0.0,0.0,0.0]
[1777359271061,80.18,76705.1,58.5,0.0,0.0,0.0]
[1777359276096,80.18,76705.78,58.5,0.0,0.0,0.0]
[1777359277103,80.18,76708.71,58.5,0.0,0.0,0.0]
[1777359282137,80.18,76707.14,58.5,0.0,0.0,0.0]
[1777359287172,80.18,76707.4,58.5,0.0,0.0,0.0]
[1777359289187,80.18,76711.57,58.5,0.0,0.0,0.0]
[1777359294221,80.18,76712.08,58.5,0.0,0.0,0.0]
[1777359295492,80.18,76712.08,58.5,0.0,0.0,0.0]
[1777359301275,80.18,76710.47,58.5,0.0,0.0,0.0]
[1777359302282,80.18,76706.08,58.5,0.0,0.0,0.0]
[1777359307317,80.18,76705.68,58.5,0.0,0.0,0.0]
[1777359312352,80.18,76706.39,58.5,0.0,0.0,0.0]
[1777359322423,80.18,76705.75,58.5,0.0,0.0,0.0]
[1777359327457,80.18,76705.16,58.5,0.0,0.0,0.0]
[1777359328465,80.18,76702.48,58.5,0.0,0.0,0.0]
[1777359329066,80.18,76702.48,58.5,0.0,0.0,0.0]
[1777359331486,80.18,76703.38,58.5,0.0,0.0,0.0]
[1777359336521,80.18,76704.01,58.5,0.0,0.0,0.0]
[1777359341556,80.18,76703.81,58.5,0.0,0.0,0.0]
[1777359346591,80.18,76703.6,58.5,0.0,0.0,0.0]
[1777359351626,80.18,76704.67,58.5,0.0,0.0,0.0]
[1777359355654,80.18,76701.38,58.5,0.0,0.0,0.0]
[1777359360689,80.18,76702.99,58.5,0.0,0.0,0.0]
[1777359365724,80.18,76704.83,58.5,0.0,0.0,0.0]
[1777359370759,80.18,76705.63,58.5,0.0,0.0,0.0]
[1777359372773,80.18,76708.53,58.5,0.0,0.0,0.0]
[1777359377808,80.18,76706.59,58.5,0.0,0.0,0.0]
[1777359381836,80.18,76709.32,58.5,0.0,0.0,0.0]
[1777359384857,80.18,76714.25,58.5,0.0,0.0,0.0]
[1777359385863,80.18,76719.16,58.5,0.0,0.0,0.0]
[1777359390898,80.18,76719.67,58.5,0.0,0.0,0.0]
[1777359391906,80.18,76721.93,58.5,0.0,0.0,0.0]
[1777359396941,80.18,76721.74,58.5,0.0,0.0,0.0]
[1777359401976,80.18,76721.62,58.5,0.0,0.0,0.0]
[1777359403990,80.18,76724.71,58.5,0.0,0.0,0.0]
[1777359407011,80.18,76728.24,58.5,0.0,0.0,0.0]
[1777359408018,80.18,76731.28,58.5,0.0,0.0,0.0]
[1777359410032,80.18,76739.82,58.5,0.0,0.0,0.0]
[1777359411039,80.18,76743.16,58.5,0.0,0.0,0.0]
[1777359413053,80.18,76745.73,58.5,0.0,0.0,0.0]
[1777359414060,80.18,76743.08,58.5,0.0,0.0,0.0]
[1777359419094,80.18,76744.09,58.5,0.0,0.0,0.0]
[1777359424130,80.18,76744.05,58.5,0.0,0.0,0.0]
[1777359429165,80.18,76743.61,58.5,0.0,0.0,0.0]
[1777359434199,80.18,76743.55,58.5,0.0,0.0,0.0]
[1777359439235,80.18,76745.31,58.5,0.0,0.0,0.0]
[1777359443263,80.18,76748.64,58.5,0.0,0.0,0.0]
[1777359444270,80.18,76751.01,58.5,0.0,0.0,0.0]
[1777359449304,80.18,76750.39,58.5,0.0,0.0,0.0]
[1777359450311,80.18,76746.45,58.5,0.0,0.0,0.0]
[1777359451318,80.18,76742.67,58.5,0.0,0.0,0.0]
[1777359456354,80.18,76740.55,58.5,0.0,0.0,0.0]
[1777359461388,80.18,76740.42,58.5,0.0,0.0,0.0]
[1777359466424,80.18,76740.68,58.5,0.0,0.0,0.0]
[1777359471458,80.18,76739.92,58.5,0.0,0.0,0.0]
[1777359477501,80.18,76740.73,58.5,0.0,0.0,0.0]
[1777359482535,80.18,76739.79,58.5,0.0,0.0,0.0]
[1777359487571,80.18,76740.12,58.5,0.0,0.0,0.0]
[1777359490592,80.18,76734.97,58.5,0.0,0.0,0.0]
[1777359495627,80.18,76733.76,58.5,0.0,0.0,0.0]
[1777359500662,80.18,76732.38,58.5,0.0,0.0,0.0]
[1777359508718,80.18,76732.25,58.5,0.0,0.0,0.0]
[1777359511801,80.18,76727.55,58.5,0.0,0.0,0.0]
[1777359515831,80.18,76724.52,58.5,0.0,0.0,0.0]
[1777359517846,80.18,76721.05,58.5,0.0,0.0,0.0]
[1777359518853,80.18,76717.31,58.5,0.0,0.0,0.0]
[1777359523888,80.18,76715.72,58.5,0.0,0.0,0.0]
[1777359525902,80.18,76718.1,58.5,0.0,0.0,0.0]
[1777359530937,80.18,76720.21,58.5,0.0,0.0,0.0]
[1777359535972,80.18,76719.48,58.5,0.0,0.0,0.0]
[1777359541006,80.18,76718.89,58.5,0.0,0.0,0.0]
[1777359546042,80.18,76719.55,58.5,0.0,0.0,0.0]
[1777359551077,80.18,76719.85,58.5,0.0,0.0,0.0]
[1777359556112,80.18,76717.72,58.5,0.0,0.0,0.0]
[1777359561146,80.18,76717.52,58.5,0.0,0.0,0.0]
[1777359563910,80.18,76717.18,58.5,0.0,0.0,0.0]
[1777359569203,80.18,76715.77,58.5,0.0,0.0,0.0]
[1777359571217,80.18,76715.35,58.5,0.0,0.0,0.0]
[1777359576252,80.18,76714.92,58.5,0.0,0.0,0.0]
[1777359581287,80.18,76711.23,58.5,0.0,0.0,0.0]
[1777359582294,80.18,76706.67,58.5,0.0,0.0,0.0]
[1777359587329,80.18,76703.61,58.5,0.0,0.0,0.0]
[1777359592364,80.18,76702.46,58.5,0.0,0.0,0.0]
[1777359597399,80.18,76703.36,58.5,0.0,0.0,0.0]
[1777359598406,80.18,76705.87,58.5,0.0,0.0,0.0]
[1777359601431,80.18,76688.34,58.5,0.0,0.0,0.0]
[1777359602435,80.18,76685.6,58.5,0.0,0.0,0.0]
[1777359604450,80.18,76694.19,58.5,0.0,0.0,0.0]
[1777359609485,80.18,76693.07,58.5,0.0,0.0,0.0]
[1777359614520,80.18,76693.35,58.5,0.0,0.0,0.0]
[1777359617541,80.18,76695.92,58.5,0.0,0.0,0.0]
[1777359622576,80.18,76695.23,58.5,0.0,0.0,0.0]
[1777359627611,80.18,76698.92,58.5,0.0,0.0,0.0]
[1777359629625,80.18,76701.91,58.5,0.0,0.0,0.0]
[1777359631639,80.18,76703.4,58.5,0.0,0.0,0.0]
[1777359636676,80.18,76704.02,58.5,0.0,0.0,0.0]
[1777359641709,80.18,76706.48,58.5,0.0,0.0,0.0]
[1777359643723,80.18,76708.84,58.5,0.0,0.0,0.0]
[1777359648759,80.18,76709.19,58.5,0.0,0.0,0.0]
[1777359653794,80.18,76710.89,58.5,0.0,0.0,0.0]
[1777359658829,80.18,76710.26,58.5,0.0,0.0,0.0]
[1777359660842,80.18,76707.47,58.5,0.0,0.0,0.0]
[1777359661850,80.18,76703.81,58.5,0.0,0.0,0.0]
[1777359662858,80.18,76701.59,58.5,0.0,0.0,0.0]
[1777359663865,80.18,76698.27,58.5,0.0,0.0,0.0]
[1777359665878,80.18,76701.44,58.5,0.0,0.0,0.0]
[1777359670914,80.18,76699.92,58.5,0.0,0.0,0.0]
[1777359672928,80.18,76704.95,58.5,0.0,0.0,0.0]
[1777359673935,80.18,76707.73,58.5,0.0,0.0,0.0]
[1777359678970,80.18,76708.94,58.5,0.0,0.0,0.0]
[1777359684006,80.18,76709.35,58.5,0.0,0.0,0.0]
[1777359686018,80.18,76706.91,58.5,0.0,0.0,0.0]
[1777359691054,80.18,76705.24,58.5,0.0,0.0,0.0]
[1777359696089,80.18,76705.4,58.5,0.0,0.0,0.0]
[1777359701126,80.18,76705.63,58.5,0.0,0.0,0.0]
[1777359704147,80.18,76702.91,58.5,0.0,0.0,0.0]
[1777359705154,80.18,76696.37,58.5,0.0,0.0,0.0]
[1777359709181,80.18,76687.07,58.5,0.0,0.0,0.0]
[1777359710189,80.18,76675.1,58.5,0.0,0.0,0.0]
[1777359711196,80.18,76669.69,58.5,0.0,0.0,0.0]
[1777359716231,80.18,76672.24,58.5,0.0,0.0,0.0]
[1777359718245,80.18,76678.12,58.5,0.0,0.0,0.0]
[1777359720259,80.18,76680.42,58.5,0.0,0.0,0.0]
[1777359724287,80.18,76684.12,58.5,0.0,0.0,0.0]
[1777359725293,80.18,76687.05,58.5,0.0,0.0,0.0]
[1777359727308,80.18,76691.39,58.5,0.0,0.0,0.0]
[1777359730329,80.18,76687.56,58.5,0.0,0.0,0.0]
[1777359731336,80.18,76683.99,58.5,0.0,0.0,0.0]
[1777359732343,80.18,76681.01,58.5,0.0,0.0,0.0]
[1777359737378,80.18,76681.08,58.5,0.0,0.0,0.0]
[1777359742413,80.18,76682.46,58.5,0.0,0.0,0.0]
[1777359746442,80.18,76686.98,58.5,0.0,0.0,0.0]
[1777359751476,80.18,76686.97,58.5,0.0,0.0,0.0]
[1777359752484,80.18,76690.55,58.5,0.0,0.0,0.0]
[1777359757519,80.18,76688.31,58.5,0.0,0.0,0.0]
[1777359758528,80.18,76683.12,58.5,0.0,0.0,0.0]
[1777359763563,80.18,76688.32,58.5,0.0,0.0,0.0]
[1777359766584,80.18,76690.53,58.5,0.0,0.0,0.0]
[1777359771620,80.18,76688.62,58.5,0.0,0.0,0.0]
[1777359776655,80.18,76689.39,58.5,0.0,0.0,0.0]
[1777359781690,80.18,76689.95,58.5,0.0,0.0,0.0]
[1777359783704,80.18,76692.41,58.5,0.0,0.0,0.0]
[1777359785718,80.18,76698.28,58.5,0.0,0.0,0.0]
[1777359786725,80.18,76703.53,58.5,0.0,0.0,0.0]
[1777359791759,80.18,76704.38,58.5,0.0,0.0,0.0]
[1777359794780,80.18,76700.75,58.5,0.0,0.0,0.0]
[1777359796795,80.18,76696.86,58.5,0.0,0.0,0.0]
[1777359801830,80.18,76695.67,58.5,0.0,0.0,0.0]
[1777359806864,80.18,76692.03,58.5,0.0,0.0,0.0]
[1777359811900,80.18,76690.16,58.5,0.0,0.0,0.0]
[1777359816935,80.18,76690.95,58.5,0.0,0.0,0.0]
[1777359818949,80.18,76688.26,58.5,0.0,0.0,0.0]
[1777359823983,80.18,76688.58,58.5,0.0,0.0,0.0]
[1777359829019,80.18,76691.76,58.5,0.0,0.0,0.0]
[1777359834055,80.18,76691.49,58.5,0.0,0.0,0.0]
[1777359839091,80.18,76691.64,58.5,0.0,0.0,0.0]
[1777359842113,80.18,76695.22,58.5,0.0,0.0,0.0]
[1777359847148,80.18,76692.45,58.5,0.0,0.0,0.0]
[1777359848155,80.18,76690.26,58.5,0.0,0.0,0.0]
[1777359849162,80.18,76687.81,58.5,0.0,0.0,0.0]
[1777359854196,80.18,76686.66,58.5,0.0,0.0,0.0]
[1777359859232,80.18,76683.06,58.5,0.0,0.0,0.0]
[1777359864267,80.18,76681.05,58.5,0.0,0.0,0.0]
[1777359869302,80.18,76681.98,58.5,0.0,0.0,0.0]
[1777359871316,80.18,76680.01,58.5,0.0,0.0,0.0]
[1777359876351,80.18,76680.08,58.5,0.0,0.0,0.0]
[1777359881386,80.18,76678.84,58.5,0.0,0.0,0.0]
[1777359886421,80.18,76678.88,58.5,0.0,0.0,0.0]
[1777359891456,80.18,76677.8,58.5,0.0,0.0,0.0]
[1777359896491,80.18,76679.11,58.5,0.0,0.0,0.0]
[1777359901525,80.18,76678.38,58.5,0.0,0.0,0.0]
[1777359902532,80.18,76673.63,58.5,0.0,0.0,0.0]
[1777359907567,80.18,76674.28,58.5,0.0,0.0,0.0]
[1777359912603,80.18,76674.38,58.5,0.0,0.0,0.0]
[1777359917638,80.18,76674.11,58.5,0.0,0.0,0.0]
[1777359922674,80.18,76671.57,58.5,0.0,0.0,0.0]
[1777359927709,80.18,76672.55,58.5,0.0,0.0,0.0]
[1777359930730,80.18,76679.64,58.5,0.0,0.0,0.0]
[1777359931737,80.18,76682.59,58.5,0.0,0.0,0.0]
[1777359932744,80.18,76685.69,58.5,0.0,0.0,0.0]
[1777359933751,80.18,76674.44,58.5,0.0,0.0,0.0]
[1777359934758,80.18,76661.97,58.5,0.0,0.0,0.0]
[1777359935765,80.18,76657.26,58.5,0.0,0.0,0.0]
[1777359940800,80.18,76657.16,58.5,0.0,0.0,0.0]
[1777359945835,80.18,76656.97,58.5,0.0,0.0,0.0]
[1777359950870,80.18,76657.92,58.5,0.0,0.0,0.0]
[1777359951877,80.18,76660.59,58.5,0.0,0.0,0.0]
[1777359952884,80.18,76663.18,58.5,0.0,0.0,0.0]
[1777359955905,80.18,76659.54,58.5,0.0,0.0,0.0]
[1777359960941,80.18,76659.65,58.5,0.0,0.0,0.0]
[1777359965975,80.18,76659.4,58.5,0.0,0.0,0.0]
[1777359967990,80.18,76662.4,58.5,0.0,0.0,0.0]
[1777359968997,80.18,76665.58,58.5,0.0,0.0,0.0]
[1777359972029,80.18,76669.99,58.5,0.0,0.0,0.0]
[1777359973036,80.18,76674.72,58.5,0.0,0.0,0.0]
[1777359974043,80.18,76678.77,58.5,0.0,0.0,0.0]
[1777359979077,80.18,76682.35,58.5,0.0,0.0,0.0]
[1777359980085,80.18,76684.81,58.5,0.0,0.0,0.0]
[1777359985120,80.18,76686.77,58.5,0.0,0.0,0.0]
[1777359990154,80.18,76686.84,58.5,0.0,0.0,0.0]
[1777359992169,80.18,76686.94,58.5,0.0,0.0,0.0]
[1777359993176,80.18,76691.0,58.5,0.0,0.0,0.0]
[1777359994183,80.18,76695.11,58.5,0.0,0.0,0.0]
[1777359999218,80.18,76692.48,58.5,0.0,0.0,0.0]
[1777360004252,80.18,76692.65,58.5,0.0,0.0,0.0]
[1777360009288,80.18,76692.44,58.5,0.0,0.0,0.0]
[1777360014323,80.18,76690.17,58.5,0.0,0.0,0.0]
[1777360015330,80.18,76686.3,58.5,0.0,0.0,0.0]
[1777360016337,80.18,76683.57,58.5,0.0,0.0,0.0]
[1777360021371,80.18,76684.65,58.5,0.0,0.0,0.0]
[1777360024393,80.18,76682.38,58.5,0.0,0.0,0.0]
[1777360026407,80.18,76679.98,58.5,0.0,0.0,0.0]
[1777360030435,80.18,76677.5,58.5,0.0,0.0,0.0]
[1777360035470,80.18,76674.75,58.5,0.0,0.0,0.0]
[1777360037483,80.18,76669.42,58.5,0.0,0.0,0.0]
[1777360039498,80.18,76666.45,58.5,0.0,0.0,0.0]
[1777360042519,80.18,76662.71,58.5,0.0,0.0,0.0]
[1777360043526,80.18,76660.17,58.5,0.0,0.0,0.0]
[1777360044533,80.18,76658.01,58.5,0.0,0.0,0.0]
[1777360049568,80.18,76658.72,58.5,0.0,0.0,0.0]
[1777360050575,80.18,76656.48,58.5,0.0,0.0,0.0]
[1777360051582,80.18,76655.5,58.5,0.0,0.0,0.0]
[1777360056617,80.18,76654.25,58.5,0.0,0.0,0.0]
[1777360061652,80.18,76650.31,58.5,0.0,0.0,0.0]
[1777360066687,80.18,76646.75,58.5,0.0,0.0,0.0]
[1777360067694,80.18,76644.37,58.5,0.0,0.0,0.0]
[1777360070715,80.18,76640.6,58.5,0.0,0.0,0.0]
[1777360072728,80.18,76635.9,58.5,0.0,0.0,0.0]
[1777360077764,80.18,76633.83,58.5,0.0,0.0,0.0]
[1777360078771,80.18,76631.64,58.5,0.0,0.0,0.0]
[1777360079778,80.18,76627.42,58.5,0.0,0.0,0.0]
[1777360084813,80.18,76633.47,58.5,0.0,0.0,0.0]
[1777360085820,80.18,76638.71,58.5,0.0,0.0,0.0]
[1777360088841,80.18,76641.7,58.5,0.0,0.0,0.0]
[1777360090855,80.18,76652.68,58.5,0.0,0.0,0.0]
[1777360092869,80.18,76654.79,58.5,0.0,0.0,0.0]
[1777360097904,80.18,76654.79,58.5,0.0,0.0,0.0]
[1777360098910,80.18,76659.39,58.5,0.0,0.0,0.0]
[1777360099918,80.18,76665.42,58.5,0.0,0.0,0.0]
[1777360100925,80.18,76669.04,58.5,0.0,0.0,0.0]
[1777360101932,80.18,76672.61,58.5,0.0,0.0,0.0]
[1777360106967,80.18,76673.1,58.5,0.0,0.0,0.0]
[1777360109987,80.18,76670.49,58.5,0.0,0.0,0.0]
[1777360112002,80.18,76668.31,58.5,0.0,0.0,0.0]
[1777360113009,80.18,76665.72,58.5,0.0,0.0,0.0]
[1777360117037,80.18,76667.8,58.5,0.0,0.0,0.0]
[1777360119050,80.18,76663.38,58.5,0.0,0.0,0.0]
[1777360124087,80.18,76662.55,58.5,0.0,0.0,0.0]
[1777360126101,80.18,76659.91,58.5,0.0,0.0,0.0]
[1777360131136,80.18,76659.68,58.5,0.0,0.0,0.0]
[1777360135164,80.18,76657.28,58.5,0.0,0.0,0.0]
[1777360137178,80.18,76655.23,58.5,0.0,0.0,0.0]
[1777360138185,80.18,76652.38,58.5,0.0,0.0,0.0]
[1777360141206,80.18,76649.89,58.5,0.0,0.0,0.0]
[1777360142213,80.18,76645.97,58.5,0.0,0.0,0.0]
[1777360143220,80.18,76642.66,58.5,0.0,0.0,0.0]
[1777360148255,80.18,76639.2,58.5,0.0,0.0,0.0]
[1777360152282,80.18,76636.25,58.5,0.0,0.0,0.0]
[1777360154296,80.18,76633.51,58.5,0.0,0.0,0.0]
[1777360156311,80.18,76630.98,58.5,0.0,0.0,0.0]
[1777360158325,80.18,76628.66,58.5,0.0,0.0,0.0]
[1777360163361,80.18,76627.24,58.5,0.0,0.0,0.0]
[1777360168396,80.18,76622.8,58.5,0.0,0.0,0.0]
[1777360171419,80.18,76620.03,58.5,0.0,0.0,0.0]
[1777360176455,80.18,76619.76,58.5,0.0,0.0,0.0]
[1777360181490,80.18,76619.29,58.5,0.0,0.0,0.0]
[1777360186524,80.18,76617.44,58.5,0.0,0.0,0.0]
[1777360191560,80.18,76616.35,58.5,0.0,0.0,0.0]
[1777360194588,80.18,76612.4,58.5,0.0,0.0,0.0]
[1777360195593,80.18,76608.72,58.5,0.0,0.0,0.0]
[1777360196600,80.18,76611.79,58.5,0.0,0.0,0.0]
[1777360198614,80.18,76607.9,58.5,0.0,0.0,0.0]
[1777360199621,80.18,76604.17,58.5,0.0,0.0,0.0]
[1777360201635,80.18,76609.38,58.5,0.0,0.0,0.0]
[1777360204656,80.18,76605.54,58.5,0.0,0.0,0.0]
[1777360209690,80.18,76606.43,58.5,0.0,0.0,0.0]
[1777360214726,80.18,76604.58,58.5,0.0,0.0,0.0]
[1777360216740,80.18,76591.45,58.5,0.0,0.0,0.0]
[1777360217747,80.18,76585.11,58.5,0.0,0.0,0.0]
[1777360222782,80.18,76584.44,58.5,0.0,0.0,0.0]
[1777360223789,80.18,76581.05,58.5,0.0,0.0,0.0]
[1777360225804,80.18,76578.56,58.5,0.0,0.0,0.0]
[1777360229832,80.18,76576.2,58.5,0.0,0.0,0.0]
[1777360231846,80.18,76578.1,58.5,0.0,0.0,0.0]
[1777360235874,80.18,76580.81,58.5,0.0,0.0,0.0]
[1777360236881,80.18,76586.8,58.5,0.0,0.0,0.0]
[1777360241916,80.18,76582.2,58.5,0.0,0.0,0.0]
[1777360246951,80.18,76581.38,58.5,0.0,0.0,0.0]
[1777360252007,80.18,76581.36,58.5,0.0,0.0,0.0]
[1777360257040,80.18,76582.04,58.5,0.0,0.0,0.0]
[1777360262076,80.18,76581.63,58.5,0.0,0.0,0.0]
[1777360268118,80.18,76588.12,58.5,0.0,0.0,0.0]
[1777360269125,80.18,76595.34,58.5,0.0,0.0,0.0]
[1777360273153,80.18,76598.0,58.5,0.0,0.0,0.0]
[1777360275167,80.18,76594.16,58.5,0.0,0.0,0.0]
[1777360278190,80.18,76596.2,58.5,0.0,0.0,0.0]
[1777360279197,80.18,76598.22,58.5,0.0,0.0,0.0]
[1777360284232,80.18,76598.53,58.5,0.0,0.0,0.0]
[1777360289266,80.18,76600.03,58.5,0.0,0.0,0.0]
[1777360291280,80.18,76599.89,58.5,0.0,0.0,0.0]
[1777360296316,80.18,76603.12,58.5,0.0,0.0,0.0]
[1777360299337,80.18,76607.99,58.5,0.0,0.0,0.0]
[1777360304371,80.18,76607.27,58.5,0.0,0.0,0.0]
[1777360307392,80.18,76603.55,58.5,0.0,0.0,0.0]
[1777360312427,80.18,76603.18,58.5,0.0,0.0,0.0]
[1777360317464,80.18,76604.65,58.5,0.0,0.0,0.0]
[1777360321491,80.18,76608.96,58.5,0.0,0.0,0.0]
[1777360323506,80.18,76611.13,58.5,0.0,0.0,0.0]
[1777360326526,80.18,76614.87,58.5,0.0,0.0,0.0]
[1777360331562,80.18,76615.3,58.5,0.0,0.0,0.0]
[1777360333576,80.18,76609.15,58.5,0.0,0.0,0.0]
[1777360334584,80.18,76607.14,58.5,0.0,0.0,0.0]
[1777360339620,80.18,76603.68,58.5,0.0,0.0,0.0]
[1777360344655,80.18,76604.79,58.5,0.0,0.0,0.0]
[1777360349690,80.18,76605.0,58.5,0.0,0.0,0.0]
[1777360350697,80.18,76600.48,58.5,0.0,0.0,0.0]
[1777360351704,80.18,76600.76,58.5,0.0,0.0,0.0]
[1777360352711,80.18,76598.52,58.5,0.0,0.0,0.0]
[1777360356741,80.18,76600.83,58.5,0.0,0.0,0.0]
[1777360361777,80.18,76601.26,58.5,0.0,0.0,0.0]
[1777360365805,80.18,76598.7,58.5,0.0,0.0,0.0]
[1777360368826,80.18,76601.85,58.5,0.0,0.0,0.0]
[1777360373861,80.18,76602.09,58.5,0.0,0.0,0.0]
[1777360378896,80.18,76601.78,58.5,0.0,0.0,0.0]
[1777360380909,80.18,76595.81,58.5,0.0,0.0,0.0]
[1777360381917,80.18,76592.92,58.5,0.0,0.0,0.0]
[1777360382924,80.18,76588.8,58.5,0.0,0.0,0.0]
[1777360383931,80.18,76584.74,58.5,0.0,0.0,0.0]
[1777360386951,80.18,76581.7,58.5,0.0,0.0,0.0]
[1777360391987,80.18,76583.34,58.5,0.0,0.0,0.0]
[1777360394002,80.18,76585.5,58.5,0.0,0.0,0.0]
[1777360395008,80.18,76587.5,58.5,0.0,0.0,0.0]
[1777360400048,80.18,76589.29,58.5,0.0,0.0,0.0]
[1777360405081,80.18,76589.59,58.5,0.0,0.0,0.0]
[1777360408101,80.18,76587.48,58.5,0.0,0.0,0.0]
[1777360410116,80.18,76581.66,58.5,0.0,0.0,0.0]
[1777360411123,80.18,76578.2,58.5,0.0,0.0,0.0]
[1777360416159,80.18,76577.58,58.5,0.0,0.0,0.0]
[1777360421194,80.18,76576.9,58.5,0.0,0.0,0.0]
[1777360426228,80.18,76576.67,58.5,0.0,0.0,0.0]
[1777360431264,80.18,76577.27,58.5,0.0,0.0,0.0]
[1777360436299,80.18,76577.99,58.5,0.0,0.0,0.0]
[1777360441334,80.18,76580.41,58.5,0.0,0.0,0.0]
[1777360444355,80.18,76583.02,58.5,0.0,0.0,0.0]
[1777360449390,80.18,76582.38,58.5,0.0,0.0,0.0]
[1777360453418,80.18,76578.8,58.5,0.0,0.0,0.0]
[1777360458453,80.18,76576.98,58.5,0.0,0.0,0.0]
[1777360463488,80.18,76576.38,58.5,0.0,0.0,0.0]
[1777360468523,80.18,76575.99,58.5,0.0,0.0,0.0]
[1777360470539,80.18,76573.64,58.5,0.0,0.0,0.0]
[1777360471546,80.18,76571.94,58.5,0.0,0.0,0.0]
[1777360475574,80.18,76564.57,58.5,0.0,0.0,0.0]
[1777360479602,80.18,76568.66,58.5,0.0,0.0,0.0]
[1777360481616,80.18,76570.76,58.5,0.0,0.0,0.0]
[1777360486651,80.18,76570.13,58.5,0.0,0.0,0.0]
[1777360489672,80.18,76574.04,58.5,0.0,0.0,0.0]
[1777360490679,80.18,76576.62,58.5,0.0,0.0,0.0]
[1777360494707,80.18,76567.93,58.5,0.0,0.0,0.0]
[1777360495715,80.18,76562.63,58.5,0.0,0.0,0.0]
[1777360496722,80.18,76559.2,58.5,0.0,0.0,0.0]
[1777360499742,80.18,76554.46,58.5,0.0,0.0,0.0]
[1777360502767,80.18,76557.48,58.5,0.0,0.0,0.0]
[1777360505789,80.18,76554.53,58.5,0.0,0.0,0.0]
[1777360507803,80.18,76559.32,58.5,0.0,0.0,0.0]
[1777360508810,80.18,76564.02,58.5,0.0,0.0,0.0]
[1777360509817,80.18,76568.74,58.5,0.0,0.0,0.0]
[1777360512838,80.18,76566.21,58.5,0.0,0.0,0.0]
[1777360515859,80.18,76552.83,58.5,0.0,0.0,0.0]
[1777360516865,80.18,76539.99,58.5,0.0,0.0,0.0]
[1777360517873,80.18,76529.22,58.5,0.0,0.0,0.0]
[1777360522908,80.18,76527.74,58.5,0.0,0.0,0.0]
[1777360527943,80.18,76527.21,58.5,0.0,0.0,0.0]
[1777360530964,80.18,76529.37,58.5,0.0,0.0,0.0]
[1777360531971,80.18,76529.24,58.5,0.0,0.0,0.0]
[1777360534991,80.18,76527.01,58.5,0.0,0.0,0.0]
[1777360540027,80.18,76526.64,58.5,0.0,0.0,0.0]
[1777360545062,80.18,76526.31,58.5,0.0,0.0,0.0]
[1777360550097,80.18,76525.47,58.5,0.0,0.0,0.0]
[1777360554125,80.18,76527.41,58.5,0.0,0.0,0.0]
[1777360559160,80.18,76529.73,58.5,0.0,0.0,0.0]
[1777360563188,80.18,76527.72,58.5,0.0,0.0,0.0]
[1777360565202,80.18,76524.36,58.5,0.0,0.0,0.0]
[1777360566209,80.18,76518.83,58.5,0.0,0.0,0.0]
[1777360567216,80.18,76516.28,58.5,0.0,0.0,0.0]
[1777360569230,80.18,76512.23,58.5,0.0,0.0,0.0]
[1777360574265,80.18,76512.02,58.5,0.0,0.0,0.0]
[1777360577286,80.18,76508.52,58.5,0.0,0.0,0.0]
[1777360580307,80.18,76505.97,58.5,0.0,0.0,0.0]
[1777360584363,80.18,76471.38,58.5,0.0,0.0,0.0]
[1777360585752,80.18,76437.51,58.5,0.0,0.0,0.0]
[1777360586696,80.18,76443.46,58.5,0.0,0.0,0.0]
[1777360587362,80.18,76453.77,58.5,0.0,0.0,0.0]
[1777360588649,80.18,76443.76,58.5,0.0,0.0,0.0]
[1777360589376,80.18,76447.01,58.5,0.0,0.0,0.0]
[1777360591390,80.18,76447.08,58.5,0.0,0.0,0.0]
[1777360593404,80.18,76449.14,58.5,0.0,0.0,0.0]
[1777360596425,80.18,76451.34,58.5,0.0,0.0,0.0]
[1777360601459,80.18,76452.71,58.5,0.0,0.0,0.0]
[1777360605490,80.18,76447.96,58.5,0.0,0.0,0.0]
[1777360610525,80.18,76451.46,58.5,0.0,0.0,0.0]
[1777360612539,80.18,76453.51,58.5,0.0,0.0,0.0]
[1777360614553,80.18,76456.61,58.5,0.0,0.0,0.0]
[1777360615561,80.18,76460.26,58.5,0.0,0.0,0.0]
[1777360616567,80.18,76463.2,58.5,0.0,0.0,0.0]
[1777360617574,80.18,76469.02,58.5,0.0,0.0,0.0]
[1777360618581,80.18,76471.65,58.5,0.0,0.0,0.0]
[1777360619587,80.18,76478.32,58.5,0.0,0.0,0.0]
[1777360620595,80.18,76490.38,58.5,0.0,0.0,0.0]
[1777360623615,80.18,76488.02,58.5,0.0,0.0,0.0]
[1777360625629,80.18,76490.31,58.5,0.0,0.0,0.0]
[1777360627644,80.18,76493.24,58.5,0.0,0.0,0.0]
[1777360629658,80.18,76495.8,58.5,0.0,0.0,0.0]
[1777360630665,80.18,76493.63,58.5,0.0,0.0,0.0]
[1777360633686,80.18,76490.51,58.5,0.0,0.0,0.0]
[1777360634693,80.18,76487.98,58.5,0.0,0.0,0.0]
[1777360637714,80.18,76489.99,58.5,0.0,0.0,0.0]
[1777360642749,80.18,76490.69,58.5,0.0,0.0,0.0]
[1777360644762,80.18,76492.87,58.5,0.0,0.0,0.0]
[1777360649797,80.18,76492.16,58.5,0.0,0.0,0.0]
[1777360651811,80.18,76490.87,58.5,0.0,0.0,0.0]
[1777360652819,80.18,76483.42,58.5,0.0,0.0,0.0]
[1777360653826,80.18,76480.7,58.5,0.0,0.0,0.0]
[1777360654833,80.18,76483.96,58.5,0.0,0.0,0.0]
[1777360656847,80.18,76488.0,58.5,0.0,0.0,0.0]
[1777360658861,80.18,76490.07,58.5,0.0,0.0,0.0]
[1777360662888,80.18,76491.94,58.5,0.0,0.0,0.0]
[1777360667925,80.18,76492.75,58.5,0.0,0.0,0.0]
[1777360672960,80.18,76494.37,58.5,0.0,0.0,0.0]
[1777360677995,80.18,76493.54,58.5,0.0,0.0,0.0]
[1777360682023,80.18,76491.25,58.5,0.0,0.0,0.0]
[1777360684036,80.18,76494.6,58.5,0.0,0.0,0.0]
[1777360686050,80.18,76497.12,58.5,0.0,0.0,0.0]
[1777360691086,80.18,76497.94,58.5,0.0,0.0,0.0]
[1777360695114,80.18,76499.93,58.5,0.0,0.0,0.0]
[1777360700149,80.18,76500.58,58.5,0.0,0.0,0.0]
[1777360705185,80.18,76500.83,58.5,0.0,0.0,0.0]
[1777360710219,80.18,76500.18,58.5,0.0,0.0,0.0]
[1777360711227,80.18,76499.76,58.5,0.0,0.0,0.0]
[1777360714249,80.18,76507.66,58.5,0.0,0.0,0.0]
[1777360715256,80.18,76510.74,58.5,0.0,0.0,0.0]
[1777360720291,80.18,76509.89,58.5,0.0,0.0,0.0]
[1777360725326,80.18,76510.77,58.5,0.0,0.0,0.0]
[1777360727340,80.18,76513.61,58.5,0.0,0.0,0.0]
[1777360728346,80.18,76508.2,58.5,0.0,0.0,0.0]
[1777360729354,80.18,76502.18,58.5,0.0,0.0,0.0]
[1777360730361,80.18,76493.83,58.5,0.0,0.0,0.0]
[1777360735395,80.18,76493.11,58.5,0.0,0.0,0.0]
[1777360736403,80.18,76487.46,58.5,0.0,0.0,0.0]
[1777360737410,80.18,76484.03,58.5,0.0,0.0,0.0]
[1777360738417,80.18,76480.79,58.5,0.0,0.0,0.0]
[1777360741438,80.18,76478.02,58.5,0.0,0.0,0.0]
[1777360742445,80.18,76472.73,58.5,0.0,0.0,0.0]
[1777360743452,80.18,76469.52,58.5,0.0,0.0,0.0]
[1777360748486,80.18,76466.8,58.5,0.0,0.0,0.0]
[1777360749494,80.18,76463.53,58.5,0.0,0.0,0.0]
[1777360750501,80.18,76460.99,58.5,0.0,0.0,0.0]
[1777360755536,80.18,76462.76,58.5,0.0,0.0,0.0]
[1777360760570,80.18,76462.97,58.5,0.0,0.0,0.0]
[1777360765606,80.18,76464.15,58.5,0.0,0.0,0.0]
[1777360768627,80.18,76466.77,58.5,0.0,0.0,0.0]
[1777360769634,80.18,76472.16,58.5,0.0,0.0,0.0]
[1777360770641,80.18,76476.29,58.5,0.0,0.0,0.0]
[1777360771648,80.18,76482.86,58.5,0.0,0.0,0.0]
[1777360772655,80.18,76485.07,58.5,0.0,0.0,0.0]
[1777360773662,80.18,76487.9,58.5,0.0,0.0,0.0]
[1777360774671,80.18,76503.63,58.5,0.0,0.0,0.0]
[1777360777692,80.18,76506.14,58.5,0.0,0.0,0.0]
[1777360778699,80.18,76508.52,58.5,0.0,0.0,0.0]
[1777360783734,80.18,76505.89,58.5,0.0,0.0,0.0]
[1777360787762,80.18,76501.39,58.5,0.0,0.0,0.0]
[1777360788768,80.18,76495.45,58.5,0.0,0.0,0.0]
[1777360792797,80.18,76498.65,58.5,0.0,0.0,0.0]
[1777360797832,80.18,76499.82,58.5,0.0,0.0,0.0]
[1777360800853,80.18,76496.74,58.5,0.0,0.0,0.0]
[1777360804881,80.18,76494.12,58.5,0.0,0.0,0.0]
[1777360806894,80.18,76489.5,58.5,0.0,0.0,0.0]
[1777360807902,80.18,76491.76,58.5,0.0,0.0,0.0]
[1777360811932,80.18,76495.13,58.5,0.0,0.0,0.0]
[1777360812939,80.18,76492.9,58.5,0.0,0.0,0.0]
[1777360814953,80.18,76490.64,58.5,0.0,0.0,0.0]
[1777360816971,80.18,76495.58,58.5,0.0,0.0,0.0]
[1777360817978,80.18,76498.43,58.5,0.0,0.0,0.0]
[1777360818985,80.18,76502.98,58.5,0.0,0.0,0.0]
[1777360819992,80.18,76505.82,58.5,0.0,0.0,0.0]
[1777360822006,80.18,76516.42,58.5,0.0,0.0,0.0]
[1777360824020,80.18,76520.22,58.5,0.0,0.0,0.0]
[1777360828047,80.18,76522.07,58.5,0.0,0.0,0.0]
[1777360829055,80.18,76526.43,58.5,0.0,0.0,0.0]
[1777360830062,80.18,76529.32,58.5,0.0,0.0,0.0]
[1777360831069,80.18,76532.96,58.5,0.0,0.0,0.0]
[1777360832076,80.18,76528.4,58.5,0.0,0.0,0.0]
[1777360834090,80.18,76530.93,58.5,0.0,0.0,0.0]
[1777360838117,80.18,76535.07,58.5,0.0,0.0,0.0]
[1777360843152,80.18,76537.32,58.5,0.0,0.0,0.0]
[1777360845167,80.18,76540.51,58.5,0.0,0.0,0.0]
[1777360850202,80.18,76539.46,58.5,0.0,0.0,0.0]
[1777360855236,80.18,76538.92,58.5,0.0,0.0,0.0]
[1777360860272,80.18,76535.69,58.5,0.0,0.0,0.0]
[1777360861279,80.18,76533.81,58.5,0.0,0.0,0.0]
[1777360862286,80.18,76531.8,58.5,0.0,0.0,0.0]
[1777360863293,80.18,76535.04,58.5,0.0,0.0,0.0]
[1777360864300,80.18,76538.88,58.5,0.0,0.0,0.0]
[1777360865307,80.18,76541.18,58.5,0.0,0.0,0.0]
[1777360866315,80.18,76545.04,58.5,0.0,0.0,0.0]
[1777360868327,80.18,76547.32,58.5,0.0,0.0,0.0]
[1777360869335,80.18,76554.23,58.5,0.0,0.0,0.0]
[1777360870342,80.18,76557.8,58.5,0.0,0.0,0.0]
[1777360871349,80.18,76562.12,58.5,0.0,0.0,0.0]
[1777360872356,80.18,76566.38,58.5,0.0,0.0,0.0]
[1777360875377,80.18,76569.37,58.5,0.0,0.0,0.0]
[1777360878398,80.18,76573.24,58.5,0.0,0.0,0.0]
[1777360879405,80.18,76570.41,58.5,0.0,0.0,0.0]
[1777360880412,80.18,76575.07,58.5,0.0,0.0,0.0]
[1777360881418,80.18,76578.14,58.5,0.0,0.0,0.0]
[1777360885447,80.18,76580.52,58.5,0.0,0.0,0.0]
[1777360886454,80.18,76583.35,58.5,0.0,0.0,0.0]
[1777360887461,80.18,76586.92,58.5,0.0,0.0,0.0]
[1777360888469,80.18,76592.83,58.5,0.0,0.0,0.0]
[1777360889477,80.18,76595.45,58.5,0.0,0.0,0.0]
[1777360891491,80.18,76597.28,58.5,0.0,0.0,0.0]
[1777360892497,80.18,76601.41,58.5,0.0,0.0,0.0]
[1777360894512,80.18,76604.79,58.5,0.0,0.0,0.0]
[1777360895519,80.18,76607.14,58.5,0.0,0.0,0.0]
[1777360896526,80.18,76614.32,58.5,0.0,0.0,0.0]
[1777360898540,80.18,76616.25,58.5,0.0,0.0,0.0]
[1777360900554,80.18,76613.96,58.5,0.0,0.0,0.0]
[1777360902570,80.18,76610.49,58.5,0.0,0.0,0.0]
[1777360905591,80.18,76608.65,58.5,0.0,0.0,0.0]
[1777360906597,80.18,76612.27,58.5,0.0,0.0,0.0]
[1777360907605,80.18,76615.45,58.5,0.0,0.0,0.0]
[1777360909619,80.18,76617.6,58.5,0.0,0.0,0.0]
[1777360910626,80.18,76612.4,58.5,0.0,0.0,0.0]
[1777360911633,80.18,76607.4,58.5,0.0,0.0,0.0]
[1777360914654,80.18,76609.7,58.5,0.0,0.0,0.0]
[1777360918682,80.18,76613.67,58.5,0.0,0.0,0.0]
[1777360923717,80.18,76612.81,58.5,0.0,0.0,0.0]
[1777360924724,80.18,76604.51,58.5,0.0,0.0,0.0]
[1777360925731,80.18,76601.59,58.5,0.0,0.0,0.0]
[1777360927745,80.18,76599.0,58.5,0.0,0.0,0.0]
[1777360932780,80.18,76594.91,58.5,0.0,0.0,0.0]
[1777360935801,80.18,76591.52,58.5,0.0,0.0,0.0]
[1777360940835,80.18,76590.55,58.5,0.0,0.0,0.0]
[1777360943857,80.18,76592.86,58.5,0.0,0.0,0.0]
[1777360948892,80.18,76592.01,58.5,0.0,0.0,0.0]
[1777360951913,80.18,76592.43,58.5,0.0,0.0,0.0]
[1777360953927,80.18,76594.56,58.5,0.0,0.0,0.0]
[1777360954934,80.18,76597.12,58.5,0.0,0.0,0.0]
[1777360957955,80.18,76605.0,58.5,0.0,0.0,0.0]
[1777360958962,80.18,76608.75,58.5,0.0,0.0,0.0]
[1777360959969,80.18,76611.51,58.5,0.0,0.0,0.0]
[1777360961983,80.18,76613.75,58.5,0.0,0.0,0.0]
[1777360966013,80.18,76617.68,58.5,0.0,0.0,0.0]
[1777360971050,80.18,76618.49,58.5,0.0,0.0,0.0]
[1777360973063,80.18,76621.95,58.5,0.0,0.0,0.0]
[1777360975078,80.18,76624.06,58.5,0.0,0.0,0.0]
[1777360976084,80.18,76626.75,58.5,0.0,0.0,0.0]
[1777360978100,80.18,76637.61,58.5,0.0,0.0,0.0]
[1777360979107,80.18,76644.31,58.5,0.0,0.0,0.0]
[1777360980114,80.18,76647.19,58.5,0.0,0.0,0.0]
[1777360981121,80.18,76652.26,58.5,0.0,0.0,0.0]
[1777360982128,80.18,76658.46,58.5,0.0,0.0,0.0]
[1777360983135,80.18,76654.93,58.5,0.0,0.0,0.0]
[1777360984142,80.18,76649.23,58.5,0.0,0.0,0.0]
[1777360986156,80.18,76653.16,58.5,0.0,0.0,0.0]
[1777360987163,80.18,76658.86,58.5,0.0,0.0,0.0]
[1777360990183,80.18,76656.89,58.5,0.0,0.0,0.0]
[1777360992197,80.18,76654.48,58.5,0.0,0.0,0.0]
[1777360993204,80.18,76651.63,58.5,0.0,0.0,0.0]
[1777360994211,80.18,76647.75,58.5,0.0,0.0,0.0]
[1777360999246,80.18,76647.96,58.5,0.0,0.0,0.0]
[1777361004282,80.18,76647.92,58.5,0.0,0.0,0.0]
[1777361005289,80.18,76651.06,58.5,0.0,0.0,0.0]
[1777361006296,80.18,76649.02,58.5,0.0,0.0,0.0]
[1777361007303,80.18,76651.67,58.5,0.0,0.0,0.0]
[1777361011331,80.18,76653.9,58.5,0.0,0.0,0.0]
[1777361012342,80.18,76656.13,58.5,0.0,0.0,0.0]
[1777361014356,80.18,76650.61,58.5,0.0,0.0,0.0]
[1777361019391,80.18,76648.14,58.5,0.0,0.0,0.0]
[1777361024426,80.18,76645.89,58.5,0.0,0.0,0.0]
[1777361025433,80.18,76643.33,58.5,0.0,0.0,0.0]
[1777361026440,80.18,76640.66,58.5,0.0,0.0,0.0]
[1777361031475,80.18,76641.13,58.5,0.0,0.0,0.0]
[1777361035503,80.18,76643.42,58.5,0.0,0.0,0.0]
[1777361038524,80.18,76645.93,58.5,0.0,0.0,0.0]
[1777361039531,80.18,76643.94,58.5,0.0,0.0,0.0]
[1777361040537,80.18,76641.43,58.5,0.0,0.0,0.0]
[1777361044565,80.18,76639.41,58.5,0.0,0.0,0.0]
[1777361046580,80.18,76634.95,58.5,0.0,0.0,0.0]
[1777361047586,80.18,76631.65,58.5,0.0,0.0,0.0]
[1777361048593,80.18,76629.63,58.5,0.0,0.0,0.0]
[1777361053629,80.18,76630.36,58.5,0.0,0.0,0.0]
[1777361058664,80.18,76632.63,58.5,0.0,0.0,0.0]
[1777361063699,80.18,76632.65,58.5,0.0,0.0,0.0]
[1777361064706,80.18,76635.76,58.5,0.0,0.0,0.0]
[1777361069741,80.18,76637.72,58.5,0.0,0.0,0.0]
[1777361071755,80.18,76635.96,58.5,0.0,0.0,0.0]
[1777361076790,80.18,76634.58,58.5,0.0,0.0,0.0]
[1777361081824,80.18,76634.68,58.5,0.0,0.0,0.0]
[1777361086104,80.18,76638.67,58.5,0.0,0.0,0.0]
[1777361086860,80.18,76641.36,58.5,0.0,0.0,0.0]
[1777361091895,80.18,76642.01,58.5,0.0,0.0,0.0]
[1777361096930,80.18,76640.58,58.5,0.0,0.0,0.0]
[1777361100958,80.18,76644.07,58.5,0.0,0.0,0.0]
[1777361101965,80.18,76646.63,58.5,0.0,0.0,0.0]
[1777361103979,80.18,76643.63,58.5,0.0,0.0,0.0]
[1777361104986,80.18,76647.37,58.5,0.0,0.0,0.0]
[1777361110022,80.18,76650.02,58.5,0.0,0.0,0.0]
[1777361111029,80.18,76651.77,58.5,0.0,0.0,0.0]
[1777361113043,80.18,76653.5,58.5,0.0,0.0,0.0]
[1777361117070,80.18,76655.27,58.5,0.0,0.0,0.0]
[1777361120092,80.18,76658.09,58.5,0.0,0.0,0.0]
[1777361123113,80.18,76662.09,58.5,0.0,0.0,0.0]
[1777361124120,80.18,76658.9,58.5,0.0,0.0,0.0]
[1777361126134,80.18,76655.11,58.5,0.0,0.0,0.0]
[1777361128148,80.18,76653.29,58.5,0.0,0.0,0.0]
[1777361131169,80.18,76654.67,58.5,0.0,0.0,0.0]
[1777361136204,80.18,76655.84,58.5,0.0,0.0,0.0]
[1777361141239,80.18,76656.2,58.5,0.0,0.0,0.0]
[1777361146274,80.18,76655.59,58.5,0.0,0.0,0.0]
[1777361150302,80.18,76651.3,58.5,0.0,0.0,0.0]
[1777361151309,80.18,76647.28,58.5,0.0,0.0,0.0]
[1777361154330,80.18,76645.46,58.5,0.0,0.0,0.0]
[1777361158358,80.18,76648.94,58.5,0.0,0.0,0.0]
[1777361159365,80.18,76651.85,58.5,0.0,0.0,0.0]
[1777361162386,80.18,76649.57,58.5,0.0,0.0,0.0]
[1777361163393,80.18,76646.96,58.5,0.0,0.0,0.0]
[1777361164400,80.18,76644.78,58.5,0.0,0.0,0.0]
[1777361168428,80.18,76646.75,58.5,0.0,0.0,0.0]
[1777361171449,80.18,76648.45,58.5,0.0,0.0,0.0]
[1777361175477,80.18,76651.08,58.5,0.0,0.0,0.0]
[1777361176484,80.18,76654.25,58.5,0.0,0.0,0.0]
[1777361179506,80.18,76651.62,58.5,0.0,0.0,0.0]
[1777361180513,80.18,76649.18,58.5,0.0,0.0,0.0]
[1777361182527,80.18,76652.15,58.5,0.0,0.0,0.0]
[1777361183534,80.18,76654.52,58.5,0.0,0.0,0.0]
[1777361188570,80.18,76653.89,58.5,0.0,0.0,0.0]
[1777361190591,80.18,76651.26,58.5,0.0,0.0,0.0]
[1777361191598,80.18,76651.48,58.5,0.0,0.0,0.0]
[1777361196632,80.18,76650.46,58.5,0.0,0.0,0.0]
[1777361197639,80.18,76652.66,58.5,0.0,0.0,0.0]
[1777361199654,80.18,76650.44,58.5,0.0,0.0,0.0]
[1777361201667,80.18,76646.9,58.5,0.0,0.0,0.0]
[1777361207710,80.18,76647.5,58.5,0.0,0.0,0.0]
[1777361212745,80.18,76645.34,58.5,0.0,0.0,0.0]
[1777361217779,80.18,76644.78,58.5,0.0,0.0,0.0]
[1777361220805,80.18,76647.62,58.5,0.0,0.0,0.0]
[1777361221812,80.18,76649.39,58.5,0.0,0.0,0.0]
[1777361224832,80.18,76651.16,58.5,0.0,0.0,0.0]
[1777361226860,80.18,76643.15,58.5,0.0,0.0,0.0]
[1777361227859,80.18,76634.24,58.5,0.0,0.0,0.0]
[1777361228867,80.18,76625.64,58.5,0.0,0.0,0.0]
[1777361233902,80.18,76627.48,58.5,0.0,0.0,0.0]
[1777361238937,80.18,76626.42,58.5,0.0,0.0,0.0]
[1777361243972,80.18,76627.47,58.5,0.0,0.0,0.0]
[1777361249007,80.18,76627.1,58.5,0.0,0.0,0.0]
[1777361251021,80.18,76627.65,58.5,0.0,0.0,0.0]
[1777361256056,80.18,76628.63,58.5,0.0,0.0,0.0]
[1777361261091,80.18,76629.86,58.5,0.0,0.0,0.0]
[1777361265119,80.18,76628.1,58.5,0.0,0.0,0.0]
[1777361266126,80.18,76631.9,58.5,0.0,0.0,0.0]
[1777361267133,80.18,76624.26,58.5,0.0,0.0,0.0]
[1777361268140,80.18,76608.05,58.5,0.0,0.0,0.0]
[1777361269147,80.18,76601.81,58.5,0.0,0.0,0.0]
[1777361270154,80.18,76605.52,58.5,0.0,0.0,0.0]
[1777361272168,80.18,76603.84,58.5,0.0,0.0,0.0]
[1777361273175,80.18,76601.84,58.5,0.0,0.0,0.0]
[1777361274182,80.18,76599.87,58.5,0.0,0.0,0.0]
[1777361277203,80.18,76602.1,58.5,0.0,0.0,0.0]
[1777361278210,80.18,76600.29,58.5,0.0,0.0,0.0]
[1777361279217,80.18,76601.99,58.5,0.0,0.0,0.0]
[1777361280224,80.18,76599.45,58.5,0.0,0.0,0.0]
[1777361285258,80.18,76600.76,58.5,0.0,0.0,0.0]
[1777361288280,80.18,76598.95,58.5,0.0,0.0,0.0]
[1777361289287,80.18,76601.49,58.5,0.0,0.0,0.0]
[1777361294322,80.18,76601.31,58.5,0.0,0.0,0.0]
[1777361299365,80.18,76602.91,58.5,0.0,0.0,0.0]
[1777361303395,80.18,76606.71,58.5,0.0,0.0,0.0]
[1777361304401,80.18,76609.9,58.5,0.0,0.0,0.0]
[1777361309437,80.18,76609.45,58.5,0.0,0.0,0.0]
[1777361310444,80.18,76607.82,58.5,0.0,0.0,0.0]
[1777361311452,80.18,76609.18,58.5,0.0,0.0,0.0]
[1777361312457,80.18,76607.34,58.5,0.0,0.0,0.0]
[1777361313465,80.18,76605.08,58.5,0.0,0.0,0.0]
[1777361314472,80.18,76606.97,58.5,0.0,0.0,0.0]
[1777361319507,80.18,76608.9,58.5,0.0,0.0,0.0]
[1777361320514,80.18,76610.92,58.5,0.0,0.0,0.0]
[1777361321521,80.18,76612.61,58.5,0.0,0.0,0.0]
[1777361326556,80.18,76613.01,58.5,0.0,0.0,0.0]
[1777361330584,80.18,76611.28,58.5,0.0,0.0,0.0]
[1777361332598,80.18,76609.17,58.5,0.0,0.0,0.0]
[1777361334612,80.18,76611.07,58.5,0.0,0.0,0.0]
[1777361336626,80.18,76608.83,58.5,0.0,0.0,0.0]
[1777361337633,80.18,76611.09,58.5,0.0,0.0,0.0]
[1777361340654,80.18,76619.84,58.5,0.0,0.0,0.0]
[1777361341661,80.18,76624.24,58.5,0.0,0.0,0.0]
[1777361342668,80.18,76627.76,58.5,0.0,0.0,0.0]
[1777361346695,80.18,76636.62,58.5,0.0,0.0,0.0]
[1777361348709,80.18,76638.23,58.5,0.0,0.0,0.0]
[1777361350724,80.18,76640.3,58.5,0.0,0.0,0.0]
[1777361355758,80.18,76639.91,58.5,0.0,0.0,0.0]
[1777361359787,80.18,76643.97,58.5,0.0,0.0,0.0]
[1777361361801,80.18,76641.53,58.5,0.0,0.0,0.0]
[1777361364822,80.18,76639.56,58.5,0.0,0.0,0.0]
[1777361367842,80.18,76636.7,58.5,0.0,0.0,0.0]
[1777361369857,80.18,76634.48,58.5,0.0,0.0,0.0]
[1777361371871,80.18,76637.11,58.5,0.0,0.0,0.0]
[1777361375899,80.18,76639.2,58.5,0.0,0.0,0.0]
[1777361379927,80.18,76640.8,58.5,0.0,0.0,0.0]
[1777361381941,80.18,76642.78,58.5,0.0,0.0,0.0]
[1777361382947,80.18,76647.49,58.5,0.0,0.0,0.0]
[1777361383955,80.18,76649.92,58.5,0.0,0.0,0.0]
[1777361384962,80.18,76648.1,58.5,0.0,0.0,0.0]
[1777361388990,80.18,76646.03,58.5,0.0,0.0,0.0]
[1777361394025,80.18,76644.36,58.5,0.0,0.0,0.0]
[1777361399060,80.18,76644.37,58.5,0.0,0.0,0.0]
[1777361401074,80.18,76647.9,58.5,0.0,0.0,0.0]
[1777361402081,80.18,76649.87,58.5,0.0,0.0,0.0]
[1777361407117,80.18,76649.97,58.5,0.0,0.0,0.0]
[1777361409130,80.18,76640.27,58.5,0.0,0.0,0.0]
[1777361413158,80.18,76629.98,58.5,0.0,0.0,0.0]
[1777361417185,80.18,76638.99,58.5,0.0,0.0,0.0]
[1777361422221,80.18,76639.56,58.5,0.0,0.0,0.0]
[1777361425242,80.18,76637.62,58.5,0.0,0.0,0.0]
[1777361430278,80.18,76638.73,58.5,0.0,0.0,0.0]
[1777361431285,80.18,76638.73,58.5,0.0,0.0,0.0]
[1777361436320,80.18,76638.06,58.5,0.0,0.0,0.0]
[1777361437327,80.18,76646.42,58.5,0.0,0.0,0.0]
[1777361441354,80.18,76651.24,58.5,0.0,0.0,0.0]
[1777361446390,80.18,76650.96,58.5,0.0,0.0,0.0]
[1777361449411,80.18,76652.85,58.5,0.0,0.0,0.0]
[1777361453438,80.18,76657.19,58.5,0.0,0.0,0.0]
[1777361457468,80.18,76658.99,58.5,0.0,0.0,0.0]
[1777361461496,80.18,76665.34,58.5,0.0,0.0,0.0]
[1777361466531,80.18,76665.81,58.5,0.0,0.0,0.0]
[1777361471565,80.18,76664.87,58.5,0.0,0.0,0.0]
[1777361473579,80.18,76668.85,58.5,0.0,0.0,0.0]
[1777361477608,80.18,76671.61,58.5,0.0,0.0,0.0]
[1777361481635,80.18,76675.26,58.5,0.0,0.0,0.0]
[1777361485664,80.18,76685.94,58.5,0.0,0.0,0.0]
[1777361489692,80.18,76689.43,58.5,0.0,0.0,0.0]
[1777361491706,80.18,76689.43,58.5,0.0,0.0,0.0]
[1777361496741,80.18,76688.95,58.5,0.0,0.0,0.0]
[1777361501776,80.18,76691.46,58.5,0.0,0.0,0.0]
[1777361505803,80.18,76697.07,58.5,0.0,0.0,0.0]
[1777361509832,80.18,76701.61,58.5,0.0,0.0,0.0]
[1777361514869,80.18,76702.05,58.5,0.0,0.0,0.0]
[1777361517890,80.18,76710.4,58.5,0.0,0.0,0.0]
[1777361520912,80.18,76706.42,58.5,0.0,0.0,0.0]
[1777361524940,80.18,76704.18,58.5,0.0,0.0,0.0]
[1777361529975,80.18,76703.44,58.5,0.0,0.0,0.0]
[1777361532996,80.18,76701.19,58.5,0.0,0.0,0.0]
[1777361537026,80.18,76699.0,58.5,0.0,0.0,0.0]
[1777361541054,80.18,76702.2,58.5,0.0,0.0,0.0]
[1777361546089,80.18,76701.03,58.5,0.0,0.0,0.0]
[1777361549110,80.18,76709.24,58.5,0.0,0.0,0.0]
[1777361551124,80.18,76709.24,58.5,0.0,0.0,0.0]
[1777361556158,80.18,76709.3,58.5,0.0,0.0,0.0]
[1777361561197,80.18,76710.35,58.5,0.0,0.0,0.0]
[1777361565224,80.18,76686.71,58.5,0.0,0.0,0.0]
[1777361569251,80.18,76688.24,58.5,0.0,0.0,0.0]
[1777361574287,80.18,76688.05,58.5,0.0,0.0,0.0]
[1777361579322,80.18,76689.42,58.5,0.0,0.0,0.0]
[1777361584361,80.18,76690.01,58.5,0.0,0.0,0.0]
[1777361589393,80.18,76689.21,58.5,0.0,0.0,0.0]
[1777361593420,80.18,76701.38,58.5,0.0,0.0,0.0]
[1777361597449,80.18,76703.13,58.5,0.0,0.0,0.0]
[1777361602484,80.18,76704.49,58.5,0.0,0.0,0.0]
[1777361607522,80.18,76705.12,58.5,0.0,0.0,0.0]
[1777361611550,80.18,76706.59,58.5,0.0,0.0,0.0]
[1777361616585,80.18,76706.88,58.5,0.0,0.0,0.0]
[1777361617592,80.18,76701.3,58.5,0.0,0.0,0.0]
[1777361622627,80.18,76701.68,58.5,0.0,0.0,0.0]
[1777361625648,80.18,76703.27,58.5,0.0,0.0,0.0]
[1777361629676,80.18,76701.19,58.5,0.0,0.0,0.0]
[1777361633704,80.18,76703.1,58.5,0.0,0.0,0.0]
[1777361638739,80.18,76703.08,58.5,0.0,0.0,0.0]
[1777361644780,80.18,76701.75,58.5,0.0,0.0,0.0]
[1777361649818,80.18,76702.85,58.5,0.0,0.0,0.0]
[1777361654853,80.18,76703.61,58.5,0.0,0.0,0.0]
[1777361657873,80.18,76705.12,58.5,0.0,0.0,0.0]
[1777361662909,80.18,76705.48,58.5,0.0,0.0,0.0]
[1777361664923,80.18,76703.68,58.5,0.0,0.0,0.0]
[1777361668951,80.18,76699.59,58.5,0.0,0.0,0.0]
[1777361671972,80.18,76699.59,58.5,0.0,0.0,0.0]
[1777361677007,80.18,76702.41,58.5,0.0,0.0,0.0]
[1777361681035,80.18,76709.71,58.5,0.0,0.0,0.0]
[1777361685063,80.18,76708.17,58.5,0.0,0.0,0.0]
[1777361690098,80.18,76709.34,58.5,0.0,0.0,0.0]
[1777361692112,80.18,76707.52,58.5,0.0,0.0,0.0]
[1777361697146,80.18,76707.93,58.5,0.0,0.0,0.0]
[1777361700168,80.18,76701.22,58.5,0.0,0.0,0.0]
[1777361704196,80.18,76703.55,58.5,0.0,0.0,0.0]
[1777361709238,80.18,76704.27,58.5,0.0,0.0,0.0]
[1777361712259,80.18,76707.63,58.5,0.0,0.0,0.0]
[1777361717295,80.18,76708.17,58.5,0.0,0.0,0.0]
[1777361720316,80.18,76705.69,58.5,0.0,0.0,0.0]
[1777361725350,80.18,76706.85,58.5,0.0,0.0,0.0]
[1777361730386,80.18,76706.06,58.5,0.0,0.0,0.0]
[1777361731393,80.18,76706.06,58.5,0.0,0.0,0.0]
[1777361736428,80.18,76705.98,58.5,0.0,0.0,0.0]
[1777361740456,80.18,76708.97,58.5,0.0,0.0,0.0]
[1777361744483,80.18,76713.65,58.5,0.0,0.0,0.0]
[1777361749519,80.18,76714.45,58.5,0.0,0.0,0.0]
[1777361752541,80.18,76723.5,58.5,0.0,0.0,0.0]
[1777361757575,80.18,76724.55,58.5,0.0,0.0,0.0]
[1777361762611,80.18,76723.32,58.5,0.0,0.0,0.0]
[1777361764625,80.18,76728.96,58.5,0.0,0.0,0.0]
[1777361768653,80.18,76724.38,58.5,0.0,0.0,0.0]
[1777361773688,80.18,76723.95,58.5,0.0,0.0,0.0]
[1777361776710,80.18,76731.31,58.5,0.0,0.0,0.0]
[1777361780738,80.18,76736.45,58.5,0.0,0.0,0.0]
[1777361784766,80.18,76743.55,58.5,0.0,0.0,0.0]
[1777361788796,80.18,76748.88,58.5,0.0,0.0,0.0]
[1777361791817,80.18,76748.88,58.5,0.0,0.0,0.0]
[1777361792827,80.18,76755.37,58.5,0.0,0.0,0.0]
[1777361796854,80.18,76758.97,58.5,0.0,0.0,0.0]
[1777361800882,80.18,76760.69,58.5,0.0,0.0,0.0]
[1777361805917,80.18,76761.94,58.5,0.0,0.0,0.0]
[1777361810952,80.18,76761.06,58.5,0.0,0.0,0.0]
[1777361812965,80.18,76749.08,58.5,0.0,0.0,0.0]
[1777361818001,80.18,76750.28,58.5,0.0,0.0,0.0]
[1777361823035,80.18,76751.14,58.5,0.0,0.0,0.0]
[1777361825050,80.18,76753.3,58.5,0.0,0.0,0.0]
[1777361829081,80.18,76756.1,58.5,0.0,0.0,0.0]
[1777361834116,80.18,76756.19,58.5,0.0,0.0,0.0]
[1777361839150,80.18,76756.22,58.5,0.0,0.0,0.0]
[1777361844188,80.18,76757.15,58.5,0.0,0.0,0.0]
[1777361849335,80.18,76757.97,58.5,0.0,0.0,0.0]
[1777361851337,80.18,76757.97,58.5,0.0,0.0,0.0]
[1777361857279,80.18,76758.17,58.5,0.0,0.0,0.0]
[1777361862348,80.18,76759.12,58.5,0.0,0.0,0.0]
[1777361867349,80.18,76759.8,58.5,0.0,0.0,0.0]
[1777361872384,80.18,76760.7,58.5,0.0,0.0,0.0]
[1777361876412,80.18,76762.14,58.5,0.0,0.0,0.0]
[1777361880440,80.18,76764.57,58.5,0.0,0.0,0.0]
[1777361885475,80.18,76765.34,58.5,0.0,0.0,0.0]
[1777361890512,80.18,76766.67,58.5,0.0,0.0,0.0]
[1777361892525,80.18,76764.94,58.5,0.0,0.0,0.0]
[1777361896553,80.18,76769.63,58.5,0.0,0.0,0.0]
[1777361902595,80.18,76770.78,58.5,0.0,0.0,0.0]
[1777361904609,80.18,76768.72,58.5,0.0,0.0,0.0]
[1777361908636,80.18,76771.25,58.5,0.0,0.0,0.0]
[1777361911657,80.18,76771.25,58.5,0.0,0.0,0.0]
[1777361916693,80.18,76769.98,58.5,0.0,0.0,0.0]
[1777361920721,80.18,76771.74,58.5,0.0,0.0,0.0]
[1777361925756,80.18,76772.57,58.5,0.0,0.0,0.0]
[1777361928776,80.18,76775.44,58.5,0.0,0.0,0.0]
[1777361932805,80.18,76777.22,58.5,0.0,0.0,0.0]
[1777361936834,80.18,76783.24,58.5,0.0,0.0,0.0]
[1777361941870,80.18,76783.45,58.5,0.0,0.0,0.0]
[1777361944891,80.18,76773.37,58.5,0.0,0.0,0.0]
[1777361949926,80.18,76773.35,58.5,0.0,0.0,0.0]
[1777361954961,80.18,76773.29,58.5,0.0,0.0,0.0]
[1777361959996,80.18,76772.44,58.5,0.0,0.0,0.0]
[1777361965031,80.18,76773.49,58.5,0.0,0.0,0.0]
[1777361970066,80.18,76773.71,58.5,0.0,0.0,0.0]
[1777361971073,80.18,76773.71,58.5,0.0,0.0,0.0]
[1777361976108,80.18,76774.34,58.5,0.0,0.0,0.0]
[1777361981143,80.18,76777.08,58.5,0.0,0.0,0.0]
[1777361985172,80.18,76782.59,58.5,0.0,0.0,0.0]
[1777361989199,80.18,76785.68,58.5,0.0,0.0,0.0]
[1777361994235,80.18,76786.13,58.5,0.0,0.0,0.0]
[1777361999269,80.18,76785.32,58.5,0.0,0.0,0.0]
[1777362004305,80.18,76785.16,58.5,0.0,0.0,0.0]
[1777362005311,80.18,76787.43,58.5,0.0,0.0,0.0]
[1777362009340,80.18,76790.08,58.5,0.0,0.0,0.0]
[1777362013369,80.18,76791.85,58.5,0.0,0.0,0.0]
[1777362017397,80.18,76797.15,58.5,0.0,0.0,0.0]
[1777362022432,80.18,76797.9,58.5,0.0,0.0,0.0]
[1777362024446,80.18,76801.67,58.5,0.0,0.0,0.0]
[1777362028474,80.18,76806.92,58.5,0.0,0.0,0.0]
[1777362031494,80.18,76806.92,58.5,0.0,0.0,0.0]
[1777362032502,80.18,76818.66,58.5,0.0,0.0,0.0]
[1777362036530,80.18,76814.02,58.5,0.0,0.0,0.0]
[1777362040558,80.18,76815.95,58.5,0.0,0.0,0.0]
[1777362044586,80.18,76817.7,58.5,0.0,0.0,0.0]
[1777362049620,80.18,76816.6,58.5,0.0,0.0,0.0]
[1777362052642,80.18,76819.06,58.5,0.0,0.0,0.0]
[1777362057677,80.18,76820.06,58.5,0.0,0.0,0.0]
[1777362062712,80.18,76820.67,58.5,0.0,0.0,0.0]
[1777362067747,80.18,76821.32,58.5,0.0,0.0,0.0]
[1777362072782,80.18,76821.73,58.5,0.0,0.0,0.0]
[1777362076810,80.18,76820.05,58.5,0.0,0.0,0.0]
[1777362082853,80.18,76819.71,58.5,0.0,0.0,0.0]
[1777362087889,80.18,76820.66,58.5,0.0,0.0,0.0]
[1777362091917,80.18,76820.24,58.5,0.0,0.0,0.0]
[1777362092924,80.18,76821.63,58.5,0.0,0.0,0.0]
[1777362096952,80.18,76824.77,58.5,0.0,0.0,0.0]
[1777362100979,80.18,76827.37,58.5,0.0,0.0,0.0]
[1777362105009,80.18,76825.51,58.5,0.0,0.0,0.0]
[1777362109036,80.18,76821.51,58.5,0.0,0.0,0.0]
[1777362114072,80.18,76820.46,58.5,0.0,0.0,0.0]
[1777362119107,80.18,76820.59,58.5,0.0,0.0,0.0]
[1777362124142,80.18,76821.73,58.5,0.0,0.0,0.0]
[1777362125149,80.18,76810.7,58.5,0.0,0.0,0.0]
[1777362129185,80.18,76796.85,58.5,0.0,0.0,0.0]
[1777362133215,80.18,76791.64,58.5,0.0,0.0,0.0]
[1777362137243,80.18,76789.75,58.5,0.0,0.0,0.0]
[1777362141271,80.18,76787.13,58.5,0.0,0.0,0.0]
[1777362145299,80.18,76793.79,58.5,0.0,0.0,0.0]
[1777362150334,80.18,76794.44,58.5,0.0,0.0,0.0]
[1777362151341,80.18,76794.44,58.5,0.0,0.0,0.0]
[1777362156376,80.18,76793.94,58.5,0.0,0.0,0.0]
[1777362157382,80.18,76799.05,58.5,0.0,0.0,0.0]
[1777362161411,80.18,76804.42,58.5,0.0,0.0,0.0]
[1777362166446,80.18,76803.75,58.5,0.0,0.0,0.0]
[1777362171480,80.18,76804.53,58.5,0.0,0.0,0.0]
[1777362176518,80.18,76805.38,58.5,0.0,0.0,0.0]
[1777362181673,80.18,76805.32,58.5,0.0,0.0,0.0]
[1777362187596,80.18,76805.5,58.5,0.0,0.0,0.0]
[1777362188602,80.18,76804.25,58.5,0.0,0.0,0.0]
[1777362192631,80.18,76800.91,58.5,0.0,0.0,0.0]
[1777362196663,80.18,76798.78,58.5,0.0,0.0,0.0]
[1777362200690,80.18,76796.22,58.5,0.0,0.0,0.0]
[1777362204718,80.18,76800.32,58.5,0.0,0.0,0.0]
[1777362209754,80.18,76799.88,58.5,0.0,0.0,0.0]
[1777362211768,80.18,76799.88,58.5,0.0,0.0,0.0]
[1777362216803,80.18,76799.09,58.5,0.0,0.0,0.0]
[1777362221838,80.18,76798.47,58.5,0.0,0.0,0.0]
[1777362224859,80.18,76795.31,58.5,0.0,0.0,0.0]
[1777362228887,80.18,76798.52,58.5,0.0,0.0,0.0]
[1777362233922,80.18,76797.8,58.5,0.0,0.0,0.0]
[1777362236944,80.18,76801.15,58.5,0.0,0.0,0.0]
[1777362240972,80.18,76799.39,58.5,0.0,0.0,0.0]
[1777362245008,80.18,76797.44,58.5,0.0,0.0,0.0]
[1777362249030,80.18,76799.58,58.5,0.0,0.0,0.0]
[1777362254064,80.18,76800.58,58.5,0.0,0.0,0.0]
[1777362259100,80.18,76801.32,58.5,0.0,0.0,0.0]
[1777362264134,80.18,76801.6,58.5,0.0,0.0,0.0]
[1777362265142,80.18,76803.64,58.5,0.0,0.0,0.0]
[1777362270177,80.18,76804.52,58.5,0.0,0.0,0.0]
[1777362271184,80.18,76804.52,58.5,0.0,0.0,0.0]
[1777362276218,80.18,76804.35,58.5,0.0,0.0,0.0]
[1777362277226,80.18,76805.78,58.5,0.0,0.0,0.0]
[1777362282261,80.18,76805.92,58.5,0.0,0.0,0.0]
[1777362287297,80.18,76805.57,58.5,0.0,0.0,0.0]
[1777362289311,80.18,76807.64,58.5,0.0,0.0,0.0]
[1777362294345,80.18,76807.88,58.5,0.0,0.0,0.0]
[1777362297367,80.18,76806.71,58.5,0.0,0.0,0.0]
[1777362301395,80.18,76805.1,58.5,0.0,0.0,0.0]
[1777362305423,80.18,76806.77,58.5,0.0,0.0,0.0]
[1777362310464,80.18,76807.32,58.5,0.0,0.0,0.0]
[1777362313482,80.18,76808.78,58.5,0.0,0.0,0.0]
[1777362318517,80.18,76809.52,58.5,0.0,0.0,0.0]
[1777362323552,80.18,76810.11,58.5,0.0,0.0,0.0]
[1777362325566,80.18,76812.3,58.5,0.0,0.0,0.0]
[1777362330601,80.18,76813.06,58.5,0.0,0.0,0.0]
[1777362331607,80.18,76813.06,58.5,0.0,0.0,0.0]
[1777362336642,80.18,76813.41,58.5,0.0,0.0,0.0]
[1777362342686,80.18,76813.13,58.5,0.0,0.0,0.0]
[1777362347721,80.18,76813.32,58.5,0.0,0.0,0.0]
[1777362349736,80.18,76807.57,58.5,0.0,0.0,0.0]
[1777362352756,80.18,76803.65,58.5,0.0,0.0,0.0]
[1777362357792,80.18,76802.79,58.5,0.0,0.0,0.0]
[1777362362827,80.18,76802.06,58.5,0.0,0.0,0.0]
[1777362364841,80.18,76797.9,58.5,0.0,0.0,0.0]
[1777362368869,80.18,76795.03,58.5,0.0,0.0,0.0]
[1777362372897,80.18,76793.28,58.5,0.0,0.0,0.0]
[1777362376928,80.18,76798.56,58.5,0.0,0.0,0.0]
[1777362381963,80.18,76797.97,58.5,0.0,0.0,0.0]
[1777362384984,80.18,76796.68,58.5,0.0,0.0,0.0]
[1777362390020,80.18,76795.74,58.5,0.0,0.0,0.0]
[1777362391027,80.18,76795.74,58.5,0.0,0.0,0.0]
[1777362396062,80.18,76795.32,58.5,0.0,0.0,0.0]
[1777362401096,80.18,76795.34,58.5,0.0,0.0,0.0]
[1777362406132,80.18,76795.34,58.5,0.0,0.0,0.0]
[1777362409153,80.18,76793.9,58.5,0.0,0.0,0.0]
[1777362414189,80.18,76793.54,58.5,0.0,0.0,0.0]
[1777362419224,80.18,76793.96,58.5,0.0,0.0,0.0]
[1777362421238,80.18,76790.88,58.5,0.0,0.0,0.0]
[1777362426273,80.18,76790.55,58.5,0.0,0.0,0.0]
[1777362429294,80.18,76788.63,58.5,0.0,0.0,0.0]
[1777362433321,80.18,76796.64,58.5,0.0,0.0,0.0]
[1777362438357,80.18,76797.23,58.5,0.0,0.0,0.0]
[1777362443392,80.18,76797.1,58.5,0.0,0.0,0.0]
[1777362448427,80.18,76797.37,58.5,0.0,0.0,0.0]
[1777362451448,80.18,76797.33,58.5,0.0,0.0,0.0]
[1777362456483,80.18,76796.59,58.5,0.0,0.0,0.0]
[1777362461518,80.18,76793.68,58.5,0.0,0.0,0.0]
[1777362465546,80.18,76792.35,58.5,0.0,0.0,0.0]
[1777362469573,80.18,76790.19,58.5,0.0,0.0,0.0]
[1777362473602,80.18,76792.05,58.5,0.0,0.0,0.0]
[1777362478636,80.18,76791.11,58.5,0.0,0.0,0.0]
[1777362481658,80.18,76789.02,58.5,0.0,0.0,0.0]
[1777362486693,80.18,76788.99,58.5,0.0,0.0,0.0]
[1777362491728,80.18,76788.81,58.5,0.0,0.0,0.0]
[1777362492989,80.18,76786.72,58.5,0.0,0.0,0.0]
[1777362497775,80.18,76788.26,58.5,0.0,0.0,0.0]
[1777362501800,80.18,76787.06,58.5,0.0,0.0,0.0]
[1777362506835,80.18,76786.69,58.5,0.0,0.0,0.0]
[1777362511875,80.18,76786.33,58.5,0.0,0.0,0.0]
[1777362513888,80.18,76784.99,58.5,0.0,0.0,0.0]
[1777362517018,80.18,76786.63,58.5,0.0,0.0,0.0]
[1777362522952,80.18,76787.02,58.5,0.0,0.0,0.0]
[1777362527986,80.18,76787.1,58.5,0.0,0.0,0.0]
[1777362533022,80.18,76786.46,58.5,0.0,0.0,0.0]
[1777362538058,80.18,76785.98,58.5,0.0,0.0,0.0]
[1777362541078,80.18,76784.55,58.5,0.0,0.0,0.0]
[1777362545041,80.18,76787.04,58.5,0.0,0.0,0.0]
[1777362550142,80.18,76787.45,58.5,0.0,0.0,0.0]
[1777362553163,80.18,76786.26,58.5,0.0,0.0,0.0]
[1777362558197,80.18,76787.13,58.5,0.0,0.0,0.0]
[1777362563233,80.18,76786.93,58.5,0.0,0.0,0.0]
[1777362568268,80.18,76786.63,58.5,0.0,0.0,0.0]
[1777362571289,80.18,76785.85,58.5,0.0,0.0,0.0]
[1777362574310,80.18,76786.39,58.5,0.0,0.0,0.0]
[1777362576324,80.18,76786.39,58.5,0.0,0.0,0.0]
[1777362581359,80.18,76781.71,58.5,0.0,0.0,0.0]
[1777362585388,80.18,76780.55,58.5,0.0,0.0,0.0]
[1777362590425,80.18,76779.88,58.5,0.0,0.0,0.0]
[1777362593445,80.18,76781.33,58.5,0.0,0.0,0.0]
[1777362597473,80.18,76782.63,58.5,0.0,0.0,0.0]
[1777362602510,80.18,76782.25,58.5,0.0,0.0,0.0]
[1777362607544,80.18,76782.98,58.5,0.0,0.0,0.0]
[1777362612580,80.18,76782.34,58.5,0.0,0.0,0.0]
[1777362617615,80.18,76783.2,58.5,0.0,0.0,0.0]
[1777362620636,80.18,76787.22,58.5,0.0,0.0,0.0]
[1777362625673,80.18,76786.68,58.5,0.0,0.0,0.0]
[1777362628694,80.18,76784.84,58.5,0.0,0.0,0.0]
[1777362631714,80.18,76784.84,58.5,0.0,0.0,0.0]
[1777362632722,80.18,76782.76,58.5,0.0,0.0,0.0]
[1777362636751,80.18,76781.27,58.5,0.0,0.0,0.0]
[1777362641785,80.18,76780.67,58.5,0.0,0.0,0.0]
[1777362646819,80.18,76781.52,58.5,0.0,0.0,0.0]
[1777362651854,80.18,76781.65,58.5,0.0,0.0,0.0]
[1777362656889,80.18,76781.01,58.5,0.0,0.0,0.0]
[1777362661928,80.18,76780.73,58.5,0.0,0.0,0.0]
[1777362664946,80.18,76778.65,58.5,0.0,0.0,0.0]
[1777362669981,80.18,76777.95,58.5,0.0,0.0,0.0]
[1777362675016,80.18,76777.64,58.5,0.0,0.0,0.0]
[1777362680053,80.18,76777.98,58.5,0.0,0.0,0.0]
[1777362685105,80.18,76777.97,58.5,0.0,0.0,0.0]
[1777362688125,80.18,76782.73,58.5,0.0,0.0,0.0]
[1777362691146,80.18,76782.73,58.5,0.0,0.0,0.0]
[1777362692153,80.18,76786.09,58.5,0.0,0.0,0.0]
[1777362696182,80.18,76787.44,58.5,0.0,0.0,0.0]
[1777362700210,80.18,76789.1,58.5,0.0,0.0,0.0]
[1777362704238,80.18,76793.8,58.5,0.0,0.0,0.0]
[1777362708266,80.18,76795.22,58.5,0.0,0.0,0.0]
[1777362713301,80.18,76795.94,58.5,0.0,0.0,0.0]
[1777362716324,80.18,76798.36,58.5,0.0,0.0,0.0]
[1777362720352,80.18,76799.56,58.5,0.0,0.0,0.0]
[1777362725386,80.18,76799.67,58.5,0.0,0.0,0.0]
[1777362730422,80.18,76800.4,58.5,0.0,0.0,0.0]
[1777362735457,80.18,76800.19,58.5,0.0,0.0,0.0]
[1777362740492,80.18,76800.08,58.5,0.0,0.0,0.0]
[1777362744520,80.18,76798.12,58.5,0.0,0.0,0.0]
[1777362749555,80.18,76797.44,58.5,0.0,0.0,0.0]
[1777362751569,80.18,76797.44,58.5,0.0,0.0,0.0]
[1777362756605,80.18,76797.86,58.5,0.0,0.0,0.0]
[1777362761639,80.18,76797.92,58.5,0.0,0.0,0.0]
[1777362766675,80.18,76797.61,58.5,0.0,0.0,0.0]
[1777362771710,80.18,76797.71,58.5,0.0,0.0,0.0]
[1777362776746,80.18,76795.77,58.5,0.0,0.0,0.0]
[1777362781782,80.18,76795.96,58.5,0.0,0.0,0.0]
[1777362786817,80.18,76797.54,58.5,0.0,0.0,0.0]
[1777362791852,80.18,76798.29,58.5,0.0,0.0,0.0]
[1777362796888,80.18,76800.12,58.5,0.0,0.0,0.0]
[1777362801923,80.18,76799.89,58.5,0.0,0.0,0.0]
[1777362806958,80.18,76800.29,58.5,0.0,0.0,0.0]
[1777362811993,80.18,76800.97,58.5,0.0,0.0,0.0]
[1777362817028,80.18,76801.61,58.5,0.0,0.0,0.0]
[1777362822063,80.18,76802.08,58.5,0.0,0.0,0.0]
[1777362827098,80.18,76801.79,58.5,0.0,0.0,0.0]
[1777362832133,80.18,76801.64,58.5,0.0,0.0,0.0]
[1777362837167,80.18,76801.1,58.5,0.0,0.0,0.0]
[1777362842202,80.18,76801.35,58.5,0.0,0.0,0.0]
[1777362847238,80.18,76801.39,58.5,0.0,0.0,0.0]
[1777362852273,80.18,76803.22,58.5,0.0,0.0,0.0]
[1777362857308,80.18,76803.13,58.5,0.0,0.0,0.0]
[1777362862343,80.18,76805.2,58.5,0.0,0.0,0.0]
[1777362867378,80.18,76805.66,58.5,0.0,0.0,0.0]
[1777362872413,80.18,76805.61,58.5,0.0,0.0,0.0]
[1777362877447,80.18,76805.74,58.5,0.0,0.0,0.0]
[1777362882483,80.18,76805.91,58.5,0.0,0.0,0.0]
[1777362887518,80.18,76806.46,58.5,0.0,0.0,0.0]
[1777362892580,80.18,76810.09,58.5,0.0,0.0,0.0]
[1777362897615,80.18,76810.09,58.5,0.0,0.0,0.0]
[1777362902649,80.18,76810.03,58.5,0.0,0.0,0.0]
[1777362907684,80.18,76809.85,58.5,0.0,0.0,0.0]
[1777362912720,80.18,76808.85,58.5,0.0,0.0,0.0]
[1777362917754,80.18,76809.12,58.5,0.0,0.0,0.0]
[1777362922791,80.18,76809.81,58.5,0.0,0.0,0.0]
[1777362927826,80.18,76809.68,58.5,0.0,0.0,0.0]
[1777362932860,80.18,76810.18,58.5,0.0,0.0,0.0]
[1777362937895,80.18,76808.94,58.5,0.0,0.0,0.0]
[1777362942931,80.18,76808.47,58.5,0.0,0.0,0.0]
[1777362947965,80.18,76807.58,58.5,0.0,0.0,0.0]
[1777362953001,80.18,76807.46,58.5,0.0,0.0,0.0]
[1777362958036,80.18,76807.2,58.5,0.0,0.0,0.0]
[1777362963071,80.18,76807.29,58.5,0.0,0.0,0.0]
[1777362968106,80.18,76807.23,58.5,0.0,0.0,0.0]
[1777362973141,80.18,76807.85,58.5,0.0,0.0,0.0]
[1777362978177,80.18,76807.81,58.5,0.0,0.0,0.0]
[1777362983212,80.18,76808.13,58.5,0.0,0.0,0.0]
[1777362988247,80.18,76809.05,58.5,0.0,0.0,0.0]
[1777362993285,80.18,76808.26,58.5,0.0,0.0,0.0]
[1777362998320,80.18,76807.15,58.5,0.0,0.0,0.0]
[1777363003355,80.18,76807.86,58.5,0.0,0.0,0.0]
[1777363008390,80.18,76808.15,58.5,0.0,0.0,0.0]
[1777363013425,80.18,76807.66,58.5,0.0,0.0,0.0]
[1777363018460,80.18,76807.61,58.5,0.0,0.0,0.0]
[1777363023495,80.18,76807.66,58.5,0.0,0.0,0.0]
[1777363028530,80.18,76807.97,58.5,0.0,0.0,0.0]
[1777363033564,80.18,76808.12,58.5,0.0,0.0,0.0]
[1777363038600,80.18,76807.65,58.5,0.0,0.0,0.0]
[1777363043635,80.18,76807.64,58.5,0.0,0.0,0.0]
[1777363048670,80.18,76807.86,58.5,0.0,0.0,0.0]
[1777363053704,80.18,76808.31,58.5,0.0,0.0,0.0]
[1777363058741,80.18,76808.48,58.5,0.0,0.0,0.0]
[1777363063776,80.18,76808.6,58.5,0.0,0.0,0.0]
[1777363068811,80.18,76808.55,58.5,0.0,0.0,0.0]
[1777363073853,80.18,76808.07,58.5,0.0,0.0,0.0]
[1777363078889,80.18,76808.07,58.5,0.0,0.0,0.0]
[1777363083924,80.18,76808.11,58.5,0.0,0.0,0.0]
[1777363088959,80.18,76807.74,58.5,0.0,0.0,0.0]
[1777363093993,80.18,76807.8,58.5,0.0,0.0,0.0]
[1777363099029,80.18,76807.82,58.5,0.0,0.0,0.0]
[1777363104065,80.18,76807.9,58.5,0.0,0.0,0.0]
[1777363109099,80.18,76808.17,58.5,0.0,0.0,0.0]
[1777363114135,80.18,76808.27,58.5,0.0,0.0,0.0]
[1777363119170,80.18,76808.51,58.5,0.0,0.0,0.0]
[1777363124205,80.18,76808.3,58.5,0.0,0.0,0.0]
[1777363129240,80.18,76808.0,58.5,0.0,0.0,0.0]
[1777363134275,80.18,76807.6,58.5,0.0,0.0,0.0]
[1777363139311,80.18,76807.57,58.5,0.0,0.0,0.0]
[1777363144346,80.18,76807.56,58.5,0.0,0.0,0.0]
[1777363149381,80.18,76807.19,58.5,0.0,0.0,0.0]
[1777363154416,80.18,76807.23,58.5,0.0,0.0,0.0]
[1777363159451,80.18,76807.21,58.5,0.0,0.0,0.0]
[1777363165493,80.18,76807.22,58.5,0.0,0.0,0.0]
[1777363170530,80.18,76807.22,58.5,0.0,0.0,0.0]
[1777363175565,80.18,76807.22,58.5,0.0,0.0,0.0]
[1777363180599,80.18,76807.23,58.5,0.0,0.0,0.0]
[1777363185635,80.18,76807.23,58.5,0.0,0.0,0.0]
[1777363190670,80.18,76807.21,58.5,0.0,0.0,0.0]
[1777363195710,80.18,76807.21,58.5,0.0,0.0,0.0]
[1777363200595,80.18,76807.2,58.5,0.0,0.0,0.0]
[1777363200081,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.18,76807.2,0.0,0.0,0.0,0.0]